History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 162,387 | +0 | 0.01% | 363,747 |
| 2025-10-13 | 2025-10-09 | 2.330 | 162,387 | +0 | 0.01% | 378,362 |
| 2025-10-10 | 2025-10-08 | 1.970 | 162,387 | +0 | 0.01% | 319,902 |
| 2025-10-09 | 2025-10-06 | 1.930 | 162,387 | +0 | 0.01% | 313,407 |
| 2025-10-08 | 2025-10-03 | 1.620 | 162,387 | +0 | 0.01% | 263,067 |
| 2025-10-06 | 2025-10-02 | 1.650 | 162,387 | +0 | 0.01% | 267,939 |
| 2025-10-03 | 2025-09-30 | 1.620 | 162,387 | +0 | 0.01% | 263,067 |
| 2025-10-02 | 2025-09-29 | 1.580 | 162,387 | +0 | 0.01% | 256,571 |
| 2025-09-30 | 2025-09-26 | 1.540 | 162,387 | +0 | 0.01% | 250,076 |
| 2025-09-29 | 2025-09-25 | 1.520 | 162,387 | +0 | 0.01% | 246,828 |
| 2025-09-26 | 2025-09-24 | 1.520 | 162,387 | +0 | 0.01% | 246,828 |
| 2025-09-25 | 2025-09-23 | 1.510 | 162,387 | +0 | 0.01% | 245,204 |
| 2025-09-24 | 2025-09-22 | 1.560 | 162,387 | +0 | 0.01% | 253,324 |
| 2025-09-23 | 2025-09-19 | 1.510 | 162,387 | +0 | 0.01% | 245,204 |
| 2025-09-22 | 2025-09-18 | 1.520 | 162,387 | +0 | 0.01% | 246,828 |
| 2025-09-19 | 2025-09-17 | 1.540 | 162,387 | +0 | 0.01% | 250,076 |
| 2025-09-18 | 2025-09-16 | 1.590 | 162,387 | +0 | 0.01% | 258,195 |
| 2025-09-17 | 2025-09-15 | 1.590 | 162,387 | +0 | 0.01% | 258,195 |
| 2025-09-16 | 2025-09-12 | 1.620 | 162,387 | +0 | 0.01% | 263,067 |
| 2025-09-15 | 2025-09-11 | 1.590 | 162,387 | +0 | 0.01% | 258,195 |
| 2025-09-12 | 2025-09-10 | 1.590 | 162,387 | +0 | 0.01% | 258,195 |
| 2025-09-11 | 2025-09-09 | 1.620 | 162,387 | +0 | 0.01% | 263,067 |
| 2025-09-10 | 2025-09-08 | 1.590 | 162,387 | +0 | 0.01% | 258,195 |
| 2025-09-09 | 2025-09-05 | 1.590 | 162,387 | +0 | 0.01% | 258,195 |
| 2025-09-08 | 2025-09-04 | 1.500 | 162,387 | +0 | 0.01% | 243,580 |
| 2025-09-05 | 2025-09-03 | 1.610 | 162,387 | +0 | 0.01% | 261,443 |
| 2025-09-04 | 2025-09-02 | 1.670 | 162,387 | +0 | 0.01% | 271,186 |
| 2025-09-03 | 2025-09-01 | 1.680 | 162,387 | +0 | 0.01% | 272,810 |
| 2025-09-02 | 2025-08-29 | 1.700 | 162,387 | +0 | 0.01% | 276,058 |
| 2025-09-01 | 2025-08-28 | 1.570 | 162,387 | +0 | 0.01% | 254,948 |
| 2025-08-29 | 2025-08-27 | 1.620 | 162,387 | +0 | 0.01% | 263,067 |
| 2025-08-28 | 2025-08-26 | 1.540 | 162,387 | +0 | 0.01% | 250,076 |
| 2025-08-27 | 2025-08-25 | 1.620 | 162,387 | +0 | 0.01% | 263,067 |
| 2025-08-26 | 2025-08-22 | 1.590 | 162,387 | +0 | 0.01% | 258,195 |
| 2025-08-25 | 2025-08-21 | 1.610 | 162,387 | +0 | 0.01% | 261,443 |
| 2025-08-22 | 2025-08-20 | 1.560 | 162,387 | +0 | 0.01% | 253,324 |
| 2025-08-21 | 2025-08-19 | 1.540 | 162,387 | +0 | 0.01% | 250,076 |
| 2025-08-20 | 2025-08-18 | 1.570 | 162,387 | +0 | 0.01% | 254,948 |
| 2025-08-19 | 2025-08-15 | 1.540 | 162,387 | +0 | 0.01% | 250,076 |
| 2025-08-18 | 2025-08-14 | 1.600 | 162,387 | +0 | 0.01% | 259,819 |
| 2025-08-15 | 2025-08-13 | 1.530 | 162,387 | +0 | 0.01% | 248,452 |
| 2025-08-14 | 2025-08-12 | 1.480 | 162,387 | +0 | 0.01% | 240,333 |
| 2025-08-13 | 2025-08-11 | 1.470 | 162,387 | +0 | 0.01% | 238,709 |
| 2025-08-12 | 2025-08-08 | 1.420 | 162,387 | +0 | 0.01% | 230,590 |
| 2025-08-11 | 2025-08-07 | 1.390 | 162,387 | +0 | 0.01% | 225,718 |
| 2025-08-08 | 2025-08-06 | 1.410 | 162,387 | +0 | 0.01% | 228,966 |
| 2025-08-07 | 2025-08-05 | 1.410 | 162,387 | +0 | 0.01% | 228,966 |
| 2025-08-06 | 2025-08-04 | 1.450 | 162,387 | +0 | 0.01% | 235,461 |
| 2025-08-05 | 2025-08-01 | 1.320 | 162,387 | +0 | 0.01% | 214,351 |
| 2025-08-04 | 2025-07-31 | 1.310 | 162,387 | +0 | 0.01% | 212,727 |
| 2025-08-01 | 2025-07-30 | 1.360 | 162,387 | +0 | 0.01% | 220,846 |
| 2025-07-31 | 2025-07-29 | 1.360 | 162,387 | +0 | 0.01% | 220,846 |
| 2025-07-30 | 2025-07-28 | 1.300 | 162,387 | +0 | 0.01% | 211,103 |
| 2025-07-29 | 2025-07-25 | 1.290 | 162,387 | +0 | 0.01% | 209,479 |
| 2025-07-28 | 2025-07-24 | 1.270 | 162,387 | +0 | 0.01% | 206,231 |
| 2025-07-25 | 2025-07-23 | 1.270 | 162,387 | +0 | 0.01% | 206,231 |
| 2025-07-24 | 2025-07-22 | 1.250 | 162,387 | +0 | 0.01% | 202,984 |
| 2025-07-23 | 2025-07-21 | 1.230 | 162,387 | +0 | 0.01% | 199,736 |
| 2025-07-22 | 2025-07-18 | 1.180 | 162,387 | +0 | 0.01% | 191,617 |
| 2025-07-21 | 2025-07-17 | 1.180 | 162,387 | +0 | 0.01% | 191,617 |
| 2025-07-18 | 2025-07-16 | 1.170 | 162,387 | +0 | 0.01% | 189,993 |
| 2025-07-17 | 2025-07-15 | 1.200 | 162,387 | +0 | 0.01% | 194,864 |
| 2025-07-16 | 2025-07-14 | 1.200 | 162,387 | +0 | 0.01% | 194,864 |
| 2025-07-15 | 2025-07-11 | 1.230 | 162,387 | +0 | 0.01% | 199,736 |
| 2025-07-14 | 2025-07-10 | 1.220 | 162,387 | +0 | 0.01% | 198,112 |
| 2025-07-11 | 2025-07-09 | 1.180 | 162,387 | +0 | 0.01% | 191,617 |
| 2025-07-10 | 2025-07-08 | 1.170 | 162,387 | +0 | 0.01% | 189,993 |
| 2025-07-09 | 2025-07-07 | 1.180 | 162,387 | +0 | 0.01% | 191,617 |
| 2025-07-08 | 2025-07-04 | 1.210 | 162,387 | +0 | 0.01% | 196,488 |
| 2025-07-07 | 2025-07-03 | 1.210 | 162,387 | +0 | 0.01% | 196,488 |
| 2025-07-04 | 2025-07-02 | 1.220 | 162,387 | +0 | 0.01% | 198,112 |
| 2025-07-03 | 2025-06-30 | 1.230 | 162,387 | +0 | 0.01% | 199,736 |
| 2025-07-02 | 2025-06-27 | 1.240 | 162,387 | +0 | 0.01% | 201,360 |
| 2025-06-30 | 2025-06-26 | 1.250 | 162,387 | +0 | 0.01% | 202,984 |
| 2025-06-27 | 2025-06-25 | 1.200 | 162,387 | +0 | 0.01% | 194,864 |
| 2025-06-26 | 2025-06-24 | 1.200 | 162,387 | +0 | 0.01% | 194,864 |
| 2025-06-25 | 2025-06-23 | 1.290 | 162,387 | +0 | 0.01% | 209,479 |
| 2025-06-24 | 2025-06-20 | 1.270 | 162,387 | +0 | 0.01% | 206,231 |
| 2025-06-23 | 2025-06-19 | 1.310 | 162,387 | +0 | 0.01% | 212,727 |
| 2025-06-20 | 2025-06-18 | 1.350 | 162,387 | +0 | 0.01% | 219,222 |
| 2025-06-19 | 2025-06-17 | 1.340 | 162,387 | +0 | 0.01% | 217,599 |
| 2025-06-18 | 2025-06-16 | 1.380 | 162,387 | +0 | 0.01% | 224,094 |
| 2025-06-17 | 2025-06-13 | 1.410 | 162,387 | +0 | 0.01% | 228,966 |
| 2025-06-16 | 2025-06-12 | 1.360 | 162,387 | +0 | 0.01% | 220,846 |
| 2025-06-13 | 2025-06-11 | 1.320 | 162,387 | +0 | 0.01% | 214,351 |
| 2025-06-12 | 2025-06-10 | 1.320 | 162,387 | +0 | 0.01% | 214,351 |
| 2025-06-11 | 2025-06-09 | 1.300 | 162,387 | +0 | 0.01% | 211,103 |
| 2025-06-10 | 2025-06-06 | 1.350 | 162,387 | +0 | 0.01% | 219,222 |
| 2025-06-09 | 2025-06-05 | 1.410 | 162,387 | +0 | 0.01% | 228,966 |
| 2025-06-06 | 2025-06-04 | 1.250 | 162,387 | +0 | 0.01% | 202,984 |
| 2025-06-05 | 2025-06-03 | 1.280 | 162,387 | +0 | 0.01% | 207,855 |
| 2025-06-04 | 2025-06-02 | 1.310 | 162,387 | +0 | 0.01% | 212,727 |
| 2025-06-03 | 2025-05-30 | 1.220 | 162,387 | +0 | 0.01% | 198,112 |
| 2025-06-02 | 2025-05-29 | 1.220 | 162,387 | +0 | 0.01% | 198,112 |
| 2025-05-30 | 2025-05-28 | 1.220 | 162,387 | +0 | 0.01% | 198,112 |
| 2025-05-29 | 2025-05-27 | 1.200 | 162,387 | +0 | 0.01% | 194,864 |
| 2025-05-28 | 2025-05-26 | 1.180 | 162,387 | +0 | 0.01% | 191,617 |
| 2025-05-27 | 2025-05-23 | 1.140 | 162,387 | +0 | 0.01% | 185,121 |
| 2025-05-26 | 2025-05-22 | 1.120 | 162,387 | +0 | 0.01% | 181,873 |
| 2025-05-23 | 2025-05-21 | 1.120 | 162,387 | +0 | 0.01% | 181,873 |
| 2025-05-22 | 2025-05-20 | 1.100 | 162,387 | +0 | 0.01% | 178,626 |
| 2025-05-21 | 2025-05-19 | 1.100 | 162,387 | +0 | 0.01% | 178,626 |
| 2025-05-20 | 2025-05-16 | 1.100 | 162,387 | +0 | 0.01% | 178,626 |
| 2025-05-19 | 2025-05-15 | 1.100 | 162,387 | +0 | 0.01% | 178,626 |
| 2025-05-16 | 2025-05-14 | 1.100 | 162,387 | +0 | 0.01% | 178,626 |
| 2025-05-15 | 2025-05-13 | 1.100 | 162,387 | +0 | 0.01% | 178,626 |
| 2025-05-14 | 2025-05-12 | 1.100 | 162,387 | +0 | 0.01% | 178,626 |
| 2025-05-13 | 2025-05-09 | 1.100 | 162,387 | +0 | 0.01% | 178,626 |
| 2025-05-12 | 2025-05-08 | 1.100 | 162,387 | +0 | 0.01% | 178,626 |
| 2025-05-09 | 2025-05-07 | 1.100 | 162,387 | +0 | 0.01% | 178,626 |
| 2025-05-08 | 2025-05-06 | 1.100 | 162,387 | +0 | 0.01% | 178,626 |
| 2025-05-07 | 2025-05-02 | 1.100 | 162,387 | +0 | 0.01% | 178,626 |
| 2025-05-06 | 2025-04-30 | 1.100 | 162,387 | +0 | 0.01% | 178,626 |
| 2025-05-02 | 2025-04-29 | 1.090 | 162,387 | +0 | 0.01% | 177,002 |
| 2025-04-30 | 2025-04-28 | 1.100 | 162,387 | +0 | 0.01% | 178,626 |
| 2025-04-29 | 2025-04-25 | 1.080 | 162,387 | +0 | 0.01% | 175,378 |
| 2025-04-28 | 2025-04-24 | 1.100 | 162,387 | +0 | 0.01% | 178,626 |
| 2025-04-25 | 2025-04-23 | 1.100 | 162,387 | +0 | 0.01% | 178,626 |
| 2025-04-24 | 2025-04-22 | 1.170 | 162,387 | +0 | 0.01% | 189,993 |
| 2025-04-23 | 2025-04-17 | 1.200 | 162,387 | +0 | 0.01% | 194,864 |
| 2025-04-22 | 2025-04-16 | 1.120 | 162,387 | +0 | 0.01% | 181,873 |
| 2025-04-17 | 2025-04-15 | 1.100 | 162,387 | +0 | 0.01% | 178,626 |
| 2025-04-16 | 2025-04-14 | 1.030 | 162,387 | +0 | 0.01% | 167,259 |
| 2025-04-15 | 2025-04-11 | 1.010 | 162,387 | +0 | 0.01% | 164,011 |
| 2025-04-14 | 2025-04-10 | 0.960 | 162,387 | +0 | 0.01% | 155,892 |
| 2025-04-11 | 2025-04-09 | 0.960 | 162,387 | +0 | 0.01% | 155,892 |
| 2025-04-10 | 2025-04-08 | 0.980 | 162,387 | +0 | 0.01% | 159,139 |
| 2025-04-09 | 2025-04-07 | 0.980 | 162,387 | +0 | 0.01% | 159,139 |
| 2025-04-08 | 2025-04-03 | 1.070 | 162,387 | +0 | 0.01% | 173,754 |
| 2025-04-07 | 2025-04-02 | 1.080 | 162,387 | +0 | 0.01% | 175,378 |
| 2025-04-03 | 2025-04-01 | 1.070 | 162,387 | +0 | 0.01% | 173,754 |
| 2025-04-02 | 2025-03-31 | 1.070 | 162,387 | +0 | 0.01% | 173,754 |
| 2025-04-01 | 2025-03-28 | 1.070 | 162,387 | +0 | 0.01% | 173,754 |
| 2025-03-31 | 2025-03-27 | 1.070 | 162,387 | +0 | 0.01% | 173,754 |
| 2025-03-28 | 2025-03-26 | 1.070 | 162,387 | +0 | 0.01% | 173,754 |
| 2025-03-27 | 2025-03-25 | 1.070 | 162,387 | +0 | 0.01% | 173,754 |
| 2025-03-26 | 2025-03-24 | 1.070 | 162,387 | +0 | 0.01% | 173,754 |
| 2025-03-25 | 2025-03-21 | 1.070 | 162,387 | +0 | 0.01% | 173,754 |
| 2025-03-24 | 2025-03-20 | 1.070 | 162,387 | +0 | 0.01% | 173,754 |
| 2025-03-21 | 2025-03-19 | 1.070 | 162,387 | +0 | 0.01% | 173,754 |
| 2025-03-20 | 2025-03-18 | 1.070 | 162,387 | +0 | 0.01% | 173,754 |
| 2025-03-19 | 2025-03-17 | 1.070 | 162,387 | +0 | 0.01% | 173,754 |
| 2025-03-18 | 2025-03-14 | 1.070 | 162,387 | +0 | 0.01% | 173,754 |
| 2025-03-17 | 2025-03-13 | 1.040 | 162,387 | +0 | 0.01% | 168,882 |
| 2025-03-14 | 2025-03-12 | 1.040 | 162,387 | +0 | 0.01% | 168,882 |
| 2025-03-13 | 2025-03-11 | 1.020 | 162,387 | +0 | 0.01% | 165,635 |
| 2025-03-12 | 2025-03-10 | 1.040 | 162,387 | +0 | 0.01% | 168,882 |
| 2025-03-11 | 2025-03-07 | 1.050 | 162,387 | +0 | 0.01% | 170,506 |
| 2025-03-10 | 2025-03-06 | 1.050 | 162,387 | +0 | 0.01% | 170,506 |
| 2025-03-07 | 2025-03-05 | 1.030 | 162,387 | +0 | 0.01% | 167,259 |
| 2025-03-06 | 2025-03-04 | 1.030 | 162,387 | +0 | 0.01% | 167,259 |
| 2025-03-05 | 2025-03-03 | 1.030 | 162,387 | +0 | 0.01% | 167,259 |
| 2025-03-04 | 2025-02-28 | 1.030 | 162,387 | +0 | 0.01% | 167,259 |
| 2025-03-03 | 2025-02-27 | 1.030 | 162,387 | +0 | 0.01% | 167,259 |
| 2025-02-28 | 2025-02-26 | 1.040 | 162,387 | +0 | 0.01% | 168,882 |
| 2025-02-27 | 2025-02-25 | 1.040 | 162,387 | +0 | 0.01% | 168,882 |
| 2025-02-26 | 2025-02-24 | 1.010 | 162,387 | +0 | 0.01% | 164,011 |
| 2025-02-25 | 2025-02-21 | 1.020 | 162,387 | +0 | 0.01% | 165,635 |
| 2025-02-24 | 2025-02-20 | 1.050 | 162,387 | +0 | 0.01% | 170,506 |
| 2025-02-21 | 2025-02-19 | 1.030 | 162,387 | +0 | 0.01% | 167,259 |
| 2025-02-20 | 2025-02-18 | 1.020 | 162,387 | +0 | 0.01% | 165,635 |
| 2025-02-19 | 2025-02-17 | 1.020 | 162,387 | +0 | 0.01% | 165,635 |
| 2025-02-18 | 2025-02-14 | 1.030 | 162,387 | +0 | 0.01% | 167,259 |
| 2025-02-17 | 2025-02-13 | 1.010 | 162,387 | +0 | 0.01% | 164,011 |
| 2025-02-14 | 2025-02-12 | 1.010 | 162,387 | +0 | 0.01% | 164,011 |
| 2025-02-13 | 2025-02-11 | 0.990 | 162,387 | +0 | 0.01% | 160,763 |
| 2025-02-12 | 2025-02-10 | 0.990 | 162,387 | +0 | 0.01% | 160,763 |
| 2025-02-11 | 2025-02-07 | 0.950 | 162,387 | +0 | 0.01% | 154,268 |
| 2025-02-10 | 2025-02-06 | 0.960 | 162,387 | +0 | 0.01% | 155,892 |
| 2025-02-07 | 2025-02-05 | 0.960 | 162,387 | +0 | 0.01% | 155,892 |
| 2025-02-06 | 2025-02-04 | 0.960 | 162,387 | +0 | 0.01% | 155,892 |
| 2025-02-05 | 2025-02-03 | 0.940 | 162,387 | +0 | 0.01% | 152,644 |
| 2025-02-04 | 2025-01-28 | 0.940 | 162,387 | +0 | 0.01% | 152,644 |
| 2025-02-03 | 2025-01-24 | 0.950 | 162,387 | +0 | 0.01% | 154,268 |
| 2025-01-27 | 2025-01-23 | 0.950 | 162,387 | +0 | 0.01% | 154,268 |
| 2025-01-24 | 2025-01-22 | 0.940 | 162,387 | +0 | 0.01% | 152,644 |
| 2025-01-23 | 2025-01-21 | 0.940 | 162,387 | +0 | 0.01% | 152,644 |
| 2025-01-22 | 2025-01-20 | 0.940 | 162,387 | +0 | 0.01% | 152,644 |
| 2025-01-21 | 2025-01-17 | 0.940 | 162,387 | +0 | 0.01% | 152,644 |
| 2025-01-20 | 2025-01-16 | 0.950 | 162,387 | +0 | 0.01% | 154,268 |
| 2025-01-17 | 2025-01-15 | 0.950 | 162,387 | +0 | 0.01% | 154,268 |
| 2025-01-16 | 2025-01-14 | 0.950 | 162,387 | +0 | 0.01% | 154,268 |
| 2025-01-15 | 2025-01-13 | 0.930 | 162,387 | +0 | 0.01% | 151,020 |
| 2025-01-14 | 2025-01-10 | 0.950 | 162,387 | +0 | 0.01% | 154,268 |
| 2025-01-13 | 2025-01-09 | 0.950 | 162,387 | +0 | 0.01% | 154,268 |
| 2025-01-10 | 2025-01-08 | 0.950 | 162,387 | +0 | 0.01% | 154,268 |
| 2025-01-09 | 2025-01-07 | 0.950 | 162,387 | +0 | 0.01% | 154,268 |
| 2025-01-08 | 2025-01-06 | 0.950 | 162,387 | +0 | 0.01% | 154,268 |
| 2025-01-07 | 2025-01-03 | 0.950 | 162,387 | +0 | 0.01% | 154,268 |
| 2025-01-06 | 2025-01-02 | 0.950 | 162,387 | +0 | 0.01% | 154,268 |
| 2025-01-03 | 2024-12-31 | 0.960 | 162,387 | +0 | 0.01% | 155,892 |
| 2025-01-02 | 2024-12-27 | 0.950 | 162,387 | +0 | 0.01% | 154,268 |
| 2024-12-30 | 2024-12-24 | 0.950 | 162,387 | +0 | 0.01% | 154,268 |
| 2024-12-27 | 2024-12-20 | 0.950 | 162,387 | +0 | 0.01% | 154,268 |
| 2024-12-23 | 2024-12-19 | 0.950 | 162,387 | +0 | 0.01% | 154,268 |
| 2024-12-20 | 2024-12-18 | 0.950 | 162,387 | +0 | 0.01% | 154,268 |
| 2024-12-19 | 2024-12-17 | 0.930 | 162,387 | +0 | 0.01% | 151,020 |
| 2024-12-18 | 2024-12-16 | 0.920 | 162,387 | +0 | 0.01% | 149,396 |
| 2024-12-17 | 2024-12-13 | 0.920 | 162,387 | +0 | 0.01% | 149,396 |
| 2024-12-16 | 2024-12-12 | 0.950 | 162,387 | +0 | 0.01% | 154,268 |
| 2024-12-13 | 2024-12-11 | 0.970 | 162,387 | +0 | 0.01% | 157,515 |
| 2024-12-12 | 2024-12-10 | 0.970 | 162,387 | +0 | 0.01% | 157,515 |
| 2024-12-11 | 2024-12-09 | 0.960 | 162,387 | +0 | 0.01% | 155,892 |
| 2024-12-10 | 2024-12-06 | 0.960 | 162,387 | +0 | 0.01% | 155,892 |
| 2024-12-09 | 2024-12-05 | 0.980 | 162,387 | +0 | 0.01% | 159,139 |
| 2024-12-06 | 2024-12-04 | 0.980 | 162,387 | +0 | 0.01% | 159,139 |
| 2024-12-05 | 2024-12-03 | 1.000 | 162,387 | +0 | 0.01% | 162,387 |
| 2024-12-04 | 2024-12-02 | 0.990 | 162,387 | +0 | 0.01% | 160,763 |
| 2024-12-03 | 2024-11-29 | 0.990 | 162,387 | +0 | 0.01% | 160,763 |
| 2024-12-02 | 2024-11-28 | 0.970 | 162,387 | +0 | 0.01% | 157,515 |
| 2024-11-29 | 2024-11-27 | 0.970 | 162,387 | +0 | 0.01% | 157,515 |
| 2024-11-28 | 2024-11-26 | 0.960 | 162,387 | +0 | 0.01% | 155,892 |
| 2024-11-27 | 2024-11-25 | 0.960 | 162,387 | +0 | 0.01% | 155,892 |
| 2024-11-26 | 2024-11-22 | 0.960 | 162,387 | +0 | 0.01% | 155,892 |
| 2024-11-25 | 2024-11-21 | 0.980 | 162,387 | +0 | 0.01% | 159,139 |
| 2024-11-22 | 2024-11-20 | 1.216 | 162,387 | +0 | 0.01% | 197,474 |
| 2024-11-21 | 2024-11-19 | 1.205 | 162,387 | +16,835 | 0.01% | 195,662 |
| 2024-11-20 | 2024-11-18 | 1.194 | 145,552 | +0 | 0.01% | 173,754 |
| 2024-11-19 | 2024-11-15 | 1.194 | 145,552 | +0 | 0.01% | 173,754 |
| 2024-11-18 | 2024-11-14 | 1.194 | 145,552 | +0 | 0.01% | 173,754 |
| 2024-11-15 | 2024-11-13 | 1.194 | 145,552 | +0 | 0.01% | 173,754 |
| 2024-11-14 | 2024-11-12 | 1.149 | 145,552 | +0 | 0.01% | 167,258 |
| 2024-11-13 | 2024-11-11 | 1.216 | 145,552 | +0 | 0.01% | 177,001 |
| 2024-11-12 | 2024-11-08 | 1.216 | 145,552 | +0 | 0.01% | 177,001 |
| 2024-11-11 | 2024-11-07 | 1.216 | 145,552 | +0 | 0.01% | 177,001 |
| 2024-11-08 | 2024-11-06 | 1.194 | 145,552 | +0 | 0.01% | 173,754 |
| 2024-11-07 | 2024-11-05 | 1.216 | 145,552 | +0 | 0.01% | 177,001 |
| 2024-11-06 | 2024-11-04 | 1.216 | 145,552 | +0 | 0.01% | 177,001 |
| 2024-11-05 | 2024-11-01 | 1.216 | 145,552 | +0 | 0.01% | 177,001 |
| 2024-11-04 | 2024-10-31 | 1.205 | 145,552 | +0 | 0.01% | 175,377 |
| 2024-11-01 | 2024-10-30 | 1.205 | 145,552 | +0 | 0.01% | 175,377 |
| 2024-10-31 | 2024-10-29 | 1.205 | 145,552 | +0 | 0.01% | 175,377 |
| 2024-10-30 | 2024-10-28 | 1.205 | 145,552 | +0 | 0.01% | 175,377 |
| 2024-10-29 | 2024-10-25 | 1.205 | 145,552 | +0 | 0.01% | 175,377 |
| 2024-10-28 | 2024-10-24 | 1.205 | 145,552 | +0 | 0.01% | 175,377 |
| 2024-10-25 | 2024-10-23 | 1.194 | 145,552 | +0 | 0.01% | 173,754 |
| 2024-10-24 | 2024-10-22 | 1.171 | 145,552 | +0 | 0.01% | 170,506 |
| 2024-10-23 | 2024-10-21 | 1.183 | 145,552 | +0 | 0.01% | 172,130 |
| 2024-10-22 | 2024-10-18 | 1.205 | 145,552 | +0 | 0.01% | 175,377 |
| 2024-10-21 | 2024-10-17 | 1.227 | 145,552 | +0 | 0.01% | 178,625 |
| 2024-10-18 | 2024-10-16 | 1.227 | 145,552 | +0 | 0.01% | 178,625 |
| 2024-10-17 | 2024-10-15 | 1.194 | 145,552 | +0 | 0.01% | 173,754 |
| 2024-10-16 | 2024-10-14 | 1.160 | 145,552 | +0 | 0.01% | 168,882 |
| 2024-10-15 | 2024-10-10 | 1.183 | 145,552 | +0 | 0.01% | 172,130 |
| 2024-10-14 | 2024-10-09 | 1.171 | 145,552 | +0 | 0.01% | 170,506 |
| 2024-10-10 | 2024-10-08 | 1.194 | 145,552 | +0 | 0.01% | 173,754 |
| 2024-10-09 | 2024-10-07 | 1.250 | 145,552 | +0 | 0.01% | 181,873 |
| 2024-10-08 | 2024-10-04 | 1.194 | 145,552 | +0 | 0.01% | 173,754 |
| 2024-10-07 | 2024-10-03 | 1.149 | 145,552 | +0 | 0.01% | 167,258 |
| 2024-10-04 | 2024-10-02 | 1.171 | 145,552 | +0 | 0.01% | 170,506 |
| 2024-10-03 | 2024-09-30 | 1.160 | 145,552 | +0 | 0.01% | 168,882 |
| 2024-10-02 | 2024-09-27 | 1.138 | 145,552 | +0 | 0.01% | 165,634 |
| 2024-09-30 | 2024-09-26 | 1.138 | 145,552 | +0 | 0.01% | 165,634 |
| 2024-09-27 | 2024-09-25 | 1.105 | 145,552 | +0 | 0.01% | 160,763 |
| 2024-09-26 | 2024-09-24 | 1.093 | 145,552 | +0 | 0.01% | 159,139 |
| 2024-09-25 | 2024-09-23 | 1.093 | 145,552 | +0 | 0.01% | 159,139 |
| 2024-09-24 | 2024-09-20 | 1.082 | 145,552 | +0 | 0.01% | 157,515 |
| 2024-09-23 | 2024-09-19 | 1.060 | 145,552 | +0 | 0.01% | 154,267 |
| 2024-09-20 | 2024-09-17 | 1.038 | 145,552 | +0 | 0.01% | 151,020 |
| 2024-09-19 | 2024-09-16 | 1.038 | 145,552 | +0 | 0.01% | 151,020 |
| 2024-09-17 | 2024-09-13 | 1.038 | 145,552 | +0 | 0.01% | 151,020 |
| 2024-09-16 | 2024-09-12 | 1.038 | 145,552 | +0 | 0.01% | 151,020 |
| 2024-09-13 | 2024-09-11 | 1.026 | 145,552 | +0 | 0.01% | 149,396 |
| 2024-09-12 | 2024-09-10 | 1.049 | 145,552 | +0 | 0.01% | 152,643 |
| 2024-09-11 | 2024-09-09 | 1.049 | 145,552 | +0 | 0.01% | 152,643 |
| 2024-09-10 | 2024-09-05 | 1.049 | 145,552 | +0 | 0.01% | 152,643 |
| 2024-09-09 | 2024-09-04 | 1.049 | 145,552 | +0 | 0.01% | 152,643 |
| 2024-09-05 | 2024-09-03 | 1.049 | 145,552 | +0 | 0.01% | 152,643 |
| 2024-09-04 | 2024-09-02 | 1.049 | 145,552 | +0 | 0.01% | 152,643 |
| 2024-09-03 | 2024-08-30 | 1.038 | 145,552 | +0 | 0.01% | 151,020 |
| 2024-09-02 | 2024-08-29 | 1.060 | 145,552 | +0 | 0.01% | 154,267 |
| 2024-08-30 | 2024-08-28 | 1.060 | 145,552 | +0 | 0.01% | 154,267 |
| 2024-08-29 | 2024-08-27 | 1.049 | 145,552 | +0 | 0.01% | 152,643 |
| 2024-08-28 | 2024-08-26 | 1.049 | 145,552 | +0 | 0.01% | 152,643 |
| 2024-08-27 | 2024-08-23 | 1.060 | 145,552 | +0 | 0.01% | 154,267 |
| 2024-08-26 | 2024-08-22 | 1.071 | 145,552 | +0 | 0.01% | 155,891 |
| 2024-08-23 | 2024-08-21 | 1.082 | 145,552 | +0 | 0.01% | 157,515 |
| 2024-08-22 | 2024-08-20 | 1.093 | 145,552 | +0 | 0.01% | 159,139 |
| 2024-08-21 | 2024-08-19 | 1.105 | 145,552 | +0 | 0.01% | 160,763 |
| 2024-08-20 | 2024-08-16 | 1.105 | 145,552 | +0 | 0.01% | 160,763 |
| 2024-08-19 | 2024-08-15 | 1.105 | 145,552 | +0 | 0.01% | 160,763 |
| 2024-08-16 | 2024-08-14 | 1.105 | 145,552 | +0 | 0.01% | 160,763 |
| 2024-08-15 | 2024-08-13 | 1.116 | 145,552 | +0 | 0.01% | 162,387 |
| 2024-08-14 | 2024-08-12 | 1.105 | 145,552 | +0 | 0.01% | 160,763 |
| 2024-08-13 | 2024-08-09 | 1.105 | 145,552 | +0 | 0.01% | 160,763 |
| 2024-08-12 | 2024-08-08 | 1.105 | 145,552 | +0 | 0.01% | 160,763 |
| 2024-08-09 | 2024-08-07 | 1.116 | 145,552 | +0 | 0.01% | 162,387 |
| 2024-08-08 | 2024-08-06 | 1.093 | 145,552 | +0 | 0.01% | 159,139 |
| 2024-08-07 | 2024-08-05 | 1.082 | 145,552 | +0 | 0.01% | 157,515 |
| 2024-08-06 | 2024-08-02 | 1.127 | 145,552 | +0 | 0.01% | 164,010 |
| 2024-08-05 | 2024-08-01 | 1.105 | 145,552 | +0 | 0.01% | 160,763 |
| 2024-08-02 | 2024-07-31 | 1.116 | 145,552 | +0 | 0.01% | 162,387 |
| 2024-08-01 | 2024-07-30 | 1.116 | 145,552 | +0 | 0.01% | 162,387 |
| 2024-07-31 | 2024-07-29 | 1.116 | 145,552 | +0 | 0.01% | 162,387 |
| 2024-07-30 | 2024-07-26 | 1.116 | 145,552 | +0 | 0.01% | 162,387 |
| 2024-07-29 | 2024-07-25 | 1.127 | 145,552 | +0 | 0.01% | 164,010 |
| 2024-07-26 | 2024-07-24 | 1.160 | 145,552 | +0 | 0.01% | 168,882 |
| 2024-07-25 | 2024-07-23 | 1.160 | 145,552 | +0 | 0.01% | 168,882 |
| 2024-07-24 | 2024-07-22 | 1.160 | 145,552 | +0 | 0.01% | 168,882 |
| 2024-07-23 | 2024-07-19 | 1.160 | 145,552 | +0 | 0.01% | 168,882 |
| 2024-07-22 | 2024-07-18 | 1.171 | 145,552 | +0 | 0.01% | 170,506 |
| 2024-07-19 | 2024-07-17 | 1.171 | 145,552 | +0 | 0.01% | 170,506 |
| 2024-07-18 | 2024-07-16 | 1.194 | 145,552 | +0 | 0.01% | 173,754 |
| 2024-07-17 | 2024-07-15 | 1.227 | 145,552 | +0 | 0.01% | 178,625 |
| 2024-07-16 | 2024-07-12 | 1.227 | 145,552 | +0 | 0.01% | 178,625 |
| 2024-07-15 | 2024-07-11 | 1.227 | 145,552 | +0 | 0.01% | 178,625 |
| 2024-07-12 | 2024-07-10 | 1.227 | 145,552 | +0 | 0.01% | 178,625 |
| 2024-07-11 | 2024-07-09 | 1.227 | 145,552 | +0 | 0.01% | 178,625 |
| 2024-07-10 | 2024-07-08 | 1.183 | 145,552 | +0 | 0.01% | 172,130 |
| 2024-07-09 | 2024-07-05 | 1.183 | 145,552 | +0 | 0.01% | 172,130 |
| 2024-07-08 | 2024-07-04 | 1.216 | 145,552 | +0 | 0.01% | 177,001 |
| 2024-07-05 | 2024-07-03 | 1.216 | 145,552 | +0 | 0.01% | 177,001 |
| 2024-07-04 | 2024-07-02 | 1.183 | 145,552 | +0 | 0.01% | 172,130 |
| 2024-07-03 | 2024-06-28 | 1.171 | 145,552 | +0 | 0.01% | 170,506 |
| 2024-07-02 | 2024-06-27 | 1.171 | 145,552 | +0 | 0.01% | 170,506 |
| 2024-06-28 | 2024-06-26 | 1.183 | 145,552 | +0 | 0.01% | 172,130 |
| 2024-06-27 | 2024-06-25 | 1.183 | 145,552 | +0 | 0.01% | 172,130 |
| 2024-06-26 | 2024-06-24 | 1.183 | 145,552 | +0 | 0.01% | 172,130 |
| 2024-06-25 | 2024-06-21 | 1.183 | 145,552 | +0 | 0.01% | 172,130 |
| 2024-06-24 | 2024-06-20 | 1.183 | 145,552 | +0 | 0.01% | 172,130 |
| 2024-06-21 | 2024-06-19 | 1.183 | 145,552 | +0 | 0.01% | 172,130 |
| 2024-06-20 | 2024-06-18 | 1.183 | 145,552 | +0 | 0.01% | 172,130 |
| 2024-06-19 | 2024-06-17 | 1.183 | 145,552 | +0 | 0.01% | 172,130 |
| 2024-06-18 | 2024-06-14 | 1.183 | 145,552 | +0 | 0.01% | 172,130 |
| 2024-06-17 | 2024-06-13 | 1.160 | 145,552 | +0 | 0.01% | 168,882 |
| 2024-06-14 | 2024-06-12 | 1.238 | 145,552 | +0 | 0.01% | 180,249 |
| 2024-06-13 | 2024-06-11 | 1.283 | 145,552 | +0 | 0.01% | 186,745 |
| 2024-06-12 | 2024-06-07 | 1.283 | 145,552 | +0 | 0.01% | 186,745 |
| 2024-06-11 | 2024-06-06 | 1.283 | 145,552 | +0 | 0.01% | 186,745 |
| 2024-06-07 | 2024-06-05 | 1.283 | 145,552 | +0 | 0.01% | 186,745 |
| 2024-06-06 | 2024-06-04 | 1.283 | 145,552 | +0 | 0.01% | 186,745 |
| 2024-06-05 | 2024-06-03 | 1.328 | 145,552 | +0 | 0.01% | 193,240 |
| 2024-06-04 | 2024-05-31 | 1.328 | 145,552 | +0 | 0.01% | 193,240 |
| 2024-06-03 | 2024-05-30 | 1.328 | 145,552 | +0 | 0.01% | 193,240 |
| 2024-05-31 | 2024-05-29 | 1.316 | 145,552 | +0 | 0.01% | 191,616 |
| 2024-05-30 | 2024-05-28 | 1.316 | 145,552 | +0 | 0.01% | 191,616 |
| 2024-05-29 | 2024-05-27 | 1.294 | 145,552 | +0 | 0.01% | 188,368 |
| 2024-05-28 | 2024-05-24 | 1.294 | 145,552 | +0 | 0.01% | 188,368 |
| 2024-05-27 | 2024-05-23 | 1.305 | 145,552 | +0 | 0.01% | 189,992 |
| 2024-05-24 | 2024-05-22 | 1.328 | 145,552 | +0 | 0.01% | 193,240 |
| 2024-05-23 | 2024-05-21 | 1.328 | 145,552 | +0 | 0.01% | 193,240 |
| 2024-05-22 | 2024-05-20 | 1.372 | 145,552 | +0 | 0.01% | 199,735 |
| 2024-05-21 | 2024-05-17 | 1.328 | 145,552 | +0 | 0.01% | 193,240 |
| 2024-05-20 | 2024-05-16 | 1.328 | 145,552 | +0 | 0.01% | 193,240 |
| 2024-05-17 | 2024-05-14 | 1.328 | 145,552 | +0 | 0.01% | 193,240 |
| 2024-05-16 | 2024-05-13 | 1.328 | 145,552 | +0 | 0.01% | 193,240 |
| 2024-05-14 | 2024-05-10 | 1.328 | 145,552 | +0 | 0.01% | 193,240 |
| 2024-05-13 | 2024-05-09 | 1.339 | 145,552 | +0 | 0.01% | 194,864 |
| 2024-05-10 | 2024-05-08 | 1.316 | 145,552 | +0 | 0.01% | 191,616 |
| 2024-05-09 | 2024-05-07 | 1.316 | 145,552 | +0 | 0.01% | 191,616 |
| 2024-05-08 | 2024-05-06 | 1.316 | 145,552 | +0 | 0.01% | 191,616 |
| 2024-05-07 | 2024-05-03 | 1.316 | 145,552 | +0 | 0.01% | 191,616 |
| 2024-05-06 | 2024-05-02 | 1.316 | 145,552 | +0 | 0.01% | 191,616 |
| 2024-05-03 | 2024-04-30 | 1.316 | 145,552 | +0 | 0.01% | 191,616 |
| 2024-05-02 | 2024-04-29 | 1.294 | 145,552 | +0 | 0.01% | 188,368 |
| 2024-04-30 | 2024-04-26 | 1.294 | 145,552 | +0 | 0.01% | 188,368 |
| 2024-04-29 | 2024-04-25 | 1.272 | 145,552 | +0 | 0.01% | 185,121 |
| 2024-04-26 | 2024-04-24 | 1.272 | 145,552 | +0 | 0.01% | 185,121 |
| 2024-04-25 | 2024-04-23 | 1.261 | 145,552 | +0 | 0.01% | 183,497 |
| 2024-04-24 | 2024-04-22 | 1.283 | 145,552 | +0 | 0.01% | 186,745 |
| 2024-04-23 | 2024-04-19 | 1.283 | 145,552 | +0 | 0.01% | 186,745 |
| 2024-04-22 | 2024-04-18 | 1.283 | 145,552 | +0 | 0.01% | 186,745 |
| 2024-04-19 | 2024-04-17 | 1.272 | 145,552 | +0 | 0.01% | 185,121 |
| 2024-04-18 | 2024-04-16 | 1.272 | 145,552 | +0 | 0.01% | 185,121 |
| 2024-04-17 | 2024-04-15 | 1.283 | 145,552 | +0 | 0.01% | 186,745 |
| 2024-04-16 | 2024-04-12 | 1.305 | 145,552 | +0 | 0.01% | 189,992 |
| 2024-04-15 | 2024-04-11 | 1.283 | 145,552 | +0 | 0.01% | 186,745 |
| 2024-04-12 | 2024-04-10 | 1.272 | 145,552 | +0 | 0.01% | 185,121 |
| 2024-04-11 | 2024-04-09 | 1.272 | 145,552 | +0 | 0.01% | 185,121 |
| 2024-04-10 | 2024-04-08 | 1.160 | 145,552 | +0 | 0.01% | 168,882 |
| 2024-04-09 | 2024-04-05 | 1.138 | 145,552 | +0 | 0.01% | 165,634 |
| 2024-04-08 | 2024-04-03 | 1.116 | 145,552 | +0 | 0.01% | 162,387 |
| 2024-04-05 | 2024-04-02 | 1.116 | 145,552 | +0 | 0.01% | 162,387 |
| 2024-04-03 | 2024-03-28 | 1.071 | 145,552 | +0 | 0.01% | 155,891 |
| 2024-04-02 | 2024-03-27 | 1.105 | 145,552 | +0 | 0.01% | 160,763 |
| 2024-03-28 | 2024-03-26 | 1.105 | 145,552 | +0 | 0.01% | 160,763 |
| 2024-03-27 | 2024-03-25 | 1.105 | 145,552 | +0 | 0.01% | 160,763 |
| 2024-03-26 | 2024-03-22 | 1.105 | 145,552 | +0 | 0.01% | 160,763 |
| 2024-03-25 | 2024-03-21 | 1.105 | 145,552 | +0 | 0.01% | 160,763 |
| 2024-03-22 | 2024-03-20 | 1.093 | 145,552 | +0 | 0.01% | 159,139 |
| 2024-03-21 | 2024-03-19 | 1.116 | 145,552 | +0 | 0.01% | 162,387 |
| 2024-03-20 | 2024-03-18 | 1.138 | 145,552 | +0 | 0.01% | 165,634 |
| 2024-03-19 | 2024-03-15 | 1.093 | 145,552 | +0 | 0.01% | 159,139 |
| 2024-03-18 | 2024-03-14 | 1.060 | 145,552 | +0 | 0.01% | 154,267 |
| 2024-03-15 | 2024-03-13 | 1.049 | 145,552 | +0 | 0.01% | 152,643 |
| 2024-03-14 | 2024-03-12 | 1.049 | 145,552 | +0 | 0.01% | 152,643 |
| 2024-03-13 | 2024-03-11 | 1.049 | 145,552 | +0 | 0.01% | 152,643 |
| 2024-03-12 | 2024-03-08 | 1.105 | 145,552 | +0 | 0.01% | 160,763 |
| 2024-03-11 | 2024-03-07 | 1.105 | 145,552 | +0 | 0.01% | 160,763 |
| 2024-03-08 | 2024-03-06 | 1.105 | 145,552 | +0 | 0.01% | 160,763 |
| 2024-03-07 | 2024-03-05 | 1.105 | 145,552 | +0 | 0.01% | 160,763 |
| 2024-03-06 | 2024-03-04 | 1.105 | 145,552 | +0 | 0.01% | 160,763 |
| 2024-03-05 | 2024-03-01 | 1.105 | 145,552 | +0 | 0.01% | 160,763 |
| 2024-03-04 | 2024-02-29 | 1.105 | 145,552 | +0 | 0.01% | 160,763 |
| 2024-03-01 | 2024-02-28 | 1.105 | 145,552 | +0 | 0.01% | 160,763 |
| 2024-02-29 | 2024-02-27 | 1.105 | 145,552 | +0 | 0.01% | 160,763 |
| 2024-02-28 | 2024-02-26 | 1.105 | 145,552 | +0 | 0.01% | 160,763 |
| 2024-02-27 | 2024-02-23 | 1.105 | 145,552 | +0 | 0.01% | 160,763 |
| 2024-02-26 | 2024-02-22 | 1.105 | 145,552 | +0 | 0.01% | 160,763 |
| 2024-02-23 | 2024-02-21 | 1.105 | 145,552 | +0 | 0.01% | 160,763 |
| 2024-02-22 | 2024-02-20 | 1.138 | 145,552 | +0 | 0.01% | 165,634 |
| 2024-02-21 | 2024-02-19 | 1.138 | 145,552 | +0 | 0.01% | 165,634 |
| 2024-02-20 | 2024-02-16 | 1.138 | 145,552 | +0 | 0.01% | 165,634 |
| 2024-02-19 | 2024-02-15 | 1.038 | 145,552 | +0 | 0.01% | 151,020 |
| 2024-02-16 | 2024-02-14 | 1.038 | 145,552 | +0 | 0.01% | 151,020 |
| 2024-02-15 | 2024-02-09 | 1.038 | 145,552 | +0 | 0.01% | 151,020 |
| 2024-02-14 | 2024-02-07 | 1.049 | 145,552 | +0 | 0.01% | 152,643 |
| 2024-02-08 | 2024-02-06 | 1.049 | 145,552 | +0 | 0.01% | 152,643 |
| 2024-02-07 | 2024-02-05 | 1.049 | 145,552 | +0 | 0.01% | 152,643 |
| 2024-02-06 | 2024-02-02 | 1.060 | 145,552 | +0 | 0.01% | 154,267 |
| 2024-02-05 | 2024-02-01 | 1.060 | 145,552 | +0 | 0.01% | 154,267 |
| 2024-02-02 | 2024-01-31 | 1.060 | 145,552 | +0 | 0.01% | 154,267 |
| 2024-02-01 | 2024-01-30 | 1.060 | 145,552 | +0 | 0.01% | 154,267 |
| 2024-01-31 | 2024-01-29 | 1.060 | 145,552 | +0 | 0.01% | 154,267 |
| 2024-01-30 | 2024-01-26 | 1.060 | 145,552 | +0 | 0.01% | 154,267 |
| 2024-01-29 | 2024-01-25 | 1.060 | 145,552 | +0 | 0.01% | 154,267 |
| 2024-01-26 | 2024-01-24 | 1.060 | 145,552 | +0 | 0.01% | 154,267 |
| 2024-01-25 | 2024-01-23 | 1.060 | 145,552 | +0 | 0.01% | 154,267 |
| 2024-01-24 | 2024-01-22 | 1.060 | 145,552 | +0 | 0.01% | 154,267 |
| 2024-01-23 | 2024-01-19 | 1.071 | 145,552 | +0 | 0.01% | 155,891 |
| 2024-01-22 | 2024-01-18 | 1.071 | 145,552 | +0 | 0.01% | 155,891 |
| 2024-01-19 | 2024-01-17 | 1.071 | 145,552 | +0 | 0.01% | 155,891 |
| 2024-01-18 | 2024-01-16 | 1.071 | 145,552 | +0 | 0.01% | 155,891 |
| 2024-01-17 | 2024-01-15 | 1.071 | 145,552 | +0 | 0.01% | 155,891 |
| 2024-01-16 | 2024-01-12 | 1.060 | 145,552 | +0 | 0.01% | 154,267 |
| 2024-01-15 | 2024-01-11 | 1.060 | 145,552 | +0 | 0.01% | 154,267 |
| 2024-01-12 | 2024-01-10 | 1.082 | 145,552 | +0 | 0.01% | 157,515 |
| 2024-01-11 | 2024-01-09 | 1.071 | 145,552 | +0 | 0.01% | 155,891 |
| 2024-01-10 | 2024-01-08 | 1.071 | 145,552 | +0 | 0.01% | 155,891 |
| 2024-01-09 | 2024-01-05 | 1.071 | 145,552 | +0 | 0.01% | 155,891 |
| 2024-01-08 | 2024-01-04 | 1.071 | 145,552 | +0 | 0.01% | 155,891 |
| 2024-01-05 | 2024-01-03 | 1.071 | 145,552 | +0 | 0.01% | 155,891 |
| 2024-01-04 | 2024-01-02 | 1.071 | 145,552 | +0 | 0.01% | 155,891 |
| 2024-01-03 | 2023-12-29 | 1.071 | 145,552 | +0 | 0.01% | 155,891 |
| 2024-01-02 | 2023-12-28 | 1.060 | 145,552 | +0 | 0.01% | 154,267 |
| 2023-12-29 | 2023-12-27 | 1.060 | 145,552 | +0 | 0.01% | 154,267 |
| 2023-12-28 | 2023-12-22 | 1.060 | 145,552 | +0 | 0.01% | 154,267 |
| 2023-12-27 | 2023-12-21 | 1.060 | 145,552 | +0 | 0.01% | 154,267 |
| 2023-12-22 | 2023-12-20 | 1.049 | 145,552 | +0 | 0.01% | 152,643 |
| 2023-12-21 | 2023-12-19 | 1.049 | 145,552 | +0 | 0.01% | 152,643 |
| 2023-12-20 | 2023-12-18 | 1.049 | 145,552 | +0 | 0.01% | 152,643 |
| 2023-12-19 | 2023-12-15 | 1.049 | 145,552 | +0 | 0.01% | 152,643 |
| 2023-12-18 | 2023-12-14 | 1.049 | 145,552 | +0 | 0.01% | 152,643 |
| 2023-12-15 | 2023-12-13 | 1.049 | 145,552 | +0 | 0.01% | 152,643 |
| 2023-12-14 | 2023-12-12 | 1.049 | 145,552 | +0 | 0.01% | 152,643 |
| 2023-12-13 | 2023-12-11 | 1.038 | 145,552 | +0 | 0.01% | 151,020 |
| 2023-12-12 | 2023-12-08 | 1.038 | 145,552 | +0 | 0.01% | 151,020 |
| 2023-12-11 | 2023-12-07 | 1.038 | 145,552 | +0 | 0.01% | 151,020 |
| 2023-12-08 | 2023-12-06 | 1.071 | 145,552 | +0 | 0.01% | 155,891 |
| 2023-12-07 | 2023-12-05 | 1.071 | 145,552 | +0 | 0.01% | 155,891 |
| 2023-12-06 | 2023-12-04 | 1.116 | 145,552 | +0 | 0.01% | 162,387 |
| 2023-12-05 | 2023-12-01 | 1.127 | 145,552 | +0 | 0.01% | 164,010 |
| 2023-12-04 | 2023-11-30 | 1.127 | 145,552 | +0 | 0.01% | 164,010 |
| 2023-12-01 | 2023-11-29 | 1.093 | 145,552 | +0 | 0.01% | 159,139 |
| 2023-11-30 | 2023-11-28 | 1.093 | 145,552 | +0 | 0.01% | 159,139 |
| 2023-11-29 | 2023-11-27 | 1.093 | 145,552 | +0 | 0.01% | 159,139 |
| 2023-11-28 | 2023-11-24 | 1.093 | 145,552 | +0 | 0.01% | 159,139 |
| 2023-11-27 | 2023-11-23 | 1.093 | 145,552 | +0 | 0.01% | 159,139 |
| 2023-11-24 | 2023-11-22 | 1.093 | 145,552 | +0 | 0.01% | 159,139 |
| 2023-11-23 | 2023-11-21 | 1.093 | 145,552 | +0 | 0.01% | 159,139 |
| 2023-11-22 | 2023-11-20 | 1.093 | 145,552 | +0 | 0.01% | 159,139 |
| 2023-11-21 | 2023-11-17 | 1.071 | 145,552 | +0 | 0.01% | 155,891 |
| 2023-11-20 | 2023-11-16 | 1.093 | 145,552 | +0 | 0.01% | 159,139 |
| 2023-11-17 | 2023-11-15 | 1.350 | 145,552 | +0 | 0.01% | 196,488 |
| 2023-11-16 | 2023-11-14 | 1.301 | 145,552 | +13,232 | 0.01% | 189,343 |
| 2023-11-15 | 2023-11-13 | 1.301 | 132,320 | +0 | 0.01% | 172,130 |
| 2023-11-14 | 2023-11-10 | 1.301 | 132,320 | +0 | 0.01% | 172,130 |
| 2023-11-13 | 2023-11-09 | 1.301 | 132,320 | +0 | 0.01% | 172,130 |
| 2023-11-10 | 2023-11-08 | 1.301 | 132,320 | +0 | 0.01% | 172,130 |
| 2023-11-09 | 2023-11-07 | 1.289 | 132,320 | +0 | 0.01% | 170,506 |
| 2023-11-08 | 2023-11-06 | 1.289 | 132,320 | +0 | 0.01% | 170,506 |
| 2023-11-07 | 2023-11-03 | 1.289 | 132,320 | +0 | 0.01% | 170,506 |
| 2023-11-06 | 2023-11-02 | 1.264 | 132,320 | +0 | 0.01% | 167,258 |
| 2023-11-03 | 2023-11-01 | 1.215 | 132,320 | +0 | 0.01% | 160,763 |
| 2023-11-02 | 2023-10-31 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-11-01 | 2023-10-30 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-10-31 | 2023-10-27 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-10-30 | 2023-10-26 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-10-27 | 2023-10-25 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-10-26 | 2023-10-24 | 1.289 | 132,320 | +0 | 0.01% | 170,506 |
| 2023-10-25 | 2023-10-20 | 1.289 | 132,320 | +0 | 0.01% | 170,506 |
| 2023-10-24 | 2023-10-19 | 1.289 | 132,320 | +0 | 0.01% | 170,506 |
| 2023-10-20 | 2023-10-18 | 1.289 | 132,320 | +0 | 0.01% | 170,506 |
| 2023-10-19 | 2023-10-17 | 1.289 | 132,320 | +0 | 0.01% | 170,506 |
| 2023-10-18 | 2023-10-16 | 1.289 | 132,320 | +0 | 0.01% | 170,506 |
| 2023-10-17 | 2023-10-13 | 1.289 | 132,320 | +0 | 0.01% | 170,506 |
| 2023-10-16 | 2023-10-12 | 1.301 | 132,320 | +0 | 0.01% | 172,130 |
| 2023-10-13 | 2023-10-11 | 1.301 | 132,320 | +0 | 0.01% | 172,130 |
| 2023-10-12 | 2023-10-10 | 1.301 | 132,320 | +0 | 0.01% | 172,130 |
| 2023-10-11 | 2023-10-09 | 1.301 | 132,320 | +0 | 0.01% | 172,130 |
| 2023-10-10 | 2023-10-06 | 1.301 | 132,320 | +0 | 0.01% | 172,130 |
| 2023-10-09 | 2023-10-05 | 1.301 | 132,320 | +0 | 0.01% | 172,130 |
| 2023-10-06 | 2023-10-04 | 1.301 | 132,320 | +0 | 0.01% | 172,130 |
| 2023-10-05 | 2023-10-03 | 1.301 | 132,320 | +0 | 0.01% | 172,130 |
| 2023-10-04 | 2023-09-29 | 1.301 | 132,320 | +0 | 0.01% | 172,130 |
| 2023-10-03 | 2023-09-28 | 1.301 | 132,320 | +0 | 0.01% | 172,130 |
| 2023-09-29 | 2023-09-27 | 1.301 | 132,320 | +0 | 0.01% | 172,130 |
| 2023-09-28 | 2023-09-26 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-09-27 | 2023-09-25 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-09-26 | 2023-09-22 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-09-25 | 2023-09-21 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-09-22 | 2023-09-20 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-09-21 | 2023-09-19 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-09-20 | 2023-09-18 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-09-19 | 2023-09-15 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-09-18 | 2023-09-14 | 1.289 | 132,320 | +0 | 0.01% | 170,506 |
| 2023-09-15 | 2023-09-13 | 1.289 | 132,320 | +0 | 0.01% | 170,506 |
| 2023-09-14 | 2023-09-12 | 1.276 | 132,320 | +0 | 0.01% | 168,882 |
| 2023-09-13 | 2023-09-11 | 1.276 | 132,320 | +0 | 0.01% | 168,882 |
| 2023-09-12 | 2023-09-07 | 1.289 | 132,320 | +0 | 0.01% | 170,506 |
| 2023-09-11 | 2023-09-06 | 1.289 | 132,320 | +0 | 0.01% | 170,506 |
| 2023-09-07 | 2023-09-05 | 1.289 | 132,320 | +0 | 0.01% | 170,506 |
| 2023-09-06 | 2023-09-04 | 1.350 | 132,320 | +0 | 0.01% | 178,625 |
| 2023-09-05 | 2023-08-31 | 1.374 | 132,320 | +0 | 0.01% | 181,873 |
| 2023-09-04 | 2023-08-30 | 1.374 | 132,320 | +0 | 0.01% | 181,873 |
| 2023-08-31 | 2023-08-29 | 1.374 | 132,320 | +0 | 0.01% | 181,873 |
| 2023-08-30 | 2023-08-28 | 1.350 | 132,320 | +0 | 0.01% | 178,625 |
| 2023-08-29 | 2023-08-25 | 1.350 | 132,320 | +0 | 0.01% | 178,625 |
| 2023-08-28 | 2023-08-24 | 1.338 | 132,320 | +0 | 0.01% | 177,001 |
| 2023-08-25 | 2023-08-23 | 1.350 | 132,320 | +0 | 0.01% | 178,625 |
| 2023-08-24 | 2023-08-22 | 1.325 | 132,320 | +0 | 0.01% | 175,377 |
| 2023-08-23 | 2023-08-21 | 1.325 | 132,320 | +0 | 0.01% | 175,377 |
| 2023-08-22 | 2023-08-18 | 1.325 | 132,320 | +0 | 0.01% | 175,377 |
| 2023-08-21 | 2023-08-17 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-08-18 | 2023-08-16 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-08-17 | 2023-08-15 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-08-16 | 2023-08-14 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-08-15 | 2023-08-11 | 1.350 | 132,320 | +0 | 0.01% | 178,625 |
| 2023-08-14 | 2023-08-10 | 1.350 | 132,320 | +0 | 0.01% | 178,625 |
| 2023-08-11 | 2023-08-09 | 1.350 | 132,320 | +0 | 0.01% | 178,625 |
| 2023-08-10 | 2023-08-08 | 1.350 | 132,320 | +0 | 0.01% | 178,625 |
| 2023-08-09 | 2023-08-07 | 1.350 | 132,320 | +0 | 0.01% | 178,625 |
| 2023-08-08 | 2023-08-04 | 1.350 | 132,320 | +0 | 0.01% | 178,625 |
| 2023-08-07 | 2023-08-03 | 1.264 | 132,320 | +0 | 0.01% | 167,258 |
| 2023-08-04 | 2023-08-02 | 1.264 | 132,320 | +0 | 0.01% | 167,258 |
| 2023-08-03 | 2023-08-01 | 1.301 | 132,320 | +0 | 0.01% | 172,130 |
| 2023-08-02 | 2023-07-31 | 1.399 | 132,320 | +0 | 0.01% | 185,121 |
| 2023-08-01 | 2023-07-28 | 1.411 | 132,320 | +0 | 0.01% | 186,745 |
| 2023-07-31 | 2023-07-27 | 1.411 | 132,320 | +0 | 0.01% | 186,745 |
| 2023-07-28 | 2023-07-26 | 1.411 | 132,320 | +0 | 0.01% | 186,745 |
| 2023-07-27 | 2023-07-25 | 1.411 | 132,320 | +0 | 0.01% | 186,745 |
| 2023-07-26 | 2023-07-24 | 1.411 | 132,320 | +0 | 0.01% | 186,745 |
| 2023-07-25 | 2023-07-21 | 1.411 | 132,320 | +0 | 0.01% | 186,745 |
| 2023-07-24 | 2023-07-20 | 1.411 | 132,320 | +0 | 0.01% | 186,745 |
| 2023-07-21 | 2023-07-19 | 1.387 | 132,320 | +0 | 0.01% | 183,497 |
| 2023-07-20 | 2023-07-18 | 1.387 | 132,320 | +0 | 0.01% | 183,497 |
| 2023-07-19 | 2023-07-14 | 1.350 | 132,320 | +0 | 0.01% | 178,625 |
| 2023-07-18 | 2023-07-13 | 1.338 | 132,320 | +0 | 0.01% | 177,001 |
| 2023-07-14 | 2023-07-12 | 1.325 | 132,320 | +0 | 0.01% | 175,377 |
| 2023-07-13 | 2023-07-11 | 1.325 | 132,320 | +0 | 0.01% | 175,377 |
| 2023-07-12 | 2023-07-10 | 1.325 | 132,320 | +0 | 0.01% | 175,377 |
| 2023-07-11 | 2023-07-07 | 1.325 | 132,320 | +0 | 0.01% | 175,377 |
| 2023-07-10 | 2023-07-06 | 1.325 | 132,320 | +0 | 0.01% | 175,377 |
| 2023-07-07 | 2023-07-05 | 1.325 | 132,320 | +0 | 0.01% | 175,377 |
| 2023-07-06 | 2023-07-04 | 1.325 | 132,320 | +0 | 0.01% | 175,377 |
| 2023-07-05 | 2023-07-03 | 1.325 | 132,320 | +0 | 0.01% | 175,377 |
| 2023-07-04 | 2023-06-30 | 1.325 | 132,320 | +0 | 0.01% | 175,377 |
| 2023-07-03 | 2023-06-29 | 1.301 | 132,320 | +0 | 0.01% | 172,130 |
| 2023-06-30 | 2023-06-28 | 1.301 | 132,320 | +0 | 0.01% | 172,130 |
| 2023-06-29 | 2023-06-27 | 1.301 | 132,320 | +0 | 0.01% | 172,130 |
| 2023-06-28 | 2023-06-26 | 1.301 | 132,320 | +0 | 0.01% | 172,130 |
| 2023-06-27 | 2023-06-23 | 1.301 | 132,320 | +0 | 0.01% | 172,130 |
| 2023-06-26 | 2023-06-21 | 1.289 | 132,320 | +0 | 0.01% | 170,506 |
| 2023-06-23 | 2023-06-20 | 1.239 | 132,320 | +0 | 0.01% | 164,010 |
| 2023-06-21 | 2023-06-19 | 1.338 | 132,320 | +0 | 0.01% | 177,001 |
| 2023-06-20 | 2023-06-16 | 1.338 | 132,320 | +0 | 0.01% | 177,001 |
| 2023-06-19 | 2023-06-15 | 1.227 | 132,320 | +0 | 0.01% | 162,387 |
| 2023-06-16 | 2023-06-14 | 1.215 | 132,320 | +0 | 0.01% | 160,763 |
| 2023-06-15 | 2023-06-13 | 1.178 | 132,320 | +0 | 0.01% | 155,891 |
| 2023-06-14 | 2023-06-12 | 1.178 | 132,320 | +0 | 0.01% | 155,891 |
| 2023-06-13 | 2023-06-09 | 1.178 | 132,320 | +0 | 0.01% | 155,891 |
| 2023-06-12 | 2023-06-08 | 1.178 | 132,320 | +0 | 0.01% | 155,891 |
| 2023-06-09 | 2023-06-07 | 1.178 | 132,320 | +0 | 0.01% | 155,891 |
| 2023-06-08 | 2023-06-06 | 1.178 | 132,320 | +0 | 0.01% | 155,891 |
| 2023-06-07 | 2023-06-05 | 1.215 | 132,320 | +0 | 0.01% | 160,763 |
| 2023-06-06 | 2023-06-02 | 1.215 | 132,320 | +0 | 0.01% | 160,763 |
| 2023-06-05 | 2023-06-01 | 1.203 | 132,320 | +0 | 0.01% | 159,139 |
| 2023-06-02 | 2023-05-31 | 1.203 | 132,320 | +0 | 0.01% | 159,139 |
| 2023-06-01 | 2023-05-30 | 1.215 | 132,320 | +0 | 0.01% | 160,763 |
| 2023-05-31 | 2023-05-29 | 1.178 | 132,320 | +0 | 0.01% | 155,891 |
| 2023-05-30 | 2023-05-25 | 1.178 | 132,320 | +0 | 0.01% | 155,891 |
| 2023-05-29 | 2023-05-24 | 1.178 | 132,320 | +0 | 0.01% | 155,891 |
| 2023-05-25 | 2023-05-23 | 1.178 | 132,320 | +0 | 0.01% | 155,891 |
| 2023-05-24 | 2023-05-22 | 1.178 | 132,320 | +0 | 0.01% | 155,891 |
| 2023-05-23 | 2023-05-19 | 1.178 | 132,320 | +0 | 0.01% | 155,891 |
| 2023-05-22 | 2023-05-18 | 1.178 | 132,320 | +0 | 0.01% | 155,891 |
| 2023-05-19 | 2023-05-17 | 1.178 | 132,320 | +0 | 0.01% | 155,891 |
| 2023-05-18 | 2023-05-16 | 1.178 | 132,320 | +0 | 0.01% | 155,891 |
| 2023-05-17 | 2023-05-15 | 1.178 | 132,320 | +0 | 0.01% | 155,891 |
| 2023-05-16 | 2023-05-12 | 1.227 | 132,320 | +0 | 0.01% | 162,387 |
| 2023-05-15 | 2023-05-11 | 1.289 | 132,320 | +0 | 0.01% | 170,506 |
| 2023-05-12 | 2023-05-10 | 1.289 | 132,320 | +0 | 0.01% | 170,506 |
| 2023-05-11 | 2023-05-09 | 1.289 | 132,320 | +0 | 0.01% | 170,506 |
| 2023-05-10 | 2023-05-08 | 1.289 | 132,320 | +0 | 0.01% | 170,506 |
| 2023-05-09 | 2023-05-05 | 1.289 | 132,320 | +0 | 0.01% | 170,506 |
| 2023-05-08 | 2023-05-04 | 1.289 | 132,320 | +0 | 0.01% | 170,506 |
| 2023-05-05 | 2023-05-03 | 1.289 | 132,320 | +0 | 0.01% | 170,506 |
| 2023-05-04 | 2023-05-02 | 1.289 | 132,320 | +0 | 0.01% | 170,506 |
| 2023-05-03 | 2023-04-28 | 1.289 | 132,320 | +0 | 0.01% | 170,506 |
| 2023-05-02 | 2023-04-27 | 1.289 | 132,320 | +0 | 0.01% | 170,506 |
| 2023-04-28 | 2023-04-26 | 1.289 | 132,320 | +0 | 0.01% | 170,506 |
| 2023-04-27 | 2023-04-25 | 1.289 | 132,320 | +0 | 0.01% | 170,506 |
| 2023-04-26 | 2023-04-24 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-04-25 | 2023-04-21 | 1.325 | 132,320 | +0 | 0.01% | 175,377 |
| 2023-04-24 | 2023-04-20 | 1.338 | 132,320 | +0 | 0.01% | 177,001 |
| 2023-04-21 | 2023-04-19 | 1.350 | 132,320 | +0 | 0.01% | 178,625 |
| 2023-04-20 | 2023-04-18 | 1.350 | 132,320 | +0 | 0.01% | 178,625 |
| 2023-04-19 | 2023-04-17 | 1.325 | 132,320 | +0 | 0.01% | 175,377 |
| 2023-04-18 | 2023-04-14 | 1.264 | 132,320 | +0 | 0.01% | 167,258 |
| 2023-04-17 | 2023-04-13 | 1.264 | 132,320 | +0 | 0.01% | 167,258 |
| 2023-04-14 | 2023-04-12 | 1.264 | 132,320 | +0 | 0.01% | 167,258 |
| 2023-04-13 | 2023-04-11 | 1.264 | 132,320 | +0 | 0.01% | 167,258 |
| 2023-04-12 | 2023-04-06 | 1.264 | 132,320 | +0 | 0.01% | 167,258 |
| 2023-04-11 | 2023-04-04 | 1.264 | 132,320 | +0 | 0.01% | 167,258 |
| 2023-04-06 | 2023-04-03 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-04-04 | 2023-03-31 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-04-03 | 2023-03-30 | 1.276 | 132,320 | +0 | 0.01% | 168,882 |
| 2023-03-31 | 2023-03-29 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-03-30 | 2023-03-28 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-03-29 | 2023-03-27 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-03-28 | 2023-03-24 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-03-27 | 2023-03-23 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-03-24 | 2023-03-22 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-03-23 | 2023-03-21 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-03-22 | 2023-03-20 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-03-21 | 2023-03-17 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-03-20 | 2023-03-16 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-03-17 | 2023-03-15 | 1.276 | 132,320 | +0 | 0.01% | 168,882 |
| 2023-03-16 | 2023-03-14 | 1.276 | 132,320 | +0 | 0.01% | 168,882 |
| 2023-03-15 | 2023-03-13 | 1.276 | 132,320 | +0 | 0.01% | 168,882 |
| 2023-03-14 | 2023-03-10 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-03-13 | 2023-03-09 | 1.325 | 132,320 | +0 | 0.01% | 175,377 |
| 2023-03-10 | 2023-03-08 | 1.325 | 132,320 | +0 | 0.01% | 175,377 |
| 2023-03-09 | 2023-03-07 | 1.325 | 132,320 | +0 | 0.01% | 175,377 |
| 2023-03-08 | 2023-03-06 | 1.325 | 132,320 | +0 | 0.01% | 175,377 |
| 2023-03-07 | 2023-03-03 | 1.325 | 132,320 | +0 | 0.01% | 175,377 |
| 2023-03-06 | 2023-03-02 | 1.325 | 132,320 | +0 | 0.01% | 175,377 |
| 2023-03-03 | 2023-03-01 | 1.325 | 132,320 | +0 | 0.01% | 175,377 |
| 2023-03-02 | 2023-02-28 | 1.399 | 132,320 | +0 | 0.01% | 185,121 |
| 2023-03-01 | 2023-02-27 | 1.362 | 132,320 | +0 | 0.01% | 180,249 |
| 2023-02-28 | 2023-02-24 | 1.387 | 132,320 | +0 | 0.01% | 183,497 |
| 2023-02-27 | 2023-02-23 | 1.387 | 132,320 | +0 | 0.01% | 183,497 |
| 2023-02-24 | 2023-02-22 | 1.387 | 132,320 | +0 | 0.01% | 183,497 |
| 2023-02-23 | 2023-02-21 | 1.399 | 132,320 | +0 | 0.01% | 185,121 |
| 2023-02-22 | 2023-02-20 | 1.325 | 132,320 | +0 | 0.01% | 175,377 |
| 2023-02-21 | 2023-02-17 | 1.399 | 132,320 | +0 | 0.01% | 185,121 |
| 2023-02-20 | 2023-02-16 | 1.399 | 132,320 | +0 | 0.01% | 185,121 |
| 2023-02-17 | 2023-02-15 | 1.411 | 132,320 | +0 | 0.01% | 186,745 |
| 2023-02-16 | 2023-02-14 | 1.301 | 132,320 | +0 | 0.01% | 172,130 |
| 2023-02-15 | 2023-02-13 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-02-14 | 2023-02-10 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-02-13 | 2023-02-09 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-02-10 | 2023-02-08 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-02-09 | 2023-02-07 | 1.313 | 132,320 | +0 | 0.01% | 173,754 |
| 2023-02-08 | 2023-02-06 | 1.301 | 132,320 | +0 | 0.01% | 172,130 |
| 2023-02-07 | 2023-02-03 | 1.301 | 132,320 | +0 | 0.01% | 172,130 |
| 2023-02-06 | 2023-02-02 | 1.301 | 132,320 | +0 | 0.01% | 172,130 |
| 2023-02-03 | 2023-02-01 | 1.362 | 132,320 | +0 | 0.01% | 180,249 |
| 2023-02-02 | 2023-01-31 | 1.362 | 132,320 | +0 | 0.01% | 180,249 |
| 2023-02-01 | 2023-01-30 | 1.338 | 132,320 | +0 | 0.01% | 177,001 |
| 2023-01-31 | 2023-01-27 | 1.570 | 132,320 | +0 | 0.01% | 207,749 |
| 2023-01-30 | 2023-01-26 | 1.570 | 132,320 | +11,309 | 0.01% | 207,749 |
| 2023-01-27 | 2023-01-20 | 1.597 | 121,011 | +0 | 0.01% | 193,241 |
| 2023-01-26 | 2023-01-19 | 1.516 | 121,011 | +0 | 0.01% | 183,497 |
| 2023-01-20 | 2023-01-18 | 1.610 | 121,011 | +0 | 0.01% | 194,865 |
| 2023-01-19 | 2023-01-17 | 1.516 | 121,011 | +0 | 0.01% | 183,497 |
| 2023-01-18 | 2023-01-16 | 1.530 | 121,011 | +0 | 0.01% | 185,121 |
| 2023-01-17 | 2023-01-13 | 1.557 | 121,011 | +0 | 0.01% | 188,369 |
| 2023-01-16 | 2023-01-12 | 1.530 | 121,011 | +0 | 0.01% | 185,121 |
| 2023-01-13 | 2023-01-11 | 1.476 | 121,011 | +0 | 0.01% | 178,626 |
| 2023-01-12 | 2023-01-10 | 1.530 | 121,011 | +0 | 0.01% | 185,121 |
| 2023-01-11 | 2023-01-09 | 1.530 | 121,011 | +0 | 0.01% | 185,121 |
| 2023-01-10 | 2023-01-06 | 1.530 | 121,011 | +0 | 0.01% | 185,121 |
| 2023-01-09 | 2023-01-05 | 1.490 | 121,011 | +0 | 0.01% | 180,250 |
| 2023-01-06 | 2023-01-04 | 1.530 | 121,011 | +0 | 0.01% | 185,121 |
| 2023-01-05 | 2023-01-03 | 1.570 | 121,011 | +0 | 0.01% | 189,993 |
| 2023-01-04 | 2022-12-30 | 1.530 | 121,011 | +0 | 0.01% | 185,121 |
| 2023-01-03 | 2022-12-29 | 1.503 | 121,011 | +0 | 0.01% | 181,874 |
| 2022-12-30 | 2022-12-28 | 1.503 | 121,011 | +0 | 0.01% | 181,874 |
| 2022-12-29 | 2022-12-23 | 1.490 | 121,011 | +0 | 0.01% | 180,250 |
| 2022-12-28 | 2022-12-22 | 1.490 | 121,011 | +0 | 0.01% | 180,250 |
| 2022-12-23 | 2022-12-21 | 1.490 | 121,011 | +0 | 0.01% | 180,250 |
| 2022-12-22 | 2022-12-20 | 1.490 | 121,011 | +0 | 0.01% | 180,250 |
| 2022-12-21 | 2022-12-19 | 1.436 | 121,011 | +0 | 0.01% | 173,754 |
| 2022-12-20 | 2022-12-16 | 1.422 | 121,011 | +0 | 0.01% | 172,130 |
| 2022-12-19 | 2022-12-15 | 1.422 | 121,011 | +0 | 0.01% | 172,130 |
| 2022-12-16 | 2022-12-14 | 1.422 | 121,011 | +0 | 0.01% | 172,130 |
| 2022-12-15 | 2022-12-13 | 1.422 | 121,011 | +0 | 0.01% | 172,130 |
| 2022-12-14 | 2022-12-12 | 1.409 | 121,011 | +0 | 0.01% | 170,506 |
| 2022-12-13 | 2022-12-09 | 1.409 | 121,011 | +0 | 0.01% | 170,506 |
| 2022-12-12 | 2022-12-08 | 1.409 | 121,011 | +0 | 0.01% | 170,506 |
| 2022-12-09 | 2022-12-07 | 1.396 | 121,011 | +0 | 0.01% | 168,883 |
| 2022-12-08 | 2022-12-06 | 1.396 | 121,011 | +0 | 0.01% | 168,883 |
| 2022-12-07 | 2022-12-05 | 1.382 | 121,011 | +0 | 0.01% | 167,259 |
| 2022-12-06 | 2022-12-02 | 1.355 | 121,011 | +0 | 0.01% | 164,011 |
| 2022-12-05 | 2022-12-01 | 1.369 | 121,011 | +0 | 0.01% | 165,635 |
| 2022-12-02 | 2022-11-30 | 1.369 | 121,011 | +0 | 0.01% | 165,635 |
| 2022-12-01 | 2022-11-29 | 1.342 | 121,011 | +0 | 0.01% | 162,387 |
| 2022-11-30 | 2022-11-28 | 1.302 | 121,011 | +0 | 0.01% | 157,515 |
| 2022-11-29 | 2022-11-25 | 1.315 | 121,011 | +0 | 0.01% | 159,139 |
| 2022-11-28 | 2022-11-24 | 1.302 | 121,011 | +0 | 0.01% | 157,515 |
| 2022-11-25 | 2022-11-23 | 1.329 | 121,011 | +0 | 0.01% | 160,763 |
| 2022-11-24 | 2022-11-22 | 1.329 | 121,011 | +0 | 0.01% | 160,763 |
| 2022-11-23 | 2022-11-21 | 1.329 | 121,011 | +0 | 0.01% | 160,763 |
| 2022-11-22 | 2022-11-18 | 1.329 | 121,011 | +0 | 0.01% | 160,763 |
| 2022-11-21 | 2022-11-17 | 1.329 | 121,011 | +0 | 0.01% | 160,763 |
| 2022-11-18 | 2022-11-16 | 1.355 | 121,011 | +0 | 0.01% | 164,011 |
| 2022-11-17 | 2022-11-15 | 1.355 | 121,011 | +0 | 0.01% | 164,011 |
| 2022-11-16 | 2022-11-14 | 1.355 | 121,011 | +0 | 0.01% | 164,011 |
| 2022-11-15 | 2022-11-11 | 1.355 | 121,011 | +0 | 0.01% | 164,011 |
| 2022-11-14 | 2022-11-10 | 1.329 | 121,011 | +0 | 0.01% | 160,763 |
| 2022-11-11 | 2022-11-09 | 1.369 | 121,011 | +0 | 0.01% | 165,635 |
| 2022-11-10 | 2022-11-08 | 1.369 | 121,011 | +0 | 0.01% | 165,635 |
| 2022-11-09 | 2022-11-07 | 1.369 | 121,011 | +0 | 0.01% | 165,635 |
| 2022-11-08 | 2022-11-04 | 1.382 | 121,011 | +0 | 0.01% | 167,259 |
| 2022-11-07 | 2022-11-03 | 1.382 | 121,011 | +0 | 0.01% | 167,259 |
| 2022-11-04 | 2022-11-02 | 1.382 | 121,011 | +0 | 0.01% | 167,259 |
| 2022-11-03 | 2022-11-01 | 1.382 | 121,011 | +0 | 0.01% | 167,259 |
| 2022-11-02 | 2022-10-31 | 1.369 | 121,011 | +0 | 0.01% | 165,635 |
| 2022-11-01 | 2022-10-28 | 1.382 | 121,011 | +0 | 0.01% | 167,259 |
| 2022-10-31 | 2022-10-27 | 1.382 | 121,011 | +0 | 0.01% | 167,259 |
| 2022-10-28 | 2022-10-26 | 1.382 | 121,011 | +0 | 0.01% | 167,259 |
| 2022-10-27 | 2022-10-25 | 1.369 | 121,011 | +0 | 0.01% | 165,635 |
| 2022-10-26 | 2022-10-24 | 1.369 | 121,011 | +0 | 0.01% | 165,635 |
| 2022-10-25 | 2022-10-21 | 1.382 | 121,011 | +0 | 0.01% | 167,259 |
| 2022-10-24 | 2022-10-20 | 1.422 | 121,011 | +0 | 0.01% | 172,130 |
| 2022-10-21 | 2022-10-19 | 1.396 | 121,011 | +0 | 0.01% | 168,883 |
| 2022-10-20 | 2022-10-18 | 1.396 | 121,011 | +0 | 0.01% | 168,883 |
| 2022-10-19 | 2022-10-17 | 1.396 | 121,011 | +0 | 0.01% | 168,883 |
| 2022-10-18 | 2022-10-14 | 1.396 | 121,011 | +0 | 0.01% | 168,883 |
| 2022-10-17 | 2022-10-13 | 1.382 | 121,011 | +0 | 0.01% | 167,259 |
| 2022-10-14 | 2022-10-12 | 1.382 | 121,011 | +0 | 0.01% | 167,259 |
| 2022-10-13 | 2022-10-11 | 1.382 | 121,011 | +0 | 0.01% | 167,259 |
| 2022-10-12 | 2022-10-10 | 1.382 | 121,011 | +0 | 0.01% | 167,259 |
| 2022-10-11 | 2022-10-07 | 1.409 | 121,011 | +0 | 0.01% | 170,506 |
| 2022-10-10 | 2022-10-06 | 1.422 | 121,011 | +0 | 0.01% | 172,130 |
| 2022-10-07 | 2022-10-05 | 1.396 | 121,011 | +0 | 0.01% | 168,883 |
| 2022-10-06 | 2022-10-03 | 1.369 | 121,011 | +0 | 0.01% | 165,635 |
| 2022-10-05 | 2022-09-30 | 1.396 | 121,011 | +0 | 0.01% | 168,883 |
| 2022-10-03 | 2022-09-29 | 1.382 | 121,011 | +0 | 0.01% | 167,259 |
| 2022-09-30 | 2022-09-28 | 1.342 | 121,011 | +0 | 0.01% | 162,387 |
| 2022-09-29 | 2022-09-27 | 1.422 | 121,011 | +0 | 0.01% | 172,130 |
| 2022-09-28 | 2022-09-26 | 1.382 | 121,011 | +0 | 0.01% | 167,259 |
| 2022-09-27 | 2022-09-23 | 1.409 | 121,011 | +0 | 0.01% | 170,506 |
| 2022-09-26 | 2022-09-22 | 1.369 | 121,011 | +0 | 0.01% | 165,635 |
| 2022-09-23 | 2022-09-21 | 1.476 | 121,011 | +0 | 0.01% | 178,626 |
| 2022-09-22 | 2022-09-20 | 1.490 | 121,011 | +0 | 0.01% | 180,250 |
| 2022-09-21 | 2022-09-19 | 1.490 | 121,011 | +0 | 0.01% | 180,250 |
| 2022-09-20 | 2022-09-16 | 1.490 | 121,011 | +0 | 0.01% | 180,250 |
| 2022-09-19 | 2022-09-15 | 1.490 | 121,011 | +0 | 0.01% | 180,250 |
| 2022-09-16 | 2022-09-14 | 1.476 | 121,011 | +0 | 0.01% | 178,626 |
| 2022-09-15 | 2022-09-13 | 1.490 | 121,011 | +0 | 0.01% | 180,250 |
| 2022-09-14 | 2022-09-09 | 1.490 | 121,011 | +0 | 0.01% | 180,250 |
| 2022-09-13 | 2022-09-08 | 1.422 | 121,011 | +0 | 0.01% | 172,130 |
| 2022-09-09 | 2022-09-07 | 1.422 | 121,011 | +0 | 0.01% | 172,130 |
| 2022-09-08 | 2022-09-06 | 1.422 | 121,011 | +0 | 0.01% | 172,130 |
| 2022-09-07 | 2022-09-05 | 1.422 | 121,011 | +0 | 0.01% | 172,130 |
| 2022-09-06 | 2022-09-02 | 1.409 | 121,011 | +0 | 0.01% | 170,506 |
| 2022-09-05 | 2022-09-01 | 1.409 | 121,011 | +0 | 0.01% | 170,506 |
| 2022-09-02 | 2022-08-31 | 1.409 | 121,011 | +0 | 0.01% | 170,506 |
| 2022-09-01 | 2022-08-30 | 1.382 | 121,011 | +0 | 0.01% | 167,259 |
| 2022-08-31 | 2022-08-29 | 1.382 | 121,011 | +0 | 0.01% | 167,259 |
| 2022-08-30 | 2022-08-26 | 1.382 | 121,011 | +0 | 0.01% | 167,259 |
| 2022-08-29 | 2022-08-25 | 1.382 | 121,011 | +0 | 0.01% | 167,259 |
| 2022-08-26 | 2022-08-24 | 1.369 | 121,011 | +0 | 0.01% | 165,635 |
| 2022-08-25 | 2022-08-23 | 1.449 | 121,011 | +0 | 0.01% | 175,378 |
| 2022-08-24 | 2022-08-22 | 1.449 | 121,011 | +0 | 0.01% | 175,378 |
| 2022-08-23 | 2022-08-19 | 1.449 | 121,011 | +0 | 0.01% | 175,378 |
| 2022-08-22 | 2022-08-18 | 1.490 | 121,011 | +0 | 0.01% | 180,250 |
| 2022-08-19 | 2022-08-17 | 1.490 | 121,011 | +0 | 0.01% | 180,250 |
| 2022-08-18 | 2022-08-16 | 1.490 | 121,011 | +0 | 0.01% | 180,250 |
| 2022-08-17 | 2022-08-15 | 1.463 | 121,011 | +0 | 0.01% | 177,002 |
| 2022-08-16 | 2022-08-12 | 1.463 | 121,011 | +0 | 0.01% | 177,002 |
| 2022-08-15 | 2022-08-11 | 1.449 | 121,011 | +0 | 0.01% | 175,378 |
| 2022-08-12 | 2022-08-10 | 1.449 | 121,011 | +0 | 0.01% | 175,378 |
| 2022-08-11 | 2022-08-09 | 1.449 | 121,011 | +0 | 0.01% | 175,378 |
| 2022-08-10 | 2022-08-08 | 1.449 | 121,011 | +0 | 0.01% | 175,378 |
| 2022-08-09 | 2022-08-05 | 1.449 | 121,011 | +0 | 0.01% | 175,378 |
| 2022-08-08 | 2022-08-04 | 1.476 | 121,011 | +0 | 0.01% | 178,626 |
| 2022-08-05 | 2022-08-03 | 1.476 | 121,011 | +0 | 0.01% | 178,626 |
| 2022-08-04 | 2022-08-02 | 1.476 | 121,011 | +0 | 0.01% | 178,626 |
| 2022-08-03 | 2022-08-01 | 1.449 | 121,011 | +0 | 0.01% | 175,378 |
| 2022-08-02 | 2022-07-29 | 1.449 | 121,011 | +0 | 0.01% | 175,378 |
| 2022-08-01 | 2022-07-28 | 1.463 | 121,011 | +0 | 0.01% | 177,002 |
| 2022-07-29 | 2022-07-27 | 1.463 | 121,011 | +0 | 0.01% | 177,002 |
| 2022-07-28 | 2022-07-26 | 1.476 | 121,011 | +0 | 0.01% | 178,626 |
| 2022-07-27 | 2022-07-25 | 1.476 | 121,011 | +0 | 0.01% | 178,626 |
| 2022-07-26 | 2022-07-22 | 1.476 | 121,011 | +0 | 0.01% | 178,626 |
| 2022-07-25 | 2022-07-21 | 1.463 | 121,011 | +0 | 0.01% | 177,002 |
| 2022-07-22 | 2022-07-20 | 1.436 | 121,011 | +0 | 0.01% | 173,754 |
| 2022-07-21 | 2022-07-19 | 1.436 | 121,011 | +0 | 0.01% | 173,754 |
| 2022-07-20 | 2022-07-18 | 1.436 | 121,011 | +0 | 0.01% | 173,754 |
| 2022-07-19 | 2022-07-15 | 1.436 | 121,011 | +0 | 0.01% | 173,754 |
| 2022-07-18 | 2022-07-14 | 1.422 | 121,011 | +0 | 0.01% | 172,130 |
| 2022-07-15 | 2022-07-13 | 1.449 | 121,011 | +0 | 0.01% | 175,378 |
| 2022-07-14 | 2022-07-12 | 1.396 | 121,011 | +0 | 0.01% | 168,883 |
| 2022-07-13 | 2022-07-11 | 1.409 | 121,011 | +0 | 0.01% | 170,506 |
| 2022-07-12 | 2022-07-08 | 1.597 | 121,011 | +0 | 0.01% | 193,241 |
| 2022-07-11 | 2022-07-07 | 1.597 | 121,011 | +0 | 0.01% | 193,241 |
| 2022-07-08 | 2022-07-06 | 1.610 | 121,011 | +0 | 0.01% | 194,865 |
| 2022-07-07 | 2022-07-05 | 1.610 | 121,011 | +0 | 0.01% | 194,865 |
| 2022-07-06 | 2022-07-04 | 1.610 | 121,011 | +0 | 0.01% | 194,865 |
| 2022-07-05 | 2022-06-30 | 1.651 | 121,011 | +0 | 0.01% | 199,736 |
| 2022-07-04 | 2022-06-29 | 1.664 | 121,011 | +0 | 0.01% | 201,360 |
| 2022-06-30 | 2022-06-28 | 1.677 | 121,011 | +0 | 0.01% | 202,984 |
| 2022-06-29 | 2022-06-27 | 1.624 | 121,011 | +0 | 0.01% | 196,488 |
| 2022-06-28 | 2022-06-24 | 1.624 | 121,011 | +0 | 0.01% | 196,488 |
| 2022-06-27 | 2022-06-23 | 1.664 | 121,011 | +0 | 0.01% | 201,360 |
| 2022-06-24 | 2022-06-22 | 1.664 | 121,011 | +0 | 0.01% | 201,360 |
| 2022-06-23 | 2022-06-21 | 1.610 | 121,011 | +0 | 0.01% | 194,865 |
| 2022-06-22 | 2022-06-20 | 1.664 | 121,011 | +0 | 0.01% | 201,360 |
| 2022-06-21 | 2022-06-17 | 1.664 | 121,011 | +0 | 0.01% | 201,360 |
| 2022-06-20 | 2022-06-16 | 1.677 | 121,011 | +0 | 0.01% | 202,984 |
| 2022-06-17 | 2022-06-15 | 1.704 | 121,011 | +0 | 0.01% | 206,232 |
| 2022-06-16 | 2022-06-14 | 1.718 | 121,011 | +0 | 0.01% | 207,856 |
| 2022-06-15 | 2022-06-13 | 1.704 | 121,011 | +0 | 0.01% | 206,232 |
| 2022-06-14 | 2022-06-10 | 1.704 | 121,011 | +0 | 0.01% | 206,232 |
| 2022-06-13 | 2022-06-09 | 1.731 | 121,011 | +0 | 0.01% | 209,479 |
| 2022-06-10 | 2022-06-08 | 1.758 | 121,011 | +0 | 0.01% | 212,727 |
| 2022-06-09 | 2022-06-07 | 1.704 | 121,011 | +0 | 0.01% | 206,232 |
| 2022-06-08 | 2022-06-06 | 1.704 | 121,011 | +0 | 0.01% | 206,232 |
| 2022-06-07 | 2022-06-02 | 1.704 | 121,011 | +0 | 0.01% | 206,232 |
| 2022-06-06 | 2022-06-01 | 1.691 | 121,011 | +0 | 0.01% | 204,608 |
| 2022-06-02 | 2022-05-31 | 1.704 | 121,011 | +0 | 0.01% | 206,232 |
| 2022-06-01 | 2022-05-30 | 1.677 | 121,011 | +0 | 0.01% | 202,984 |
| 2022-05-31 | 2022-05-27 | 1.677 | 121,011 | +0 | 0.01% | 202,984 |
| 2022-05-30 | 2022-05-26 | 1.664 | 121,011 | +0 | 0.01% | 201,360 |
| 2022-05-27 | 2022-05-25 | 1.664 | 121,011 | +0 | 0.01% | 201,360 |
| 2022-05-26 | 2022-05-24 | 1.651 | 121,011 | +0 | 0.01% | 199,736 |
| 2022-05-25 | 2022-05-23 | 1.651 | 121,011 | +0 | 0.01% | 199,736 |
| 2022-05-24 | 2022-05-20 | 1.610 | 121,011 | +0 | 0.01% | 194,865 |
| 2022-05-23 | 2022-05-19 | 1.597 | 121,011 | +0 | 0.01% | 193,241 |
| 2022-05-20 | 2022-05-18 | 1.597 | 121,011 | +0 | 0.01% | 193,241 |
| 2022-05-19 | 2022-05-17 | 1.597 | 121,011 | +0 | 0.01% | 193,241 |
| 2022-05-18 | 2022-05-16 | 1.583 | 121,011 | +0 | 0.01% | 191,617 |
| 2022-05-17 | 2022-05-13 | 1.583 | 121,011 | +0 | 0.01% | 191,617 |
| 2022-05-16 | 2022-05-12 | 1.530 | 121,011 | +0 | 0.01% | 185,121 |
| 2022-05-13 | 2022-05-11 | 1.570 | 121,011 | +0 | 0.01% | 189,993 |
| 2022-05-12 | 2022-05-10 | 1.570 | 121,011 | +0 | 0.01% | 189,993 |
| 2022-05-11 | 2022-05-06 | 1.637 | 121,011 | +0 | 0.01% | 198,112 |
| 2022-05-10 | 2022-05-05 | 1.637 | 121,011 | +0 | 0.01% | 198,112 |
| 2022-05-06 | 2022-05-04 | 1.637 | 121,011 | +0 | 0.01% | 198,112 |
| 2022-05-05 | 2022-05-03 | 1.677 | 121,011 | +0 | 0.01% | 202,984 |
| 2022-05-04 | 2022-04-29 | 1.677 | 121,011 | +0 | 0.01% | 202,984 |
| 2022-05-03 | 2022-04-28 | 1.570 | 121,011 | +0 | 0.01% | 189,993 |
| 2022-04-29 | 2022-04-27 | 1.557 | 121,011 | +0 | 0.01% | 188,369 |
| 2022-04-28 | 2022-04-26 | 1.557 | 121,011 | +0 | 0.01% | 188,369 |
| 2022-04-27 | 2022-04-25 | 1.583 | 121,011 | +0 | 0.01% | 191,617 |
| 2022-04-26 | 2022-04-22 | 1.583 | 121,011 | +0 | 0.01% | 191,617 |
| 2022-04-25 | 2022-04-21 | 1.583 | 121,011 | +0 | 0.01% | 191,617 |
| 2022-04-22 | 2022-04-20 | 1.583 | 121,011 | +0 | 0.01% | 191,617 |
| 2022-04-21 | 2022-04-19 | 1.570 | 121,011 | +0 | 0.01% | 189,993 |
| 2022-04-20 | 2022-04-14 | 1.557 | 121,011 | +0 | 0.01% | 188,369 |
| 2022-04-19 | 2022-04-13 | 1.557 | 121,011 | +0 | 0.01% | 188,369 |
| 2022-04-14 | 2022-04-12 | 1.557 | 121,011 | +0 | 0.01% | 188,369 |
| 2022-04-13 | 2022-04-11 | 1.570 | 121,011 | +0 | 0.01% | 189,993 |
| 2022-04-12 | 2022-04-08 | 1.570 | 121,011 | +0 | 0.01% | 189,993 |
| 2022-04-11 | 2022-04-07 | 1.570 | 121,011 | +0 | 0.01% | 189,993 |
| 2022-04-08 | 2022-04-06 | 1.570 | 121,011 | +0 | 0.01% | 189,993 |
| 2022-04-07 | 2022-04-04 | 1.557 | 121,011 | +0 | 0.01% | 188,369 |
| 2022-04-06 | 2022-04-01 | 1.557 | 121,011 | +0 | 0.01% | 188,369 |
| 2022-04-04 | 2022-03-31 | 1.557 | 121,011 | +0 | 0.01% | 188,369 |
| 2022-04-01 | 2022-03-30 | 1.530 | 121,011 | +0 | 0.01% | 185,121 |
| 2022-03-31 | 2022-03-29 | 1.530 | 121,011 | +0 | 0.01% | 185,121 |
| 2022-03-30 | 2022-03-28 | 1.490 | 121,011 | +0 | 0.01% | 180,250 |
| 2022-03-29 | 2022-03-25 | 1.503 | 121,011 | +0 | 0.01% | 181,874 |
| 2022-03-28 | 2022-03-24 | 1.463 | 121,011 | +0 | 0.01% | 177,002 |
| 2022-03-25 | 2022-03-23 | 1.476 | 121,011 | +0 | 0.01% | 178,626 |
| 2022-03-24 | 2022-03-22 | 1.436 | 121,011 | +0 | 0.01% | 173,754 |
| 2022-03-23 | 2022-03-21 | 1.449 | 121,011 | +0 | 0.01% | 175,378 |
| 2022-03-22 | 2022-03-18 | 1.422 | 121,011 | +0 | 0.01% | 172,130 |
| 2022-03-21 | 2022-03-17 | 1.409 | 121,011 | +0 | 0.01% | 170,506 |
| 2022-03-18 | 2022-03-16 | 1.396 | 121,011 | +0 | 0.01% | 168,883 |
| 2022-03-17 | 2022-03-15 | 1.329 | 121,011 | +0 | 0.01% | 160,763 |
| 2022-03-16 | 2022-03-14 | 1.342 | 121,011 | +0 | 0.01% | 162,387 |
| 2022-03-15 | 2022-03-11 | 1.342 | 121,011 | +0 | 0.01% | 162,387 |
| 2022-03-14 | 2022-03-10 | 1.342 | 121,011 | +0 | 0.01% | 162,387 |
| 2022-03-11 | 2022-03-09 | 1.342 | 121,011 | +0 | 0.01% | 162,387 |
| 2022-03-10 | 2022-03-08 | 1.396 | 121,011 | +0 | 0.01% | 168,883 |
| 2022-03-09 | 2022-03-07 | 1.409 | 121,011 | +0 | 0.01% | 170,506 |
| 2022-03-08 | 2022-03-04 | 1.409 | 121,011 | +0 | 0.01% | 170,506 |
| 2022-03-07 | 2022-03-03 | 1.409 | 121,011 | +0 | 0.01% | 170,506 |
| 2022-03-04 | 2022-03-02 | 1.396 | 121,011 | +0 | 0.01% | 168,883 |
| 2022-03-03 | 2022-03-01 | 1.396 | 121,011 | +0 | 0.01% | 168,883 |
| 2022-03-02 | 2022-02-28 | 1.422 | 121,011 | +0 | 0.01% | 172,130 |
| 2022-03-01 | 2022-02-25 | 1.409 | 121,011 | +0 | 0.01% | 170,506 |
| 2022-02-28 | 2022-02-24 | 1.409 | 121,011 | +0 | 0.01% | 170,506 |
| 2022-02-25 | 2022-02-23 | 1.409 | 121,011 | +0 | 0.01% | 170,506 |
| 2022-02-24 | 2022-02-22 | 1.409 | 121,011 | +0 | 0.01% | 170,506 |
| 2022-02-23 | 2022-02-21 | 1.422 | 121,011 | +0 | 0.01% | 172,130 |
| 2022-02-22 | 2022-02-18 | 1.422 | 121,011 | +0 | 0.01% | 172,130 |
| 2022-02-21 | 2022-02-17 | 1.436 | 121,011 | +0 | 0.01% | 173,754 |
| 2022-02-18 | 2022-02-16 | 1.449 | 121,011 | +0 | 0.01% | 175,378 |
| 2022-02-17 | 2022-02-15 | 1.449 | 121,011 | +0 | 0.01% | 175,378 |
| 2022-02-16 | 2022-02-14 | 1.476 | 121,011 | +0 | 0.01% | 178,626 |
| 2022-02-15 | 2022-02-11 | 1.476 | 121,011 | +0 | 0.01% | 178,626 |
| 2022-02-14 | 2022-02-10 | 1.503 | 121,011 | +0 | 0.01% | 181,874 |
| 2022-02-11 | 2022-02-09 | 1.422 | 121,011 | +0 | 0.01% | 172,130 |
| 2022-02-10 | 2022-02-08 | 1.409 | 121,011 | +0 | 0.01% | 170,506 |
| 2022-02-09 | 2022-02-07 | 1.382 | 121,011 | +0 | 0.01% | 167,259 |
| 2022-02-08 | 2022-02-04 | 1.409 | 121,011 | +0 | 0.01% | 170,506 |
| 2022-02-07 | 2022-01-31 | 1.409 | 121,011 | +0 | 0.01% | 170,506 |
| 2022-02-04 | 2022-01-27 | 1.382 | 121,011 | +0 | 0.01% | 167,259 |
| 2022-01-28 | 2022-01-26 | 1.382 | 121,011 | +0 | 0.01% | 167,259 |
| 2022-01-27 | 2022-01-25 | 1.396 | 121,011 | +0 | 0.01% | 168,883 |
| 2022-01-26 | 2022-01-24 | 1.396 | 121,011 | +0 | 0.01% | 168,883 |
| 2022-01-25 | 2022-01-21 | 1.409 | 121,011 | +0 | 0.01% | 170,506 |
| 2022-01-24 | 2022-01-20 | 1.396 | 121,011 | +0 | 0.01% | 168,883 |
| 2022-01-21 | 2022-01-19 | 1.409 | 121,011 | +0 | 0.01% | 170,506 |
| 2022-01-20 | 2022-01-18 | 1.409 | 121,011 | +0 | 0.01% | 170,506 |
| 2022-01-19 | 2022-01-17 | 1.409 | 121,011 | +0 | 0.01% | 170,506 |
| 2022-01-18 | 2022-01-14 | 1.382 | 121,011 | +0 | 0.01% | 167,259 |
| 2022-01-17 | 2022-01-13 | 1.396 | 121,011 | +0 | 0.01% | 168,883 |
| 2022-01-14 | 2022-01-12 | 1.422 | 121,011 | +0 | 0.01% | 172,130 |
| 2022-01-13 | 2022-01-11 | 1.409 | 121,011 | +0 | 0.01% | 170,506 |
| 2022-01-12 | 2022-01-10 | 1.409 | 121,011 | +0 | 0.01% | 170,506 |
| 2022-01-11 | 2022-01-07 | 1.449 | 121,011 | +0 | 0.01% | 175,378 |
| 2022-01-10 | 2022-01-06 | 1.436 | 121,011 | +0 | 0.01% | 173,754 |
| 2022-01-07 | 2022-01-05 | 1.436 | 121,011 | +0 | 0.01% | 173,754 |
| 2022-01-06 | 2022-01-04 | 1.503 | 121,011 | +0 | 0.01% | 181,874 |
| 2022-01-05 | 2022-01-03 | 1.530 | 121,011 | +0 | 0.01% | 185,121 |
| 2022-01-04 | 2021-12-31 | 1.530 | 121,011 | +0 | 0.01% | 185,121 |
| 2022-01-03 | 2021-12-29 | 1.409 | 121,011 | +0 | 0.01% | 170,506 |
| 2021-12-30 | 2021-12-28 | 1.436 | 121,011 | +0 | 0.01% | 173,754 |
| 2021-12-29 | 2021-12-24 | 1.396 | 121,011 | +0 | 0.01% | 168,883 |
| 2021-12-28 | 2021-12-22 | 2.023 | 121,011 | +0 | 0.01% | 244,780 |
| 2021-12-23 | 2021-12-21 | 2.039 | 121,011 | +19,057 | 0.01% | 246,707 |
| 2021-12-22 | 2021-12-20 | 2.055 | 101,954 | +0 | 0.01% | 209,479 |
| 2021-12-21 | 2021-12-17 | 2.055 | 101,954 | +0 | 0.01% | 209,479 |
| 2021-12-20 | 2021-12-16 | 2.055 | 101,954 | +0 | 0.01% | 209,479 |
| 2021-12-17 | 2021-12-15 | 2.071 | 101,954 | +0 | 0.01% | 211,103 |
| 2021-12-16 | 2021-12-14 | 2.055 | 101,954 | +0 | 0.01% | 209,479 |
| 2021-12-15 | 2021-12-13 | 2.055 | 101,954 | +0 | 0.01% | 209,479 |
| 2021-12-14 | 2021-12-10 | 2.007 | 101,954 | +0 | 0.01% | 204,607 |
| 2021-12-13 | 2021-12-09 | 2.071 | 101,954 | +0 | 0.01% | 211,103 |
| 2021-12-10 | 2021-12-08 | 2.055 | 101,954 | +0 | 0.01% | 209,479 |
| 2021-12-09 | 2021-12-07 | 2.071 | 101,954 | +0 | 0.01% | 211,103 |
| 2021-12-08 | 2021-12-06 | 2.039 | 101,954 | +0 | 0.01% | 207,855 |
| 2021-12-07 | 2021-12-03 | 2.118 | 101,954 | +0 | 0.01% | 215,975 |
| 2021-12-06 | 2021-12-02 | 2.023 | 101,954 | +0 | 0.01% | 206,231 |
| 2021-12-03 | 2021-12-01 | 2.007 | 101,954 | +0 | 0.01% | 204,607 |
| 2021-12-02 | 2021-11-30 | 1.991 | 101,954 | +0 | 0.01% | 202,984 |
| 2021-12-01 | 2021-11-29 | 1.991 | 101,954 | +0 | 0.01% | 202,984 |
| 2021-11-30 | 2021-11-26 | 1.991 | 101,954 | +0 | 0.01% | 202,984 |
| 2021-11-29 | 2021-11-25 | 1.991 | 101,954 | +0 | 0.01% | 202,984 |
| 2021-11-26 | 2021-11-24 | 2.007 | 101,954 | +0 | 0.01% | 204,607 |
| 2021-11-25 | 2021-11-23 | 1.959 | 101,954 | +0 | 0.01% | 199,736 |
| 2021-11-24 | 2021-11-22 | 1.959 | 101,954 | +0 | 0.01% | 199,736 |
| 2021-11-23 | 2021-11-19 | 1.959 | 101,954 | +0 | 0.01% | 199,736 |
| 2021-11-22 | 2021-11-18 | 1.959 | 101,954 | +0 | 0.01% | 199,736 |
| 2021-11-19 | 2021-11-17 | 1.975 | 101,954 | +0 | 0.01% | 201,360 |
| 2021-11-18 | 2021-11-16 | 1.959 | 101,954 | +0 | 0.01% | 199,736 |
| 2021-11-17 | 2021-11-15 | 1.959 | 101,954 | +0 | 0.01% | 199,736 |
| 2021-11-16 | 2021-11-12 | 1.959 | 101,954 | +0 | 0.01% | 199,736 |
| 2021-11-15 | 2021-11-11 | 1.975 | 101,954 | +0 | 0.01% | 201,360 |
| 2021-11-12 | 2021-11-10 | 1.991 | 101,954 | +0 | 0.01% | 202,984 |
| 2021-11-11 | 2021-11-09 | 1.975 | 101,954 | +0 | 0.01% | 201,360 |
| 2021-11-10 | 2021-11-08 | 1.991 | 101,954 | +0 | 0.01% | 202,984 |
| 2021-11-09 | 2021-11-05 | 1.959 | 101,954 | +0 | 0.01% | 199,736 |
| 2021-11-08 | 2021-11-04 | 1.943 | 101,954 | +0 | 0.01% | 198,112 |
| 2021-11-05 | 2021-11-03 | 1.943 | 101,954 | +0 | 0.01% | 198,112 |
| 2021-11-04 | 2021-11-02 | 1.991 | 101,954 | +0 | 0.01% | 202,984 |
| 2021-11-03 | 2021-11-01 | 2.039 | 101,954 | +0 | 0.01% | 207,855 |
| 2021-11-02 | 2021-10-29 | 2.071 | 101,954 | +0 | 0.01% | 211,103 |
| 2021-11-01 | 2021-10-28 | 2.039 | 101,954 | +0 | 0.01% | 207,855 |
| 2021-10-29 | 2021-10-27 | 2.071 | 101,954 | +0 | 0.01% | 211,103 |
| 2021-10-28 | 2021-10-26 | 2.071 | 101,954 | +0 | 0.01% | 211,103 |
| 2021-10-27 | 2021-10-25 | 2.071 | 101,954 | +0 | 0.01% | 211,103 |
| 2021-10-26 | 2021-10-22 | 2.071 | 101,954 | +0 | 0.01% | 211,103 |
| 2021-10-25 | 2021-10-21 | 2.055 | 101,954 | +0 | 0.01% | 209,479 |
| 2021-10-22 | 2021-10-20 | 2.102 | 101,954 | +0 | 0.01% | 214,351 |
| 2021-10-21 | 2021-10-19 | 2.118 | 101,954 | +0 | 0.01% | 215,975 |
| 2021-10-20 | 2021-10-18 | 2.134 | 101,954 | +0 | 0.01% | 217,598 |
| 2021-10-19 | 2021-10-15 | 2.134 | 101,954 | +0 | 0.01% | 217,598 |
| 2021-10-18 | 2021-10-12 | 2.134 | 101,954 | +0 | 0.01% | 217,598 |
| 2021-10-15 | 2021-10-11 | 2.134 | 101,954 | +0 | 0.01% | 217,598 |
| 2021-10-12 | 2021-10-08 | 2.102 | 101,954 | +0 | 0.01% | 214,351 |
| 2021-10-11 | 2021-10-07 | 2.102 | 101,954 | +0 | 0.01% | 214,351 |
| 2021-10-08 | 2021-10-06 | 2.118 | 101,954 | +0 | 0.01% | 215,975 |
| 2021-10-07 | 2021-10-05 | 2.102 | 101,954 | +0 | 0.01% | 214,351 |
| 2021-10-06 | 2021-10-04 | 2.118 | 101,954 | +0 | 0.01% | 215,975 |
| 2021-10-05 | 2021-09-30 | 2.150 | 101,954 | +0 | 0.01% | 219,222 |
| 2021-10-04 | 2021-09-29 | 2.134 | 101,954 | +0 | 0.01% | 217,598 |
| 2021-09-30 | 2021-09-28 | 2.150 | 101,954 | +0 | 0.01% | 219,222 |
| 2021-09-29 | 2021-09-27 | 2.166 | 101,954 | +0 | 0.01% | 220,846 |
| 2021-09-28 | 2021-09-24 | 2.102 | 101,954 | +0 | 0.01% | 214,351 |
| 2021-09-27 | 2021-09-23 | 2.007 | 101,954 | +0 | 0.01% | 204,607 |
| 2021-09-24 | 2021-09-21 | 2.007 | 101,954 | +0 | 0.01% | 204,607 |
| 2021-09-23 | 2021-09-20 | 2.023 | 101,954 | +0 | 0.01% | 206,231 |
| 2021-09-21 | 2021-09-17 | 2.134 | 101,954 | +0 | 0.01% | 217,598 |
| 2021-09-20 | 2021-09-16 | 2.071 | 101,954 | +0 | 0.01% | 211,103 |
| 2021-09-17 | 2021-09-15 | 2.150 | 101,954 | +0 | 0.01% | 219,222 |
| 2021-09-16 | 2021-09-14 | 2.150 | 101,954 | +0 | 0.01% | 219,222 |
| 2021-09-15 | 2021-09-13 | 2.182 | 101,954 | +0 | 0.01% | 222,470 |
| 2021-09-14 | 2021-09-10 | 2.230 | 101,954 | +0 | 0.01% | 227,342 |
| 2021-09-13 | 2021-09-09 | 2.294 | 101,954 | +0 | 0.01% | 233,837 |
| 2021-09-10 | 2021-09-08 | 2.262 | 101,954 | +0 | 0.01% | 230,589 |
| 2021-09-09 | 2021-09-07 | 2.230 | 101,954 | +0 | 0.01% | 227,342 |
| 2021-09-08 | 2021-09-06 | 2.214 | 101,954 | +0 | 0.01% | 225,718 |
| 2021-09-07 | 2021-09-03 | 2.166 | 101,954 | +0 | 0.01% | 220,846 |
| 2021-09-06 | 2021-09-02 | 2.166 | 101,954 | +0 | 0.01% | 220,846 |
| 2021-09-03 | 2021-09-01 | 2.166 | 101,954 | +0 | 0.01% | 220,846 |
| 2021-09-02 | 2021-08-31 | 2.150 | 101,954 | +0 | 0.01% | 219,222 |
| 2021-09-01 | 2021-08-30 | 2.134 | 101,954 | +0 | 0.01% | 217,598 |
| 2021-08-31 | 2021-08-27 | 2.134 | 101,954 | +0 | 0.01% | 217,598 |
| 2021-08-30 | 2021-08-26 | 2.102 | 101,954 | +0 | 0.01% | 214,351 |
| 2021-08-27 | 2021-08-25 | 2.086 | 101,954 | +0 | 0.01% | 212,727 |
| 2021-08-26 | 2021-08-24 | 2.086 | 101,954 | +0 | 0.01% | 212,727 |
| 2021-08-25 | 2021-08-23 | 2.071 | 101,954 | +0 | 0.01% | 211,103 |
| 2021-08-24 | 2021-08-20 | 2.102 | 101,954 | +0 | 0.01% | 214,351 |
| 2021-08-23 | 2021-08-19 | 2.118 | 101,954 | +0 | 0.01% | 215,975 |
| 2021-08-20 | 2021-08-18 | 2.134 | 101,954 | +0 | 0.01% | 217,598 |
| 2021-08-19 | 2021-08-17 | 2.277 | 101,954 | +0 | 0.01% | 232,169 |
| 2021-08-18 | 2021-08-16 | 2.277 | 101,954 | +0 | 0.01% | 232,169 |
| 2021-08-17 | 2021-08-13 | 2.277 | 101,954 | +0 | 0.01% | 232,169 |
| 2021-08-16 | 2021-08-12 | 2.261 | 101,954 | +3,546 | 0.01% | 230,487 |
| 2021-08-13 | 2021-08-11 | 2.244 | 98,408 | +0 | 0.01% | 220,847 |
| 2021-08-12 | 2021-08-10 | 2.244 | 98,408 | +0 | 0.01% | 220,847 |
| 2021-08-11 | 2021-08-09 | 2.244 | 98,408 | +0 | 0.01% | 220,847 |
| 2021-08-10 | 2021-08-06 | 2.277 | 98,408 | +0 | 0.01% | 224,094 |
| 2021-08-09 | 2021-08-05 | 2.261 | 98,408 | +0 | 0.01% | 222,471 |
| 2021-08-06 | 2021-08-04 | 2.261 | 98,408 | +0 | 0.01% | 222,471 |
| 2021-08-05 | 2021-08-03 | 2.261 | 98,408 | +0 | 0.01% | 222,471 |
| 2021-08-04 | 2021-08-02 | 2.277 | 98,408 | +0 | 0.01% | 224,094 |
| 2021-08-03 | 2021-07-30 | 2.277 | 98,408 | +0 | 0.01% | 224,094 |
| 2021-08-02 | 2021-07-29 | 2.277 | 98,408 | +0 | 0.01% | 224,094 |
| 2021-07-30 | 2021-07-28 | 2.277 | 98,408 | +0 | 0.01% | 224,094 |
| 2021-07-29 | 2021-07-27 | 2.310 | 98,408 | +0 | 0.01% | 227,342 |
| 2021-07-28 | 2021-07-26 | 2.360 | 98,408 | +0 | 0.01% | 232,214 |
| 2021-07-27 | 2021-07-23 | 2.310 | 98,408 | +0 | 0.01% | 227,342 |
| 2021-07-26 | 2021-07-22 | 2.294 | 98,408 | +0 | 0.01% | 225,718 |
| 2021-07-23 | 2021-07-21 | 2.294 | 98,408 | +0 | 0.01% | 225,718 |
| 2021-07-22 | 2021-07-20 | 2.277 | 98,408 | +0 | 0.01% | 224,094 |
| 2021-07-21 | 2021-07-19 | 2.310 | 98,408 | +0 | 0.01% | 227,342 |
| 2021-07-20 | 2021-07-16 | 2.310 | 98,408 | +0 | 0.01% | 227,342 |
| 2021-07-19 | 2021-07-15 | 2.310 | 98,408 | +0 | 0.01% | 227,342 |
| 2021-07-16 | 2021-07-14 | 2.244 | 98,408 | +0 | 0.01% | 220,847 |
| 2021-07-15 | 2021-07-13 | 2.277 | 98,408 | +0 | 0.01% | 224,094 |
| 2021-07-14 | 2021-07-12 | 2.277 | 98,408 | +0 | 0.01% | 224,094 |
| 2021-07-13 | 2021-07-09 | 2.244 | 98,408 | +0 | 0.01% | 220,847 |
| 2021-07-12 | 2021-07-08 | 2.211 | 98,408 | +0 | 0.01% | 217,599 |
| 2021-07-09 | 2021-07-07 | 2.063 | 98,408 | +0 | 0.01% | 202,984 |
| 2021-07-08 | 2021-07-06 | 2.112 | 98,408 | +0 | 0.01% | 207,856 |
| 2021-07-07 | 2021-07-05 | 2.112 | 98,408 | +0 | 0.01% | 207,856 |
| 2021-07-06 | 2021-07-02 | 2.112 | 98,408 | +0 | 0.01% | 207,856 |
| 2021-07-05 | 2021-06-30 | 2.112 | 98,408 | +0 | 0.01% | 207,856 |
| 2021-07-02 | 2021-06-29 | 2.063 | 98,408 | +0 | 0.01% | 202,984 |
| 2021-06-30 | 2021-06-28 | 2.063 | 98,408 | +0 | 0.01% | 202,984 |
| 2021-06-29 | 2021-06-25 | 2.063 | 98,408 | +0 | 0.01% | 202,984 |
| 2021-06-28 | 2021-06-24 | 1.997 | 98,408 | +0 | 0.01% | 196,489 |
| 2021-06-25 | 2021-06-23 | 1.997 | 98,408 | +0 | 0.01% | 196,489 |
| 2021-06-24 | 2021-06-22 | 1.931 | 98,408 | +0 | 0.01% | 189,993 |
| 2021-06-23 | 2021-06-21 | 1.980 | 98,408 | +0 | 0.01% | 194,865 |
| 2021-06-22 | 2021-06-18 | 2.013 | 98,408 | +0 | 0.01% | 198,112 |
| 2021-06-21 | 2021-06-17 | 2.079 | 98,408 | +0 | 0.01% | 204,608 |
| 2021-06-18 | 2021-06-16 | 2.079 | 98,408 | +0 | 0.01% | 204,608 |
| 2021-06-17 | 2021-06-15 | 2.129 | 98,408 | +0 | 0.01% | 209,480 |
| 2021-06-16 | 2021-06-11 | 2.228 | 98,408 | +0 | 0.01% | 219,223 |
| 2021-06-15 | 2021-06-10 | 2.228 | 98,408 | +0 | 0.01% | 219,223 |
| 2021-06-11 | 2021-06-09 | 2.261 | 98,408 | +0 | 0.01% | 222,471 |
| 2021-06-10 | 2021-06-08 | 2.310 | 98,408 | +0 | 0.01% | 227,342 |
| 2021-06-09 | 2021-06-07 | 2.343 | 98,408 | +0 | 0.01% | 230,590 |
| 2021-06-08 | 2021-06-04 | 2.343 | 98,408 | +0 | 0.01% | 230,590 |
| 2021-06-07 | 2021-06-03 | 2.360 | 98,408 | +0 | 0.01% | 232,214 |
| 2021-06-04 | 2021-06-02 | 2.343 | 98,408 | +0 | 0.01% | 230,590 |
| 2021-06-03 | 2021-06-01 | 2.310 | 98,408 | +0 | 0.01% | 227,342 |
| 2021-06-02 | 2021-05-31 | 2.228 | 98,408 | +0 | 0.01% | 219,223 |
| 2021-06-01 | 2021-05-28 | 2.244 | 98,408 | +0 | 0.01% | 220,847 |
| 2021-05-31 | 2021-05-27 | 2.261 | 98,408 | +0 | 0.01% | 222,471 |
| 2021-05-28 | 2021-05-26 | 2.294 | 98,408 | +0 | 0.01% | 225,718 |
| 2021-05-27 | 2021-05-25 | 2.294 | 98,408 | +0 | 0.01% | 225,718 |
| 2021-05-26 | 2021-05-24 | 2.294 | 98,408 | +0 | 0.01% | 225,718 |
| 2021-05-25 | 2021-05-21 | 2.277 | 98,408 | +0 | 0.01% | 224,094 |
| 2021-05-24 | 2021-05-20 | 2.343 | 98,408 | +0 | 0.01% | 230,590 |
| 2021-05-21 | 2021-05-18 | 2.277 | 98,408 | +0 | 0.01% | 224,094 |
| 2021-05-20 | 2021-05-17 | 2.277 | 98,408 | +0 | 0.01% | 224,094 |
| 2021-05-18 | 2021-05-14 | 2.393 | 98,408 | +0 | 0.01% | 235,462 |
| 2021-05-17 | 2021-05-13 | 2.360 | 98,408 | +0 | 0.01% | 232,214 |
| 2021-05-14 | 2021-05-12 | 2.426 | 98,408 | +0 | 0.01% | 238,709 |
| 2021-05-13 | 2021-05-11 | 2.442 | 98,408 | +0 | 0.01% | 240,333 |
| 2021-05-12 | 2021-05-10 | 2.261 | 98,408 | +0 | 0.01% | 222,471 |
| 2021-05-11 | 2021-05-07 | 2.195 | 98,408 | +0 | 0.01% | 215,975 |
| 2021-05-10 | 2021-05-06 | 2.129 | 98,408 | +0 | 0.01% | 209,480 |
| 2021-05-07 | 2021-05-05 | 2.195 | 98,408 | +0 | 0.01% | 215,975 |
| 2021-05-06 | 2021-05-04 | 2.178 | 98,408 | +0 | 0.01% | 214,351 |
| 2021-05-05 | 2021-05-03 | 2.162 | 98,408 | +0 | 0.01% | 212,727 |
| 2021-05-04 | 2021-04-30 | 2.162 | 98,408 | +0 | 0.01% | 212,727 |
| 2021-05-03 | 2021-04-29 | 2.162 | 98,408 | +0 | 0.01% | 212,727 |
| 2021-04-30 | 2021-04-28 | 2.030 | 98,408 | +0 | 0.01% | 199,736 |
| 2021-04-29 | 2021-04-27 | 1.997 | 98,408 | +0 | 0.01% | 196,489 |
| 2021-04-28 | 2021-04-26 | 1.997 | 98,408 | +0 | 0.01% | 196,489 |
| 2021-04-27 | 2021-04-23 | 1.997 | 98,408 | +0 | 0.01% | 196,489 |
| 2021-04-26 | 2021-04-22 | 1.997 | 98,408 | +0 | 0.01% | 196,489 |
| 2021-04-23 | 2021-04-21 | 1.964 | 98,408 | +0 | 0.01% | 193,241 |
| 2021-04-22 | 2021-04-20 | 1.964 | 98,408 | +0 | 0.01% | 193,241 |
| 2021-04-21 | 2021-04-19 | 1.947 | 98,408 | +0 | 0.01% | 191,617 |
| 2021-04-20 | 2021-04-16 | 1.931 | 98,408 | +0 | 0.01% | 189,993 |
| 2021-04-19 | 2021-04-15 | 1.898 | 98,408 | +0 | 0.01% | 186,745 |
| 2021-04-16 | 2021-04-14 | 1.848 | 98,408 | +0 | 0.01% | 181,874 |
| 2021-04-15 | 2021-04-13 | 1.782 | 98,408 | +0 | 0.01% | 175,378 |
| 2021-04-14 | 2021-04-12 | 1.815 | 98,408 | +0 | 0.01% | 178,626 |
| 2021-04-13 | 2021-04-09 | 1.848 | 98,408 | +0 | 0.01% | 181,874 |
| 2021-04-12 | 2021-04-08 | 1.914 | 98,408 | +0 | 0.01% | 188,369 |
| 2021-04-09 | 2021-04-07 | 2.013 | 98,408 | +0 | 0.01% | 198,112 |
| 2021-04-08 | 2021-04-01 | 2.013 | 98,408 | +0 | 0.01% | 198,112 |
| 2021-04-07 | 2021-03-31 | 1.964 | 98,408 | +0 | 0.01% | 193,241 |
| 2021-04-01 | 2021-03-30 | 1.980 | 98,408 | +0 | 0.01% | 194,865 |
| 2021-03-31 | 2021-03-29 | 1.931 | 98,408 | +0 | 0.01% | 189,993 |
| 2021-03-30 | 2021-03-26 | 1.881 | 98,408 | +0 | 0.01% | 185,121 |
| 2021-03-29 | 2021-03-25 | 1.815 | 98,408 | +0 | 0.01% | 178,626 |
| 2021-03-26 | 2021-03-24 | 1.865 | 98,408 | +0 | 0.01% | 183,498 |
| 2021-03-25 | 2021-03-23 | 1.931 | 98,408 | +0 | 0.01% | 189,993 |
| 2021-03-24 | 2021-03-22 | 1.997 | 98,408 | +0 | 0.01% | 196,489 |
| 2021-03-23 | 2021-03-19 | 1.997 | 98,408 | +0 | 0.01% | 196,489 |
| 2021-03-22 | 2021-03-18 | 2.013 | 98,408 | +0 | 0.01% | 198,112 |
| 2021-03-19 | 2021-03-17 | 2.096 | 98,408 | +0 | 0.01% | 206,232 |
| 2021-03-18 | 2021-03-16 | 2.145 | 98,408 | +0 | 0.01% | 211,103 |
| 2021-03-17 | 2021-03-15 | 2.211 | 98,408 | +0 | 0.01% | 217,599 |
| 2021-03-16 | 2021-03-12 | 2.277 | 98,408 | +0 | 0.01% | 224,094 |
| 2021-03-15 | 2021-03-11 | 2.294 | 98,408 | +0 | 0.01% | 225,718 |
| 2021-03-12 | 2021-03-10 | 2.277 | 98,408 | +0 | 0.01% | 224,094 |
| 2021-03-11 | 2021-03-09 | 2.277 | 98,408 | +0 | 0.01% | 224,094 |
| 2021-03-10 | 2021-03-08 | 2.294 | 98,408 | +0 | 0.01% | 225,718 |
| 2021-03-09 | 2021-03-05 | 2.261 | 98,408 | +0 | 0.01% | 222,471 |
| 2021-03-08 | 2021-03-04 | 2.360 | 98,408 | +0 | 0.01% | 232,214 |
| 2021-03-05 | 2021-03-03 | 2.376 | 98,408 | +0 | 0.01% | 233,838 |
| 2021-03-04 | 2021-03-02 | 2.294 | 98,408 | +0 | 0.01% | 225,718 |
| 2021-03-03 | 2021-03-01 | 2.343 | 98,408 | +0 | 0.01% | 230,590 |
| 2021-03-02 | 2021-02-26 | 2.294 | 98,408 | +0 | 0.01% | 225,718 |
| 2021-03-01 | 2021-02-25 | 2.426 | 98,408 | +0 | 0.01% | 238,709 |
| 2021-02-26 | 2021-02-24 | 2.426 | 98,408 | +0 | 0.01% | 238,709 |
| 2021-02-25 | 2021-02-23 | 2.393 | 98,408 | +0 | 0.01% | 235,462 |
| 2021-02-24 | 2021-02-22 | 2.393 | 98,408 | +0 | 0.01% | 235,462 |
| 2021-02-23 | 2021-02-19 | 2.393 | 98,408 | +0 | 0.01% | 235,462 |
| 2021-02-22 | 2021-02-18 | 2.327 | 98,408 | +0 | 0.01% | 228,966 |
| 2021-02-19 | 2021-02-17 | 2.376 | 98,408 | +0 | 0.01% | 233,838 |
| 2021-02-18 | 2021-02-16 | 2.261 | 98,408 | +0 | 0.01% | 222,471 |
| 2021-02-17 | 2021-02-11 | 2.211 | 98,408 | +0 | 0.01% | 217,599 |
| 2021-02-16 | 2021-02-09 | 2.211 | 98,408 | +0 | 0.01% | 217,599 |
| 2021-02-10 | 2021-02-08 | 2.112 | 98,408 | +0 | 0.01% | 207,856 |
| 2021-02-09 | 2021-02-05 | 2.046 | 98,408 | +0 | 0.01% | 201,360 |
| 2021-02-08 | 2021-02-04 | 2.046 | 98,408 | +0 | 0.01% | 201,360 |
| 2021-02-05 | 2021-02-03 | 2.046 | 98,408 | +0 | 0.01% | 201,360 |
| 2021-02-04 | 2021-02-02 | 2.063 | 98,408 | +0 | 0.01% | 202,984 |
| 2021-02-03 | 2021-02-01 | 2.079 | 98,408 | +0 | 0.01% | 204,608 |
| 2021-02-02 | 2021-01-29 | 2.162 | 98,408 | +0 | 0.01% | 212,727 |
| 2021-02-01 | 2021-01-28 | 2.063 | 98,408 | +0 | 0.01% | 202,984 |
| 2021-01-29 | 2021-01-27 | 2.112 | 98,408 | +0 | 0.01% | 207,856 |
| 2021-01-28 | 2021-01-26 | 2.030 | 98,408 | +0 | 0.01% | 199,736 |
| 2021-01-27 | 2021-01-25 | 1.964 | 98,408 | +0 | 0.01% | 193,241 |
| 2021-01-26 | 2021-01-22 | 2.013 | 98,408 | +0 | 0.01% | 198,112 |
| 2021-01-25 | 2021-01-21 | 1.667 | 98,408 | +0 | 0.01% | 164,011 |
| 2021-01-22 | 2021-01-20 | 1.667 | 98,408 | +0 | 0.01% | 164,011 |
| 2021-01-21 | 2021-01-19 | 1.716 | 98,408 | +0 | 0.01% | 168,883 |
| 2021-01-20 | 2021-01-18 | 1.733 | 98,408 | +0 | 0.01% | 170,507 |
| 2021-01-19 | 2021-01-15 | 1.733 | 98,408 | +0 | 0.01% | 170,507 |
| 2021-01-18 | 2021-01-14 | 1.667 | 98,408 | +0 | 0.01% | 164,011 |
| 2021-01-15 | 2021-01-13 | 1.485 | 98,408 | +0 | 0.01% | 146,149 |
| 2021-01-14 | 2021-01-12 | 1.502 | 98,408 | +0 | 0.01% | 147,772 |
| 2021-01-13 | 2021-01-11 | 1.485 | 98,408 | +0 | 0.01% | 146,149 |
| 2021-01-12 | 2021-01-08 | 1.518 | 98,408 | +0 | 0.01% | 149,396 |
| 2021-01-11 | 2021-01-07 | 1.502 | 98,408 | +0 | 0.01% | 147,772 |
| 2021-01-08 | 2021-01-06 | 1.502 | 98,408 | +0 | 0.01% | 147,772 |
| 2021-01-07 | 2021-01-05 | 1.584 | 98,408 | +0 | 0.01% | 155,892 |
| 2021-01-06 | 2021-01-04 | 1.469 | 98,408 | +0 | 0.01% | 144,525 |
| 2021-01-05 | 2020-12-31 | 1.403 | 98,408 | +0 | 0.01% | 138,029 |
| 2021-01-04 | 2020-12-29 | 1.436 | 98,408 | +0 | 0.01% | 141,277 |
| 2020-12-30 | 2020-12-28 | 1.469 | 98,408 | +0 | 0.01% | 144,525 |
| 2020-12-29 | 2020-12-24 | 1.386 | 98,408 | +0 | 0.01% | 136,405 |
| 2020-12-28 | 2020-12-22 | 1.419 | 98,408 | +0 | 0.01% | 139,653 |
| 2020-12-23 | 2020-12-21 | 1.452 | 98,408 | +0 | 0.01% | 142,901 |
| 2020-12-22 | 2020-12-18 | 1.502 | 98,408 | +0 | 0.01% | 147,772 |
| 2020-12-21 | 2020-12-17 | 1.502 | 98,408 | +0 | 0.01% | 147,772 |
| 2020-12-18 | 2020-12-16 | 1.518 | 98,408 | +0 | 0.01% | 149,396 |
| 2020-12-17 | 2020-12-15 | 1.502 | 98,408 | +0 | 0.01% | 147,772 |
| 2020-12-16 | 2020-12-14 | 1.502 | 98,408 | +0 | 0.01% | 147,772 |
| 2020-12-15 | 2020-12-11 | 1.485 | 98,408 | +0 | 0.01% | 146,149 |
| 2020-12-14 | 2020-12-10 | 1.535 | 98,408 | +0 | 0.01% | 151,020 |
| 2020-12-11 | 2020-12-09 | 1.485 | 98,408 | +0 | 0.01% | 146,149 |
| 2020-12-10 | 2020-12-08 | 1.485 | 98,408 | +0 | 0.01% | 146,149 |
| 2020-12-09 | 2020-12-07 | 1.485 | 98,408 | +0 | 0.01% | 146,149 |
| 2020-12-08 | 2020-12-04 | 1.485 | 98,408 | +0 | 0.01% | 146,149 |
| 2020-12-07 | 2020-12-03 | 1.485 | 98,408 | +0 | 0.01% | 146,149 |
| 2020-12-04 | 2020-12-02 | 1.518 | 98,408 | +0 | 0.01% | 149,396 |
| 2020-12-03 | 2020-12-01 | 1.568 | 98,408 | +0 | 0.01% | 154,268 |
| 2020-12-02 | 2020-11-30 | 1.535 | 98,408 | +0 | 0.01% | 151,020 |
| 2020-12-01 | 2020-11-27 | 1.518 | 98,408 | +0 | 0.01% | 149,396 |
| 2020-11-30 | 2020-11-26 | 1.518 | 98,408 | +0 | 0.01% | 149,396 |
| 2020-11-27 | 2020-11-25 | 1.518 | 98,408 | +0 | 0.01% | 149,396 |
| 2020-11-26 | 2020-11-24 | 1.518 | 98,408 | +0 | 0.01% | 149,396 |
| 2020-11-25 | 2020-11-23 | 1.866 | 98,408 | +0 | 0.01% | 183,639 |
| 2020-11-24 | 2020-11-20 | 1.866 | 98,408 | +9,648 | 0.01% | 183,639 |
| 2020-11-23 | 2020-11-19 | 1.811 | 88,760 | +0 | 0.01% | 160,763 |
| 2020-11-20 | 2020-11-18 | 1.811 | 88,760 | +0 | 0.01% | 160,763 |
| 2020-11-19 | 2020-11-17 | 1.811 | 88,760 | +0 | 0.01% | 160,763 |
| 2020-11-18 | 2020-11-16 | 1.775 | 88,760 | +0 | 0.01% | 157,515 |
| 2020-11-17 | 2020-11-13 | 1.701 | 88,760 | +0 | 0.01% | 151,020 |
| 2020-11-16 | 2020-11-12 | 1.775 | 88,760 | +0 | 0.01% | 157,515 |
| 2020-11-13 | 2020-11-11 | 1.775 | 88,760 | +0 | 0.01% | 157,515 |
| 2020-11-12 | 2020-11-10 | 1.775 | 88,760 | +0 | 0.01% | 157,515 |
| 2020-11-11 | 2020-11-09 | 1.775 | 88,760 | +0 | 0.01% | 157,515 |
| 2020-11-10 | 2020-11-06 | 1.775 | 88,760 | +0 | 0.01% | 157,515 |
| 2020-11-09 | 2020-11-05 | 1.775 | 88,760 | +0 | 0.01% | 157,515 |
| 2020-11-06 | 2020-11-04 | 1.793 | 88,760 | +0 | 0.01% | 159,139 |
| 2020-11-05 | 2020-11-03 | 1.793 | 88,760 | +0 | 0.01% | 159,139 |
| 2020-11-04 | 2020-11-02 | 1.793 | 88,760 | +0 | 0.01% | 159,139 |
| 2020-11-03 | 2020-10-30 | 1.793 | 88,760 | +0 | 0.01% | 159,139 |
| 2020-11-02 | 2020-10-29 | 1.793 | 88,760 | +0 | 0.01% | 159,139 |
| 2020-10-30 | 2020-10-28 | 1.793 | 88,760 | +0 | 0.01% | 159,139 |
| 2020-10-29 | 2020-10-27 | 1.793 | 88,760 | +0 | 0.01% | 159,139 |
| 2020-10-28 | 2020-10-23 | 1.793 | 88,760 | +0 | 0.01% | 159,139 |
| 2020-10-27 | 2020-10-22 | 1.793 | 88,760 | +0 | 0.01% | 159,139 |
| 2020-10-23 | 2020-10-21 | 1.793 | 88,760 | +0 | 0.01% | 159,139 |
| 2020-10-22 | 2020-10-20 | 1.793 | 88,760 | +0 | 0.01% | 159,139 |
| 2020-10-21 | 2020-10-19 | 1.811 | 88,760 | +0 | 0.01% | 160,763 |
| 2020-10-20 | 2020-10-16 | 1.830 | 88,760 | +0 | 0.01% | 162,387 |
| 2020-10-19 | 2020-10-15 | 1.830 | 88,760 | +0 | 0.01% | 162,387 |
| 2020-10-16 | 2020-10-14 | 1.775 | 88,760 | +0 | 0.01% | 157,515 |
| 2020-10-15 | 2020-10-12 | 1.775 | 88,760 | +0 | 0.01% | 157,515 |
| 2020-10-14 | 2020-10-09 | 1.793 | 88,760 | +0 | 0.01% | 159,139 |
| 2020-10-12 | 2020-10-08 | 1.830 | 88,760 | +0 | 0.01% | 162,387 |
| 2020-10-09 | 2020-10-07 | 1.830 | 88,760 | +0 | 0.01% | 162,387 |
| 2020-10-08 | 2020-10-06 | 1.830 | 88,760 | +0 | 0.01% | 162,387 |
| 2020-10-07 | 2020-10-05 | 1.830 | 88,760 | +0 | 0.01% | 162,387 |
| 2020-10-06 | 2020-09-30 | 1.866 | 88,760 | +0 | 0.01% | 165,635 |
| 2020-10-05 | 2020-09-29 | 1.884 | 88,760 | +0 | 0.01% | 167,259 |
| 2020-09-30 | 2020-09-28 | 1.884 | 88,760 | +0 | 0.01% | 167,259 |
| 2020-09-29 | 2020-09-25 | 1.830 | 88,760 | +0 | 0.01% | 162,387 |
| 2020-09-28 | 2020-09-24 | 1.866 | 88,760 | +0 | 0.01% | 165,635 |
| 2020-09-25 | 2020-09-23 | 1.866 | 88,760 | +0 | 0.01% | 165,635 |
| 2020-09-24 | 2020-09-22 | 1.866 | 88,760 | +0 | 0.01% | 165,635 |
| 2020-09-23 | 2020-09-21 | 1.866 | 88,760 | +0 | 0.01% | 165,635 |
| 2020-09-22 | 2020-09-18 | 1.866 | 88,760 | +0 | 0.01% | 165,635 |
| 2020-09-21 | 2020-09-17 | 1.866 | 88,760 | +0 | 0.01% | 165,635 |
| 2020-09-18 | 2020-09-16 | 1.884 | 88,760 | +0 | 0.01% | 167,259 |
| 2020-09-17 | 2020-09-15 | 1.866 | 88,760 | +0 | 0.01% | 165,635 |
| 2020-09-16 | 2020-09-14 | 1.866 | 88,760 | +0 | 0.01% | 165,635 |
| 2020-09-15 | 2020-09-11 | 1.848 | 88,760 | +0 | 0.01% | 164,011 |
| 2020-09-14 | 2020-09-10 | 1.848 | 88,760 | +0 | 0.01% | 164,011 |
| 2020-09-11 | 2020-09-09 | 1.775 | 88,760 | +0 | 0.01% | 157,515 |
| 2020-09-10 | 2020-09-08 | 1.775 | 88,760 | +0 | 0.01% | 157,515 |
| 2020-09-09 | 2020-09-07 | 1.775 | 88,760 | +0 | 0.01% | 157,515 |
| 2020-09-08 | 2020-09-04 | 1.775 | 88,760 | +0 | 0.01% | 157,515 |
| 2020-09-07 | 2020-09-03 | 1.775 | 88,760 | +0 | 0.01% | 157,515 |
| 2020-09-04 | 2020-09-02 | 1.811 | 88,760 | +0 | 0.01% | 160,763 |
| 2020-09-03 | 2020-09-01 | 1.811 | 88,760 | +0 | 0.01% | 160,763 |
| 2020-09-02 | 2020-08-31 | 1.811 | 88,760 | +0 | 0.01% | 160,763 |
| 2020-09-01 | 2020-08-28 | 1.811 | 88,760 | +0 | 0.01% | 160,763 |
| 2020-08-31 | 2020-08-27 | 1.811 | 88,760 | +0 | 0.01% | 160,763 |
| 2020-08-28 | 2020-08-26 | 1.811 | 88,760 | +0 | 0.01% | 160,763 |
| 2020-08-27 | 2020-08-25 | 1.811 | 88,760 | +0 | 0.01% | 160,763 |
| 2020-08-26 | 2020-08-24 | 1.811 | 88,760 | +0 | 0.01% | 160,763 |
| 2020-08-25 | 2020-08-21 | 1.811 | 88,760 | +0 | 0.01% | 160,763 |
| 2020-08-24 | 2020-08-20 | 1.793 | 88,760 | +0 | 0.01% | 159,139 |
| 2020-08-21 | 2020-08-19 | 1.775 | 88,760 | +0 | 0.01% | 157,515 |
| 2020-08-20 | 2020-08-18 | 1.775 | 88,760 | +0 | 0.01% | 157,515 |
| 2020-08-19 | 2020-08-17 | 1.775 | 88,760 | +0 | 0.01% | 157,515 |
| 2020-08-18 | 2020-08-14 | 1.738 | 88,760 | +0 | 0.01% | 154,268 |
| 2020-08-17 | 2020-08-13 | 1.738 | 88,760 | +0 | 0.01% | 154,268 |
| 2020-08-14 | 2020-08-12 | 1.720 | 88,760 | +0 | 0.01% | 152,644 |
| 2020-08-13 | 2020-08-11 | 1.720 | 88,760 | +0 | 0.01% | 152,644 |
| 2020-08-12 | 2020-08-10 | 1.720 | 88,760 | +0 | 0.01% | 152,644 |
| 2020-08-11 | 2020-08-07 | 1.720 | 88,760 | +0 | 0.01% | 152,644 |
| 2020-08-10 | 2020-08-06 | 1.738 | 88,760 | +0 | 0.01% | 154,268 |
| 2020-08-07 | 2020-08-05 | 1.738 | 88,760 | +0 | 0.01% | 154,268 |
| 2020-08-06 | 2020-08-04 | 1.756 | 88,760 | +0 | 0.01% | 155,891 |
| 2020-08-05 | 2020-08-03 | 1.738 | 88,760 | +0 | 0.01% | 154,268 |
| 2020-08-04 | 2020-07-31 | 1.738 | 88,760 | +0 | 0.01% | 154,268 |
| 2020-08-03 | 2020-07-30 | 1.738 | 88,760 | +0 | 0.01% | 154,268 |
| 2020-07-31 | 2020-07-29 | 1.738 | 88,760 | +0 | 0.01% | 154,268 |
| 2020-07-30 | 2020-07-28 | 1.775 | 88,760 | +0 | 0.01% | 157,515 |
| 2020-07-29 | 2020-07-27 | 1.775 | 88,760 | +0 | 0.01% | 157,515 |
| 2020-07-28 | 2020-07-24 | 1.775 | 88,760 | +0 | 0.01% | 157,515 |
| 2020-07-27 | 2020-07-23 | 1.775 | 88,760 | +0 | 0.01% | 157,515 |
| 2020-07-24 | 2020-07-22 | 1.793 | 88,760 | +0 | 0.01% | 159,139 |
| 2020-07-23 | 2020-07-21 | 1.811 | 88,760 | +0 | 0.01% | 160,763 |
| 2020-07-22 | 2020-07-20 | 1.830 | 88,760 | +0 | 0.01% | 162,387 |
| 2020-07-21 | 2020-07-17 | 1.848 | 88,760 | +0 | 0.01% | 164,011 |
| 2020-07-20 | 2020-07-16 | 1.775 | 88,760 | +0 | 0.01% | 157,515 |
| 2020-07-17 | 2020-07-15 | 1.756 | 88,760 | +0 | 0.01% | 155,891 |
| 2020-07-16 | 2020-07-14 | 1.701 | 88,760 | +0 | 0.01% | 151,020 |
| 2020-07-15 | 2020-07-13 | 1.720 | 88,760 | +0 | 0.01% | 152,644 |
| 2020-07-14 | 2020-07-10 | 1.628 | 88,760 | +0 | 0.01% | 144,524 |
| 2020-07-13 | 2020-07-09 | 1.647 | 88,760 | +0 | 0.01% | 146,148 |
| 2020-07-10 | 2020-07-08 | 1.610 | 88,760 | +0 | 0.01% | 142,901 |
| 2020-07-09 | 2020-07-07 | 1.573 | 88,760 | +0 | 0.01% | 139,653 |
| 2020-07-08 | 2020-07-06 | 1.555 | 88,760 | +0 | 0.01% | 138,029 |
| 2020-07-07 | 2020-07-03 | 1.537 | 88,760 | +0 | 0.01% | 136,405 |
| 2020-07-06 | 2020-07-02 | 1.555 | 88,760 | +0 | 0.01% | 138,029 |
| 2020-07-03 | 2020-06-30 | 1.537 | 88,760 | +0 | 0.01% | 136,405 |
| 2020-07-02 | 2020-06-29 | 1.573 | 88,760 | +0 | 0.01% | 139,653 |
| 2020-06-30 | 2020-06-26 | 1.573 | 88,760 | +0 | 0.01% | 139,653 |
| 2020-06-29 | 2020-06-24 | 1.610 | 88,760 | +0 | 0.01% | 142,901 |
| 2020-06-26 | 2020-06-23 | 1.610 | 88,760 | +0 | 0.01% | 142,901 |
| 2020-06-24 | 2020-06-22 | 1.610 | 88,760 | +0 | 0.01% | 142,901 |
| 2020-06-23 | 2020-06-19 | 1.628 | 88,760 | +0 | 0.01% | 144,524 |
| 2020-06-22 | 2020-06-18 | 1.610 | 88,760 | +0 | 0.01% | 142,901 |
| 2020-06-19 | 2020-06-17 | 1.610 | 88,760 | +0 | 0.01% | 142,901 |
| 2020-06-18 | 2020-06-16 | 1.683 | 88,760 | +0 | 0.01% | 149,396 |
| 2020-06-17 | 2020-06-15 | 1.775 | 88,760 | +0 | 0.01% | 157,515 |
| 2020-06-16 | 2020-06-12 | 1.775 | 88,760 | +0 | 0.01% | 157,515 |
| 2020-06-15 | 2020-06-11 | 1.775 | 88,760 | +0 | 0.01% | 157,515 |
| 2020-06-12 | 2020-06-10 | 1.793 | 88,760 | +0 | 0.01% | 159,139 |
| 2020-06-11 | 2020-06-09 | 1.793 | 88,760 | +0 | 0.01% | 159,139 |
| 2020-06-10 | 2020-06-08 | 1.775 | 88,760 | +0 | 0.01% | 157,515 |
| 2020-06-09 | 2020-06-05 | 1.720 | 88,760 | +0 | 0.01% | 152,644 |
| 2020-06-08 | 2020-06-04 | 1.720 | 88,760 | +0 | 0.01% | 152,644 |
| 2020-06-05 | 2020-06-03 | 1.720 | 88,760 | +0 | 0.01% | 152,644 |
| 2020-06-04 | 2020-06-02 | 1.683 | 88,760 | +0 | 0.01% | 149,396 |
| 2020-06-03 | 2020-06-01 | 1.683 | 88,760 | +0 | 0.01% | 149,396 |
| 2020-06-02 | 2020-05-29 | 1.683 | 88,760 | +0 | 0.01% | 149,396 |
| 2020-06-01 | 2020-05-28 | 1.610 | 88,760 | +0 | 0.01% | 142,901 |
| 2020-05-29 | 2020-05-27 | 1.610 | 88,760 | +0 | 0.01% | 142,901 |
| 2020-05-28 | 2020-05-26 | 1.647 | 88,760 | +0 | 0.01% | 146,148 |
| 2020-05-27 | 2020-05-25 | 1.555 | 88,760 | +0 | 0.01% | 138,029 |
| 2020-05-26 | 2020-05-22 | 1.592 | 88,760 | +0 | 0.01% | 141,277 |
| 2020-05-25 | 2020-05-21 | 1.610 | 88,760 | +0 | 0.01% | 142,901 |
| 2020-05-22 | 2020-05-20 | 1.647 | 88,760 | +0 | 0.01% | 146,148 |
| 2020-05-21 | 2020-05-19 | 1.647 | 88,760 | +0 | 0.01% | 146,148 |
| 2020-05-20 | 2020-05-18 | 1.665 | 88,760 | +0 | 0.01% | 147,772 |
| 2020-05-19 | 2020-05-15 | 1.683 | 88,760 | +0 | 0.01% | 149,396 |
| 2020-05-18 | 2020-05-14 | 1.683 | 88,760 | +0 | 0.01% | 149,396 |
| 2020-05-15 | 2020-05-13 | 1.647 | 88,760 | +0 | 0.01% | 146,148 |
| 2020-05-14 | 2020-05-12 | 1.647 | 88,760 | +0 | 0.01% | 146,148 |
| 2020-05-13 | 2020-05-11 | 1.701 | 88,760 | +0 | 0.01% | 151,020 |
| 2020-05-12 | 2020-05-08 | 1.738 | 88,760 | +0 | 0.01% | 154,268 |
| 2020-05-11 | 2020-05-07 | 1.701 | 88,760 | +0 | 0.01% | 151,020 |
| 2020-05-08 | 2020-05-06 | 1.592 | 88,760 | +0 | 0.01% | 141,277 |
| 2020-05-07 | 2020-05-05 | 1.592 | 88,760 | +0 | 0.01% | 141,277 |
| 2020-05-06 | 2020-05-04 | 1.592 | 88,760 | +0 | 0.01% | 141,277 |
| 2020-05-05 | 2020-04-29 | 1.610 | 88,760 | +0 | 0.01% | 142,901 |
| 2020-05-04 | 2020-04-28 | 1.555 | 88,760 | +0 | 0.01% | 138,029 |
| 2020-04-29 | 2020-04-27 | 1.537 | 88,760 | +0 | 0.01% | 136,405 |
| 2020-04-28 | 2020-04-24 | 1.555 | 88,760 | +0 | 0.01% | 138,029 |
| 2020-04-27 | 2020-04-23 | 1.573 | 88,760 | +0 | 0.01% | 139,653 |
| 2020-04-24 | 2020-04-22 | 1.555 | 88,760 | +0 | 0.01% | 138,029 |
| 2020-04-23 | 2020-04-21 | 1.555 | 88,760 | +0 | 0.01% | 138,029 |
| 2020-04-22 | 2020-04-20 | 1.555 | 88,760 | +0 | 0.01% | 138,029 |
| 2020-04-21 | 2020-04-17 | 1.518 | 88,760 | +0 | 0.01% | 134,781 |
| 2020-04-20 | 2020-04-16 | 1.555 | 88,760 | +0 | 0.01% | 138,029 |
| 2020-04-17 | 2020-04-15 | 1.555 | 88,760 | +0 | 0.01% | 138,029 |
| 2020-04-16 | 2020-04-14 | 1.573 | 88,760 | +0 | 0.01% | 139,653 |
| 2020-04-15 | 2020-04-09 | 1.464 | 88,760 | +0 | 0.01% | 129,910 |
| 2020-04-14 | 2020-04-08 | 1.518 | 88,760 | +0 | 0.01% | 134,781 |
| 2020-04-09 | 2020-04-07 | 1.518 | 88,760 | +0 | 0.01% | 134,781 |
| 2020-04-08 | 2020-04-06 | 1.464 | 88,760 | +0 | 0.01% | 129,910 |
| 2020-04-07 | 2020-04-03 | 1.573 | 88,760 | +0 | 0.01% | 139,653 |
| 2020-04-06 | 2020-04-02 | 1.573 | 88,760 | +0 | 0.01% | 139,653 |
| 2020-04-03 | 2020-04-01 | 1.573 | 88,760 | +0 | 0.01% | 139,653 |
| 2020-04-02 | 2020-03-31 | 1.573 | 88,760 | +0 | 0.01% | 139,653 |
| 2020-04-01 | 2020-03-30 | 1.573 | 88,760 | +0 | 0.01% | 139,653 |
| 2020-03-31 | 2020-03-27 | 1.610 | 88,760 | +0 | 0.01% | 142,901 |
| 2020-03-30 | 2020-03-26 | 1.610 | 88,760 | +0 | 0.01% | 142,901 |
| 2020-03-27 | 2020-03-25 | 1.610 | 88,760 | +0 | 0.01% | 142,901 |
| 2020-03-26 | 2020-03-24 | 1.592 | 88,760 | +0 | 0.01% | 141,277 |
| 2020-03-25 | 2020-03-23 | 1.592 | 88,760 | +0 | 0.01% | 141,277 |
| 2020-03-24 | 2020-03-20 | 1.592 | 88,760 | +0 | 0.01% | 141,277 |
| 2020-03-23 | 2020-03-19 | 1.592 | 88,760 | +0 | 0.01% | 141,277 |
| 2020-03-20 | 2020-03-18 | 1.628 | 88,760 | +0 | 0.01% | 144,524 |
| 2020-03-19 | 2020-03-17 | 1.647 | 88,760 | +0 | 0.01% | 146,148 |
| 2020-03-18 | 2020-03-16 | 1.647 | 88,760 | +0 | 0.01% | 146,148 |
| 2020-03-17 | 2020-03-13 | 1.701 | 88,760 | +0 | 0.01% | 151,020 |
| 2020-03-16 | 2020-03-12 | 1.665 | 88,760 | +0 | 0.01% | 147,772 |
| 2020-03-13 | 2020-03-11 | 1.665 | 88,760 | +0 | 0.01% | 147,772 |
| 2020-03-12 | 2020-03-10 | 1.665 | 88,760 | +0 | 0.01% | 147,772 |
| 2020-03-11 | 2020-03-09 | 1.628 | 88,760 | +0 | 0.01% | 144,524 |
| 2020-03-10 | 2020-03-06 | 1.701 | 88,760 | +0 | 0.01% | 151,020 |
| 2020-03-09 | 2020-03-05 | 1.738 | 88,760 | +0 | 0.01% | 154,268 |
| 2020-03-06 | 2020-03-04 | 1.701 | 88,760 | +0 | 0.01% | 151,020 |
| 2020-03-05 | 2020-03-03 | 1.701 | 88,760 | +0 | 0.01% | 151,020 |
| 2020-03-04 | 2020-03-02 | 1.701 | 88,760 | +0 | 0.01% | 151,020 |
| 2020-03-03 | 2020-02-28 | 1.701 | 88,760 | +0 | 0.01% | 151,020 |
| 2020-03-02 | 2020-02-27 | 1.720 | 88,760 | +0 | 0.01% | 152,644 |
| 2020-02-28 | 2020-02-26 | 1.647 | 88,760 | +0 | 0.01% | 146,148 |
| 2020-02-27 | 2020-02-25 | 1.665 | 88,760 | +0 | 0.01% | 147,772 |
| 2020-02-26 | 2020-02-24 | 1.756 | 88,760 | +0 | 0.01% | 155,891 |
| 2020-02-25 | 2020-02-21 | 1.738 | 88,760 | -410 | 0.01% | 154,268 |
| 2019-10-10 | 2019-10-08 | 2.216 | 89,170 | +8,181 | 0.01% | 197,577 |
| 2019-04-25 | 2019-04-23 | 2.357 | 80,989 | +186 | 0.01% | 190,870 |
| 2019-03-20 | 2019-03-18 | 2.513 | 80,803 | +2,449 | 0.02% | 203,096 |
| 2019-03-14 | 2019-03-12 | 2.576 | 78,354 | -4,333 | 0.02% | 201,824 |
| 2018-10-08 | 2018-10-04 | 2.831 | 82,687 | +3,816 | 0.02% | 234,095 |
| 2017-11-10 | 2017-11-08 | 2.778 | 78,871 | +954 | 0.02% | 219,071 |
| 2017-06-02 | 2017-05-31 | 0.472 | 77,917 | -300,721 | 0.02% | 36,759 |
| 2017-02-22 | 2017-02-20 | 0.594 | 378,638 | -44,089 | 0.02% | 225,009 |
| 2015-07-13 | 2015-07-09 | 0.608 | 422,727 | +149,874 | 0.02% | 256,962 |
| 2015-06-11 | 2015-06-09 | 1.429 | 272,853 | -30,862 | 0.02% | 389,891 |
| 2015-06-10 | 2015-06-08 | 1.391 | 303,715 | +8,817 | 0.02% | 422,509 |
| 2015-06-09 | 2015-06-05 | 1.255 | 294,898 | -99,367 | 0.02% | 370,220 |
| 2015-06-03 | 2015-06-01 | 1.476 | 394,265 | -11,789 | 0.02% | 581,921 |
| 2015-06-02 | 2015-05-29 | 1.188 | 406,054 | -106,100 | 0.02% | 482,212 |
| 2014-12-29 | 2014-12-22 | 0.475 | 512,154 | +299,954 | 0.03% | 243,285 |
| 2014-09-30 | 2014-09-26 | 0.743 | 212,200 | +106,100 | 0.01% | 157,680 |
| 2014-09-19 | 2014-09-17 | 0.746 | 106,100 | +58,944 | 0.01% | 79,200 |
| 2013-10-04 | 2013-10-02 | 0.529 | 47,156 | -29,472 | 0.00% | 24,960 |
| 2013-05-13 | 2013-05-09 | 0.526 | 76,628 | +29,472 | 0.00% | 40,300 |
| 2011-06-13 | 2011-06-09 | 1.408 | 47,156 | -11,789 | 0.00% | 66,401 |
| 2011-05-31 | 2011-05-27 | 1.493 | 58,945 | +29,473 | 0.00% | 88,001 |
| 2011-04-19 | 2011-04-15 | 1.629 | 29,472 | +17,683 | 0.00% | 48,000 |
| 2010-10-19 | 2010-10-15 | 1.730 | 11,789 | -5,894 | 0.00% | 20,400 |
| 2010-09-28 | 2010-09-24 | 1.629 | 17,683 | -58,945 | 0.00% | 28,799 |
| 2010-09-21 | 2010-09-17 | 1.697 | 76,628 | -11,789 | 0.00% | 130,000 |
| 2010-09-15 | 2010-09-13 | 1.663 | 88,417 | +11,789 | 0.00% | 147,000 |
| 2010-09-09 | 2010-09-07 | 1.680 | 76,628 | +58,945 | 0.00% | 128,700 |
| 2010-05-26 | 2010-05-24 | 1.764 | 17,683 | +5,894 | 0.00% | 31,199 |
| 2010-05-19 | 2010-05-17 | 1.900 | 11,789 | +11,789 | 0.00% | 22,400 |
| 2010-04-01 | 2010-03-30 | 1.968 | 0 | -17,683 | ||
| 2009-11-16 | 2009-11-12 | 2.036 | 17,683 | +17,683 | 0.00% | 35,999 |
| 2009-09-28 | 2009-09-24 | 1.968 | 0 | -11,789 | ||
| 2009-09-17 | 2009-09-15 | 2.070 | 11,789 | +11,789 | 0.00% | 24,400 |
| 2009-07-22 | 2009-07-20 | 2.986 | 0 | -29,472 | ||
| 2009-07-21 | 2009-07-17 | 2.613 | 29,472 | +11,789 | 0.00% | 76,999 |
| 2009-07-15 | 2009-07-13 | 2.545 | 17,683 | -29,473 | 0.00% | 44,999 |
| 2009-07-08 | 2009-07-06 | 2.409 | 47,156 | -17,683 | 0.00% | 113,601 |
| 2009-06-30 | 2009-06-26 | 2.341 | 64,839 | -17,683 | 0.00% | 151,800 |
| 2009-06-29 | 2009-06-25 | 2.239 | 82,522 | +41,261 | 0.00% | 184,799 |
| 2009-06-23 | 2009-06-19 | 2.511 | 41,261 | -53,050 | 0.00% | 103,600 |
| 2009-06-10 | 2009-06-08 | 2.036 | 94,311 | +17,683 | 0.01% | 191,999 |
| 2009-06-04 | 2009-06-02 | 1.730 | 76,628 | +11,789 | 0.01% | 132,600 |
| 2009-06-02 | 2009-05-29 | 1.764 | 64,839 | +29,472 | 0.00% | 114,400 |
| 2009-05-25 | 2009-05-21 | 1.510 | 35,367 | +35,367 | 0.00% | 53,400 |
| 2009-02-13 | 2009-02-11 | 1.306 | 0 | -23,578 | ||
| 2009-01-09 | 2009-01-07 | 1.171 | 23,578 | -17,683 | 0.00% | 27,600 |
| 2009-01-08 | 2009-01-06 | 1.154 | 41,261 | -23,578 | 0.00% | 47,600 |
| 2009-01-07 | 2009-01-05 | 1.035 | 64,839 | +64,839 | 0.00% | 67,100 |
| 2008-11-21 | 2008-11-19 | 0.746 | 0 | -5,894 | ||
| 2008-11-17 | 2008-11-13 | 0.984 | 5,894 | +5,894 | 0.00% | 5,800 |
| 2008-05-05 | 2008-04-30 | 2.579 | 0 | -11,789 | ||
| 2008-04-28 | 2008-04-24 | 2.341 | 11,789 | +11,789 | 0.00% | 27,600 |
| 2007-10-12 | 2007-10-10 | 5.904 | 0 | -5,894 | ||
| 2007-10-11 | 2007-10-09 | 5.565 | 5,894 | +5,894 | 0.00% | 32,797 |
| 2007-10-08 | 2007-10-04 | 5.327 | 0 | -5,894 | ||
| 2007-10-05 | 2007-10-03 | 4.241 | 5,894 | -5,895 | 0.00% | 24,998 |
| 2007-10-04 | 2007-10-02 | 4.106 | 11,789 | -29,472 | 0.00% | 48,400 |
| 2007-09-24 | 2007-09-20 | 3.325 | 41,261 | -11,789 | 0.00% | 137,199 |
| 2007-09-17 | 2007-09-13 | 3.563 | 53,050 | +17,683 | 0.00% | 189,000 |
| 2007-09-11 | 2007-09-07 | 3.529 | 35,367 | +11,789 | 0.00% | 124,801 |
| 2007-09-10 | 2007-09-06 | 3.529 | 23,578 | -29,472 | 0.00% | 83,201 |
| 2007-09-07 | 2007-09-05 | 3.495 | 53,050 | +29,472 | 0.00% | 185,400 |
| 2007-09-05 | 2007-09-03 | 3.631 | 23,578 | +11,789 | 0.00% | 85,601 |
| 2007-08-29 | 2007-08-27 | 3.257 | 11,789 | -11,789 | 0.00% | 38,400 |
| 2007-08-27 | 2007-08-23 | 3.189 | 23,578 | +11,789 | 0.00% | 75,201 |
| 2007-07-26 | 2007-07-24 | 4.988 | 11,789 | +5,895 | 0.00% | 58,800 |
| 2007-07-17 | 2007-07-13 | 4.920 | 5,894 | -29,473 | 0.00% | 28,998 |
| 2007-07-12 | 2007-07-10 | 5.225 | 35,367 | +5,895 | 0.00% | 184,801 |
| 2007-07-05 | 2007-07-03 | 4.988 | 29,472 | -11,789 | 0.00% | 146,999 |
| 2007-07-04 | 2007-06-29 | 4.479 | 41,261 | +5,894 | 0.00% | 184,799 |
| 2007-06-26 | 2007-06-22 | 4.343 | 35,367 | 0.00% | 153,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy