History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 9,438 | +0 | 0.00% | 21,141 |
| 2025-10-13 | 2025-10-09 | 2.330 | 9,438 | +0 | 0.00% | 21,991 |
| 2025-10-10 | 2025-10-08 | 1.970 | 9,438 | +0 | 0.00% | 18,593 |
| 2025-10-09 | 2025-10-06 | 1.930 | 9,438 | +0 | 0.00% | 18,215 |
| 2025-10-08 | 2025-10-03 | 1.620 | 9,438 | +0 | 0.00% | 15,290 |
| 2025-10-06 | 2025-10-02 | 1.650 | 9,438 | +0 | 0.00% | 15,573 |
| 2025-10-03 | 2025-09-30 | 1.620 | 9,438 | +0 | 0.00% | 15,290 |
| 2025-10-02 | 2025-09-29 | 1.580 | 9,438 | +0 | 0.00% | 14,912 |
| 2025-09-30 | 2025-09-26 | 1.540 | 9,438 | +0 | 0.00% | 14,535 |
| 2025-09-29 | 2025-09-25 | 1.520 | 9,438 | +0 | 0.00% | 14,346 |
| 2025-09-26 | 2025-09-24 | 1.520 | 9,438 | +0 | 0.00% | 14,346 |
| 2025-09-25 | 2025-09-23 | 1.510 | 9,438 | +0 | 0.00% | 14,251 |
| 2025-09-24 | 2025-09-22 | 1.560 | 9,438 | +0 | 0.00% | 14,723 |
| 2025-09-23 | 2025-09-19 | 1.510 | 9,438 | +0 | 0.00% | 14,251 |
| 2025-09-22 | 2025-09-18 | 1.520 | 9,438 | +0 | 0.00% | 14,346 |
| 2025-09-19 | 2025-09-17 | 1.540 | 9,438 | +0 | 0.00% | 14,535 |
| 2025-09-18 | 2025-09-16 | 1.590 | 9,438 | +0 | 0.00% | 15,006 |
| 2025-09-17 | 2025-09-15 | 1.590 | 9,438 | +0 | 0.00% | 15,006 |
| 2025-09-16 | 2025-09-12 | 1.620 | 9,438 | +0 | 0.00% | 15,290 |
| 2025-09-15 | 2025-09-11 | 1.590 | 9,438 | +0 | 0.00% | 15,006 |
| 2025-09-12 | 2025-09-10 | 1.590 | 9,438 | +0 | 0.00% | 15,006 |
| 2025-09-11 | 2025-09-09 | 1.620 | 9,438 | +0 | 0.00% | 15,290 |
| 2025-09-10 | 2025-09-08 | 1.590 | 9,438 | +0 | 0.00% | 15,006 |
| 2025-09-09 | 2025-09-05 | 1.590 | 9,438 | +0 | 0.00% | 15,006 |
| 2025-09-08 | 2025-09-04 | 1.500 | 9,438 | +0 | 0.00% | 14,157 |
| 2025-09-05 | 2025-09-03 | 1.610 | 9,438 | +0 | 0.00% | 15,195 |
| 2025-09-04 | 2025-09-02 | 1.670 | 9,438 | +0 | 0.00% | 15,761 |
| 2025-09-03 | 2025-09-01 | 1.680 | 9,438 | +0 | 0.00% | 15,856 |
| 2025-09-02 | 2025-08-29 | 1.700 | 9,438 | +0 | 0.00% | 16,045 |
| 2025-09-01 | 2025-08-28 | 1.570 | 9,438 | +0 | 0.00% | 14,818 |
| 2025-08-29 | 2025-08-27 | 1.620 | 9,438 | +0 | 0.00% | 15,290 |
| 2025-08-28 | 2025-08-26 | 1.540 | 9,438 | +0 | 0.00% | 14,535 |
| 2025-08-27 | 2025-08-25 | 1.620 | 9,438 | +0 | 0.00% | 15,290 |
| 2025-08-26 | 2025-08-22 | 1.590 | 9,438 | +0 | 0.00% | 15,006 |
| 2025-08-25 | 2025-08-21 | 1.610 | 9,438 | +0 | 0.00% | 15,195 |
| 2025-08-22 | 2025-08-20 | 1.560 | 9,438 | +0 | 0.00% | 14,723 |
| 2025-08-21 | 2025-08-19 | 1.540 | 9,438 | +0 | 0.00% | 14,535 |
| 2025-08-20 | 2025-08-18 | 1.570 | 9,438 | +0 | 0.00% | 14,818 |
| 2025-08-19 | 2025-08-15 | 1.540 | 9,438 | +0 | 0.00% | 14,535 |
| 2025-08-18 | 2025-08-14 | 1.600 | 9,438 | +0 | 0.00% | 15,101 |
| 2025-08-15 | 2025-08-13 | 1.530 | 9,438 | +0 | 0.00% | 14,440 |
| 2025-08-14 | 2025-08-12 | 1.480 | 9,438 | +0 | 0.00% | 13,968 |
| 2025-08-13 | 2025-08-11 | 1.470 | 9,438 | +0 | 0.00% | 13,874 |
| 2025-08-12 | 2025-08-08 | 1.420 | 9,438 | +0 | 0.00% | 13,402 |
| 2025-08-11 | 2025-08-07 | 1.390 | 9,438 | +0 | 0.00% | 13,119 |
| 2025-08-08 | 2025-08-06 | 1.410 | 9,438 | +0 | 0.00% | 13,308 |
| 2025-08-07 | 2025-08-05 | 1.410 | 9,438 | +0 | 0.00% | 13,308 |
| 2025-08-06 | 2025-08-04 | 1.450 | 9,438 | +0 | 0.00% | 13,685 |
| 2025-08-05 | 2025-08-01 | 1.320 | 9,438 | +0 | 0.00% | 12,458 |
| 2025-08-04 | 2025-07-31 | 1.310 | 9,438 | +0 | 0.00% | 12,364 |
| 2025-08-01 | 2025-07-30 | 1.360 | 9,438 | +0 | 0.00% | 12,836 |
| 2025-07-31 | 2025-07-29 | 1.360 | 9,438 | +0 | 0.00% | 12,836 |
| 2025-07-30 | 2025-07-28 | 1.300 | 9,438 | +0 | 0.00% | 12,269 |
| 2025-07-29 | 2025-07-25 | 1.290 | 9,438 | +0 | 0.00% | 12,175 |
| 2025-07-28 | 2025-07-24 | 1.270 | 9,438 | +0 | 0.00% | 11,986 |
| 2025-07-25 | 2025-07-23 | 1.270 | 9,438 | +0 | 0.00% | 11,986 |
| 2025-07-24 | 2025-07-22 | 1.250 | 9,438 | +0 | 0.00% | 11,798 |
| 2025-07-23 | 2025-07-21 | 1.230 | 9,438 | +0 | 0.00% | 11,609 |
| 2025-07-22 | 2025-07-18 | 1.180 | 9,438 | +0 | 0.00% | 11,137 |
| 2025-07-21 | 2025-07-17 | 1.180 | 9,438 | +0 | 0.00% | 11,137 |
| 2025-07-18 | 2025-07-16 | 1.170 | 9,438 | +0 | 0.00% | 11,042 |
| 2025-07-17 | 2025-07-15 | 1.200 | 9,438 | +0 | 0.00% | 11,326 |
| 2025-07-16 | 2025-07-14 | 1.200 | 9,438 | +0 | 0.00% | 11,326 |
| 2025-07-15 | 2025-07-11 | 1.230 | 9,438 | +0 | 0.00% | 11,609 |
| 2025-07-14 | 2025-07-10 | 1.220 | 9,438 | +0 | 0.00% | 11,514 |
| 2025-07-11 | 2025-07-09 | 1.180 | 9,438 | +0 | 0.00% | 11,137 |
| 2025-07-10 | 2025-07-08 | 1.170 | 9,438 | +0 | 0.00% | 11,042 |
| 2025-07-09 | 2025-07-07 | 1.180 | 9,438 | +0 | 0.00% | 11,137 |
| 2025-07-08 | 2025-07-04 | 1.210 | 9,438 | +0 | 0.00% | 11,420 |
| 2025-07-07 | 2025-07-03 | 1.210 | 9,438 | +0 | 0.00% | 11,420 |
| 2025-07-04 | 2025-07-02 | 1.220 | 9,438 | +0 | 0.00% | 11,514 |
| 2025-07-03 | 2025-06-30 | 1.230 | 9,438 | +0 | 0.00% | 11,609 |
| 2025-07-02 | 2025-06-27 | 1.240 | 9,438 | +0 | 0.00% | 11,703 |
| 2025-06-30 | 2025-06-26 | 1.250 | 9,438 | +0 | 0.00% | 11,798 |
| 2025-06-27 | 2025-06-25 | 1.200 | 9,438 | +0 | 0.00% | 11,326 |
| 2025-06-26 | 2025-06-24 | 1.200 | 9,438 | +0 | 0.00% | 11,326 |
| 2025-06-25 | 2025-06-23 | 1.290 | 9,438 | +0 | 0.00% | 12,175 |
| 2025-06-24 | 2025-06-20 | 1.270 | 9,438 | +0 | 0.00% | 11,986 |
| 2025-06-23 | 2025-06-19 | 1.310 | 9,438 | +0 | 0.00% | 12,364 |
| 2025-06-20 | 2025-06-18 | 1.350 | 9,438 | +0 | 0.00% | 12,741 |
| 2025-06-19 | 2025-06-17 | 1.340 | 9,438 | +0 | 0.00% | 12,647 |
| 2025-06-18 | 2025-06-16 | 1.380 | 9,438 | +0 | 0.00% | 13,024 |
| 2025-06-17 | 2025-06-13 | 1.410 | 9,438 | +0 | 0.00% | 13,308 |
| 2025-06-16 | 2025-06-12 | 1.360 | 9,438 | +0 | 0.00% | 12,836 |
| 2025-06-13 | 2025-06-11 | 1.320 | 9,438 | +0 | 0.00% | 12,458 |
| 2025-06-12 | 2025-06-10 | 1.320 | 9,438 | +0 | 0.00% | 12,458 |
| 2025-06-11 | 2025-06-09 | 1.300 | 9,438 | +0 | 0.00% | 12,269 |
| 2025-06-10 | 2025-06-06 | 1.350 | 9,438 | +0 | 0.00% | 12,741 |
| 2025-06-09 | 2025-06-05 | 1.410 | 9,438 | +0 | 0.00% | 13,308 |
| 2025-06-06 | 2025-06-04 | 1.250 | 9,438 | +0 | 0.00% | 11,798 |
| 2025-06-05 | 2025-06-03 | 1.280 | 9,438 | +0 | 0.00% | 12,081 |
| 2025-06-04 | 2025-06-02 | 1.310 | 9,438 | +0 | 0.00% | 12,364 |
| 2025-06-03 | 2025-05-30 | 1.220 | 9,438 | +0 | 0.00% | 11,514 |
| 2025-06-02 | 2025-05-29 | 1.220 | 9,438 | +0 | 0.00% | 11,514 |
| 2025-05-30 | 2025-05-28 | 1.220 | 9,438 | +0 | 0.00% | 11,514 |
| 2025-05-29 | 2025-05-27 | 1.200 | 9,438 | +0 | 0.00% | 11,326 |
| 2025-05-28 | 2025-05-26 | 1.180 | 9,438 | +0 | 0.00% | 11,137 |
| 2025-05-27 | 2025-05-23 | 1.140 | 9,438 | +0 | 0.00% | 10,759 |
| 2025-05-26 | 2025-05-22 | 1.120 | 9,438 | +0 | 0.00% | 10,571 |
| 2025-05-23 | 2025-05-21 | 1.120 | 9,438 | +0 | 0.00% | 10,571 |
| 2025-05-22 | 2025-05-20 | 1.100 | 9,438 | +0 | 0.00% | 10,382 |
| 2025-05-21 | 2025-05-19 | 1.100 | 9,438 | +0 | 0.00% | 10,382 |
| 2025-05-20 | 2025-05-16 | 1.100 | 9,438 | +0 | 0.00% | 10,382 |
| 2025-05-19 | 2025-05-15 | 1.100 | 9,438 | +0 | 0.00% | 10,382 |
| 2025-05-16 | 2025-05-14 | 1.100 | 9,438 | +0 | 0.00% | 10,382 |
| 2025-05-15 | 2025-05-13 | 1.100 | 9,438 | +0 | 0.00% | 10,382 |
| 2025-05-14 | 2025-05-12 | 1.100 | 9,438 | +0 | 0.00% | 10,382 |
| 2025-05-13 | 2025-05-09 | 1.100 | 9,438 | +0 | 0.00% | 10,382 |
| 2025-05-12 | 2025-05-08 | 1.100 | 9,438 | +0 | 0.00% | 10,382 |
| 2025-05-09 | 2025-05-07 | 1.100 | 9,438 | +0 | 0.00% | 10,382 |
| 2025-05-08 | 2025-05-06 | 1.100 | 9,438 | +0 | 0.00% | 10,382 |
| 2025-05-07 | 2025-05-02 | 1.100 | 9,438 | +0 | 0.00% | 10,382 |
| 2025-05-06 | 2025-04-30 | 1.100 | 9,438 | +0 | 0.00% | 10,382 |
| 2025-05-02 | 2025-04-29 | 1.090 | 9,438 | +0 | 0.00% | 10,287 |
| 2025-04-30 | 2025-04-28 | 1.100 | 9,438 | +0 | 0.00% | 10,382 |
| 2025-04-29 | 2025-04-25 | 1.080 | 9,438 | +0 | 0.00% | 10,193 |
| 2025-04-28 | 2025-04-24 | 1.100 | 9,438 | +0 | 0.00% | 10,382 |
| 2025-04-25 | 2025-04-23 | 1.100 | 9,438 | +0 | 0.00% | 10,382 |
| 2025-04-24 | 2025-04-22 | 1.170 | 9,438 | +0 | 0.00% | 11,042 |
| 2025-04-23 | 2025-04-17 | 1.200 | 9,438 | +0 | 0.00% | 11,326 |
| 2025-04-22 | 2025-04-16 | 1.120 | 9,438 | +0 | 0.00% | 10,571 |
| 2025-04-17 | 2025-04-15 | 1.100 | 9,438 | +0 | 0.00% | 10,382 |
| 2025-04-16 | 2025-04-14 | 1.030 | 9,438 | +0 | 0.00% | 9,721 |
| 2025-04-15 | 2025-04-11 | 1.010 | 9,438 | +0 | 0.00% | 9,532 |
| 2025-04-14 | 2025-04-10 | 0.960 | 9,438 | +0 | 0.00% | 9,060 |
| 2025-04-11 | 2025-04-09 | 0.960 | 9,438 | +0 | 0.00% | 9,060 |
| 2025-04-10 | 2025-04-08 | 0.980 | 9,438 | +0 | 0.00% | 9,249 |
| 2025-04-09 | 2025-04-07 | 0.980 | 9,438 | +0 | 0.00% | 9,249 |
| 2025-04-08 | 2025-04-03 | 1.070 | 9,438 | +0 | 0.00% | 10,099 |
| 2025-04-07 | 2025-04-02 | 1.080 | 9,438 | +0 | 0.00% | 10,193 |
| 2025-04-03 | 2025-04-01 | 1.070 | 9,438 | +0 | 0.00% | 10,099 |
| 2025-04-02 | 2025-03-31 | 1.070 | 9,438 | +0 | 0.00% | 10,099 |
| 2025-04-01 | 2025-03-28 | 1.070 | 9,438 | +0 | 0.00% | 10,099 |
| 2025-03-31 | 2025-03-27 | 1.070 | 9,438 | +0 | 0.00% | 10,099 |
| 2025-03-28 | 2025-03-26 | 1.070 | 9,438 | +0 | 0.00% | 10,099 |
| 2025-03-27 | 2025-03-25 | 1.070 | 9,438 | +0 | 0.00% | 10,099 |
| 2025-03-26 | 2025-03-24 | 1.070 | 9,438 | +0 | 0.00% | 10,099 |
| 2025-03-25 | 2025-03-21 | 1.070 | 9,438 | +0 | 0.00% | 10,099 |
| 2025-03-24 | 2025-03-20 | 1.070 | 9,438 | +0 | 0.00% | 10,099 |
| 2025-03-21 | 2025-03-19 | 1.070 | 9,438 | +0 | 0.00% | 10,099 |
| 2025-03-20 | 2025-03-18 | 1.070 | 9,438 | +0 | 0.00% | 10,099 |
| 2025-03-19 | 2025-03-17 | 1.070 | 9,438 | +0 | 0.00% | 10,099 |
| 2025-03-18 | 2025-03-14 | 1.070 | 9,438 | +0 | 0.00% | 10,099 |
| 2025-03-17 | 2025-03-13 | 1.040 | 9,438 | +0 | 0.00% | 9,816 |
| 2025-03-14 | 2025-03-12 | 1.040 | 9,438 | +0 | 0.00% | 9,816 |
| 2025-03-13 | 2025-03-11 | 1.020 | 9,438 | +0 | 0.00% | 9,627 |
| 2025-03-12 | 2025-03-10 | 1.040 | 9,438 | +0 | 0.00% | 9,816 |
| 2025-03-11 | 2025-03-07 | 1.050 | 9,438 | +0 | 0.00% | 9,910 |
| 2025-03-10 | 2025-03-06 | 1.050 | 9,438 | +0 | 0.00% | 9,910 |
| 2025-03-07 | 2025-03-05 | 1.030 | 9,438 | +0 | 0.00% | 9,721 |
| 2025-03-06 | 2025-03-04 | 1.030 | 9,438 | +0 | 0.00% | 9,721 |
| 2025-03-05 | 2025-03-03 | 1.030 | 9,438 | +0 | 0.00% | 9,721 |
| 2025-03-04 | 2025-02-28 | 1.030 | 9,438 | +0 | 0.00% | 9,721 |
| 2025-03-03 | 2025-02-27 | 1.030 | 9,438 | +0 | 0.00% | 9,721 |
| 2025-02-28 | 2025-02-26 | 1.040 | 9,438 | +0 | 0.00% | 9,816 |
| 2025-02-27 | 2025-02-25 | 1.040 | 9,438 | +0 | 0.00% | 9,816 |
| 2025-02-26 | 2025-02-24 | 1.010 | 9,438 | +0 | 0.00% | 9,532 |
| 2025-02-25 | 2025-02-21 | 1.020 | 9,438 | +0 | 0.00% | 9,627 |
| 2025-02-24 | 2025-02-20 | 1.050 | 9,438 | +0 | 0.00% | 9,910 |
| 2025-02-21 | 2025-02-19 | 1.030 | 9,438 | +0 | 0.00% | 9,721 |
| 2025-02-20 | 2025-02-18 | 1.020 | 9,438 | +0 | 0.00% | 9,627 |
| 2025-02-19 | 2025-02-17 | 1.020 | 9,438 | +0 | 0.00% | 9,627 |
| 2025-02-18 | 2025-02-14 | 1.030 | 9,438 | +0 | 0.00% | 9,721 |
| 2025-02-17 | 2025-02-13 | 1.010 | 9,438 | +0 | 0.00% | 9,532 |
| 2025-02-14 | 2025-02-12 | 1.010 | 9,438 | +0 | 0.00% | 9,532 |
| 2025-02-13 | 2025-02-11 | 0.990 | 9,438 | +0 | 0.00% | 9,344 |
| 2025-02-12 | 2025-02-10 | 0.990 | 9,438 | +0 | 0.00% | 9,344 |
| 2025-02-11 | 2025-02-07 | 0.950 | 9,438 | +0 | 0.00% | 8,966 |
| 2025-02-10 | 2025-02-06 | 0.960 | 9,438 | +0 | 0.00% | 9,060 |
| 2025-02-07 | 2025-02-05 | 0.960 | 9,438 | +0 | 0.00% | 9,060 |
| 2025-02-06 | 2025-02-04 | 0.960 | 9,438 | +0 | 0.00% | 9,060 |
| 2025-02-05 | 2025-02-03 | 0.940 | 9,438 | +0 | 0.00% | 8,872 |
| 2025-02-04 | 2025-01-28 | 0.940 | 9,438 | +0 | 0.00% | 8,872 |
| 2025-02-03 | 2025-01-24 | 0.950 | 9,438 | +0 | 0.00% | 8,966 |
| 2025-01-27 | 2025-01-23 | 0.950 | 9,438 | +0 | 0.00% | 8,966 |
| 2025-01-24 | 2025-01-22 | 0.940 | 9,438 | +0 | 0.00% | 8,872 |
| 2025-01-23 | 2025-01-21 | 0.940 | 9,438 | +0 | 0.00% | 8,872 |
| 2025-01-22 | 2025-01-20 | 0.940 | 9,438 | +0 | 0.00% | 8,872 |
| 2025-01-21 | 2025-01-17 | 0.940 | 9,438 | +0 | 0.00% | 8,872 |
| 2025-01-20 | 2025-01-16 | 0.950 | 9,438 | +0 | 0.00% | 8,966 |
| 2025-01-17 | 2025-01-15 | 0.950 | 9,438 | +0 | 0.00% | 8,966 |
| 2025-01-16 | 2025-01-14 | 0.950 | 9,438 | +0 | 0.00% | 8,966 |
| 2025-01-15 | 2025-01-13 | 0.930 | 9,438 | +0 | 0.00% | 8,777 |
| 2025-01-14 | 2025-01-10 | 0.950 | 9,438 | +0 | 0.00% | 8,966 |
| 2025-01-13 | 2025-01-09 | 0.950 | 9,438 | +0 | 0.00% | 8,966 |
| 2025-01-10 | 2025-01-08 | 0.950 | 9,438 | +0 | 0.00% | 8,966 |
| 2025-01-09 | 2025-01-07 | 0.950 | 9,438 | +0 | 0.00% | 8,966 |
| 2025-01-08 | 2025-01-06 | 0.950 | 9,438 | +0 | 0.00% | 8,966 |
| 2025-01-07 | 2025-01-03 | 0.950 | 9,438 | +0 | 0.00% | 8,966 |
| 2025-01-06 | 2025-01-02 | 0.950 | 9,438 | +0 | 0.00% | 8,966 |
| 2025-01-03 | 2024-12-31 | 0.960 | 9,438 | +0 | 0.00% | 9,060 |
| 2025-01-02 | 2024-12-27 | 0.950 | 9,438 | +0 | 0.00% | 8,966 |
| 2024-12-30 | 2024-12-24 | 0.950 | 9,438 | +0 | 0.00% | 8,966 |
| 2024-12-27 | 2024-12-20 | 0.950 | 9,438 | +0 | 0.00% | 8,966 |
| 2024-12-23 | 2024-12-19 | 0.950 | 9,438 | +0 | 0.00% | 8,966 |
| 2024-12-20 | 2024-12-18 | 0.950 | 9,438 | +0 | 0.00% | 8,966 |
| 2024-12-19 | 2024-12-17 | 0.930 | 9,438 | +0 | 0.00% | 8,777 |
| 2024-12-18 | 2024-12-16 | 0.920 | 9,438 | +0 | 0.00% | 8,683 |
| 2024-12-17 | 2024-12-13 | 0.920 | 9,438 | +0 | 0.00% | 8,683 |
| 2024-12-16 | 2024-12-12 | 0.950 | 9,438 | +0 | 0.00% | 8,966 |
| 2024-12-13 | 2024-12-11 | 0.970 | 9,438 | +0 | 0.00% | 9,155 |
| 2024-12-12 | 2024-12-10 | 0.970 | 9,438 | +0 | 0.00% | 9,155 |
| 2024-12-11 | 2024-12-09 | 0.960 | 9,438 | +0 | 0.00% | 9,060 |
| 2024-12-10 | 2024-12-06 | 0.960 | 9,438 | +0 | 0.00% | 9,060 |
| 2024-12-09 | 2024-12-05 | 0.980 | 9,438 | +0 | 0.00% | 9,249 |
| 2024-12-06 | 2024-12-04 | 0.980 | 9,438 | +0 | 0.00% | 9,249 |
| 2024-12-05 | 2024-12-03 | 1.000 | 9,438 | +0 | 0.00% | 9,438 |
| 2024-12-04 | 2024-12-02 | 0.990 | 9,438 | +0 | 0.00% | 9,344 |
| 2024-12-03 | 2024-11-29 | 0.990 | 9,438 | +0 | 0.00% | 9,344 |
| 2024-12-02 | 2024-11-28 | 0.970 | 9,438 | +0 | 0.00% | 9,155 |
| 2024-11-29 | 2024-11-27 | 0.970 | 9,438 | +0 | 0.00% | 9,155 |
| 2024-11-28 | 2024-11-26 | 0.960 | 9,438 | +0 | 0.00% | 9,060 |
| 2024-11-27 | 2024-11-25 | 0.960 | 9,438 | +0 | 0.00% | 9,060 |
| 2024-11-26 | 2024-11-22 | 0.960 | 9,438 | +0 | 0.00% | 9,060 |
| 2024-11-25 | 2024-11-21 | 0.980 | 9,438 | +0 | 0.00% | 9,249 |
| 2024-11-22 | 2024-11-20 | 1.216 | 9,438 | +0 | 0.00% | 11,477 |
| 2024-11-21 | 2024-11-19 | 1.205 | 9,438 | +978 | 0.00% | 11,372 |
| 2024-11-20 | 2024-11-18 | 1.194 | 8,460 | +0 | 0.00% | 10,099 |
| 2024-11-19 | 2024-11-15 | 1.194 | 8,460 | +0 | 0.00% | 10,099 |
| 2024-11-18 | 2024-11-14 | 1.194 | 8,460 | +0 | 0.00% | 10,099 |
| 2024-11-15 | 2024-11-13 | 1.194 | 8,460 | +0 | 0.00% | 10,099 |
| 2024-11-14 | 2024-11-12 | 1.149 | 8,460 | +0 | 0.00% | 9,722 |
| 2024-11-13 | 2024-11-11 | 1.216 | 8,460 | +0 | 0.00% | 10,288 |
| 2024-11-12 | 2024-11-08 | 1.216 | 8,460 | +0 | 0.00% | 10,288 |
| 2024-11-11 | 2024-11-07 | 1.216 | 8,460 | +0 | 0.00% | 10,288 |
| 2024-11-08 | 2024-11-06 | 1.194 | 8,460 | +0 | 0.00% | 10,099 |
| 2024-11-07 | 2024-11-05 | 1.216 | 8,460 | +0 | 0.00% | 10,288 |
| 2024-11-06 | 2024-11-04 | 1.216 | 8,460 | +0 | 0.00% | 10,288 |
| 2024-11-05 | 2024-11-01 | 1.216 | 8,460 | +0 | 0.00% | 10,288 |
| 2024-11-04 | 2024-10-31 | 1.205 | 8,460 | +0 | 0.00% | 10,194 |
| 2024-11-01 | 2024-10-30 | 1.205 | 8,460 | +0 | 0.00% | 10,194 |
| 2024-10-31 | 2024-10-29 | 1.205 | 8,460 | +0 | 0.00% | 10,194 |
| 2024-10-30 | 2024-10-28 | 1.205 | 8,460 | +0 | 0.00% | 10,194 |
| 2024-10-29 | 2024-10-25 | 1.205 | 8,460 | +0 | 0.00% | 10,194 |
| 2024-10-28 | 2024-10-24 | 1.205 | 8,460 | +0 | 0.00% | 10,194 |
| 2024-10-25 | 2024-10-23 | 1.194 | 8,460 | +0 | 0.00% | 10,099 |
| 2024-10-24 | 2024-10-22 | 1.171 | 8,460 | +0 | 0.00% | 9,910 |
| 2024-10-23 | 2024-10-21 | 1.183 | 8,460 | +0 | 0.00% | 10,005 |
| 2024-10-22 | 2024-10-18 | 1.205 | 8,460 | +0 | 0.00% | 10,194 |
| 2024-10-21 | 2024-10-17 | 1.227 | 8,460 | +0 | 0.00% | 10,382 |
| 2024-10-18 | 2024-10-16 | 1.227 | 8,460 | +0 | 0.00% | 10,382 |
| 2024-10-17 | 2024-10-15 | 1.194 | 8,460 | +0 | 0.00% | 10,099 |
| 2024-10-16 | 2024-10-14 | 1.160 | 8,460 | +0 | 0.00% | 9,816 |
| 2024-10-15 | 2024-10-10 | 1.183 | 8,460 | +0 | 0.00% | 10,005 |
| 2024-10-14 | 2024-10-09 | 1.171 | 8,460 | +0 | 0.00% | 9,910 |
| 2024-10-10 | 2024-10-08 | 1.194 | 8,460 | +0 | 0.00% | 10,099 |
| 2024-10-09 | 2024-10-07 | 1.250 | 8,460 | +0 | 0.00% | 10,571 |
| 2024-10-08 | 2024-10-04 | 1.194 | 8,460 | +0 | 0.00% | 10,099 |
| 2024-10-07 | 2024-10-03 | 1.149 | 8,460 | +0 | 0.00% | 9,722 |
| 2024-10-04 | 2024-10-02 | 1.171 | 8,460 | +0 | 0.00% | 9,910 |
| 2024-10-03 | 2024-09-30 | 1.160 | 8,460 | +0 | 0.00% | 9,816 |
| 2024-10-02 | 2024-09-27 | 1.138 | 8,460 | +0 | 0.00% | 9,627 |
| 2024-09-30 | 2024-09-26 | 1.138 | 8,460 | +0 | 0.00% | 9,627 |
| 2024-09-27 | 2024-09-25 | 1.105 | 8,460 | +0 | 0.00% | 9,344 |
| 2024-09-26 | 2024-09-24 | 1.093 | 8,460 | +0 | 0.00% | 9,250 |
| 2024-09-25 | 2024-09-23 | 1.093 | 8,460 | +0 | 0.00% | 9,250 |
| 2024-09-24 | 2024-09-20 | 1.082 | 8,460 | +0 | 0.00% | 9,155 |
| 2024-09-23 | 2024-09-19 | 1.060 | 8,460 | +0 | 0.00% | 8,967 |
| 2024-09-20 | 2024-09-17 | 1.038 | 8,460 | +0 | 0.00% | 8,778 |
| 2024-09-19 | 2024-09-16 | 1.038 | 8,460 | +0 | 0.00% | 8,778 |
| 2024-09-17 | 2024-09-13 | 1.038 | 8,460 | +0 | 0.00% | 8,778 |
| 2024-09-16 | 2024-09-12 | 1.038 | 8,460 | +0 | 0.00% | 8,778 |
| 2024-09-13 | 2024-09-11 | 1.026 | 8,460 | +0 | 0.00% | 8,683 |
| 2024-09-12 | 2024-09-10 | 1.049 | 8,460 | +0 | 0.00% | 8,872 |
| 2024-09-11 | 2024-09-09 | 1.049 | 8,460 | +0 | 0.00% | 8,872 |
| 2024-09-10 | 2024-09-05 | 1.049 | 8,460 | +0 | 0.00% | 8,872 |
| 2024-09-09 | 2024-09-04 | 1.049 | 8,460 | +0 | 0.00% | 8,872 |
| 2024-09-05 | 2024-09-03 | 1.049 | 8,460 | +0 | 0.00% | 8,872 |
| 2024-09-04 | 2024-09-02 | 1.049 | 8,460 | +0 | 0.00% | 8,872 |
| 2024-09-03 | 2024-08-30 | 1.038 | 8,460 | +0 | 0.00% | 8,778 |
| 2024-09-02 | 2024-08-29 | 1.060 | 8,460 | +0 | 0.00% | 8,967 |
| 2024-08-30 | 2024-08-28 | 1.060 | 8,460 | +0 | 0.00% | 8,967 |
| 2024-08-29 | 2024-08-27 | 1.049 | 8,460 | +0 | 0.00% | 8,872 |
| 2024-08-28 | 2024-08-26 | 1.049 | 8,460 | +0 | 0.00% | 8,872 |
| 2024-08-27 | 2024-08-23 | 1.060 | 8,460 | +0 | 0.00% | 8,967 |
| 2024-08-26 | 2024-08-22 | 1.071 | 8,460 | +0 | 0.00% | 9,061 |
| 2024-08-23 | 2024-08-21 | 1.082 | 8,460 | +0 | 0.00% | 9,155 |
| 2024-08-22 | 2024-08-20 | 1.093 | 8,460 | +0 | 0.00% | 9,250 |
| 2024-08-21 | 2024-08-19 | 1.105 | 8,460 | +0 | 0.00% | 9,344 |
| 2024-08-20 | 2024-08-16 | 1.105 | 8,460 | +0 | 0.00% | 9,344 |
| 2024-08-19 | 2024-08-15 | 1.105 | 8,460 | +0 | 0.00% | 9,344 |
| 2024-08-16 | 2024-08-14 | 1.105 | 8,460 | +0 | 0.00% | 9,344 |
| 2024-08-15 | 2024-08-13 | 1.116 | 8,460 | +0 | 0.00% | 9,438 |
| 2024-08-14 | 2024-08-12 | 1.105 | 8,460 | +0 | 0.00% | 9,344 |
| 2024-08-13 | 2024-08-09 | 1.105 | 8,460 | +0 | 0.00% | 9,344 |
| 2024-08-12 | 2024-08-08 | 1.105 | 8,460 | +0 | 0.00% | 9,344 |
| 2024-08-09 | 2024-08-07 | 1.116 | 8,460 | +0 | 0.00% | 9,438 |
| 2024-08-08 | 2024-08-06 | 1.093 | 8,460 | +0 | 0.00% | 9,250 |
| 2024-08-07 | 2024-08-05 | 1.082 | 8,460 | +0 | 0.00% | 9,155 |
| 2024-08-06 | 2024-08-02 | 1.127 | 8,460 | +0 | 0.00% | 9,533 |
| 2024-08-05 | 2024-08-01 | 1.105 | 8,460 | +0 | 0.00% | 9,344 |
| 2024-08-02 | 2024-07-31 | 1.116 | 8,460 | +0 | 0.00% | 9,438 |
| 2024-08-01 | 2024-07-30 | 1.116 | 8,460 | +0 | 0.00% | 9,438 |
| 2024-07-31 | 2024-07-29 | 1.116 | 8,460 | +0 | 0.00% | 9,438 |
| 2024-07-30 | 2024-07-26 | 1.116 | 8,460 | +0 | 0.00% | 9,438 |
| 2024-07-29 | 2024-07-25 | 1.127 | 8,460 | +0 | 0.00% | 9,533 |
| 2024-07-26 | 2024-07-24 | 1.160 | 8,460 | +0 | 0.00% | 9,816 |
| 2024-07-25 | 2024-07-23 | 1.160 | 8,460 | +0 | 0.00% | 9,816 |
| 2024-07-24 | 2024-07-22 | 1.160 | 8,460 | +0 | 0.00% | 9,816 |
| 2024-07-23 | 2024-07-19 | 1.160 | 8,460 | +0 | 0.00% | 9,816 |
| 2024-07-22 | 2024-07-18 | 1.171 | 8,460 | +0 | 0.00% | 9,910 |
| 2024-07-19 | 2024-07-17 | 1.171 | 8,460 | +0 | 0.00% | 9,910 |
| 2024-07-18 | 2024-07-16 | 1.194 | 8,460 | +0 | 0.00% | 10,099 |
| 2024-07-17 | 2024-07-15 | 1.227 | 8,460 | +0 | 0.00% | 10,382 |
| 2024-07-16 | 2024-07-12 | 1.227 | 8,460 | +0 | 0.00% | 10,382 |
| 2024-07-15 | 2024-07-11 | 1.227 | 8,460 | +0 | 0.00% | 10,382 |
| 2024-07-12 | 2024-07-10 | 1.227 | 8,460 | +0 | 0.00% | 10,382 |
| 2024-07-11 | 2024-07-09 | 1.227 | 8,460 | +0 | 0.00% | 10,382 |
| 2024-07-10 | 2024-07-08 | 1.183 | 8,460 | +0 | 0.00% | 10,005 |
| 2024-07-09 | 2024-07-05 | 1.183 | 8,460 | +0 | 0.00% | 10,005 |
| 2024-07-08 | 2024-07-04 | 1.216 | 8,460 | +0 | 0.00% | 10,288 |
| 2024-07-05 | 2024-07-03 | 1.216 | 8,460 | +0 | 0.00% | 10,288 |
| 2024-07-04 | 2024-07-02 | 1.183 | 8,460 | +0 | 0.00% | 10,005 |
| 2024-07-03 | 2024-06-28 | 1.171 | 8,460 | +0 | 0.00% | 9,910 |
| 2024-07-02 | 2024-06-27 | 1.171 | 8,460 | +0 | 0.00% | 9,910 |
| 2024-06-28 | 2024-06-26 | 1.183 | 8,460 | +0 | 0.00% | 10,005 |
| 2024-06-27 | 2024-06-25 | 1.183 | 8,460 | +0 | 0.00% | 10,005 |
| 2024-06-26 | 2024-06-24 | 1.183 | 8,460 | +0 | 0.00% | 10,005 |
| 2024-06-25 | 2024-06-21 | 1.183 | 8,460 | +0 | 0.00% | 10,005 |
| 2024-06-24 | 2024-06-20 | 1.183 | 8,460 | +0 | 0.00% | 10,005 |
| 2024-06-21 | 2024-06-19 | 1.183 | 8,460 | +0 | 0.00% | 10,005 |
| 2024-06-20 | 2024-06-18 | 1.183 | 8,460 | +0 | 0.00% | 10,005 |
| 2024-06-19 | 2024-06-17 | 1.183 | 8,460 | +0 | 0.00% | 10,005 |
| 2024-06-18 | 2024-06-14 | 1.183 | 8,460 | +0 | 0.00% | 10,005 |
| 2024-06-17 | 2024-06-13 | 1.160 | 8,460 | +0 | 0.00% | 9,816 |
| 2024-06-14 | 2024-06-12 | 1.238 | 8,460 | +0 | 0.00% | 10,477 |
| 2024-06-13 | 2024-06-11 | 1.283 | 8,460 | +0 | 0.00% | 10,854 |
| 2024-06-12 | 2024-06-07 | 1.283 | 8,460 | +0 | 0.00% | 10,854 |
| 2024-06-11 | 2024-06-06 | 1.283 | 8,460 | +0 | 0.00% | 10,854 |
| 2024-06-07 | 2024-06-05 | 1.283 | 8,460 | +0 | 0.00% | 10,854 |
| 2024-06-06 | 2024-06-04 | 1.283 | 8,460 | +0 | 0.00% | 10,854 |
| 2024-06-05 | 2024-06-03 | 1.328 | 8,460 | +0 | 0.00% | 11,232 |
| 2024-06-04 | 2024-05-31 | 1.328 | 8,460 | +0 | 0.00% | 11,232 |
| 2024-06-03 | 2024-05-30 | 1.328 | 8,460 | +0 | 0.00% | 11,232 |
| 2024-05-31 | 2024-05-29 | 1.316 | 8,460 | +0 | 0.00% | 11,137 |
| 2024-05-30 | 2024-05-28 | 1.316 | 8,460 | +0 | 0.00% | 11,137 |
| 2024-05-29 | 2024-05-27 | 1.294 | 8,460 | +0 | 0.00% | 10,949 |
| 2024-05-28 | 2024-05-24 | 1.294 | 8,460 | +0 | 0.00% | 10,949 |
| 2024-05-27 | 2024-05-23 | 1.305 | 8,460 | +0 | 0.00% | 11,043 |
| 2024-05-24 | 2024-05-22 | 1.328 | 8,460 | +0 | 0.00% | 11,232 |
| 2024-05-23 | 2024-05-21 | 1.328 | 8,460 | +0 | 0.00% | 11,232 |
| 2024-05-22 | 2024-05-20 | 1.372 | 8,460 | +0 | 0.00% | 11,609 |
| 2024-05-21 | 2024-05-17 | 1.328 | 8,460 | +0 | 0.00% | 11,232 |
| 2024-05-20 | 2024-05-16 | 1.328 | 8,460 | +0 | 0.00% | 11,232 |
| 2024-05-17 | 2024-05-14 | 1.328 | 8,460 | +0 | 0.00% | 11,232 |
| 2024-05-16 | 2024-05-13 | 1.328 | 8,460 | +0 | 0.00% | 11,232 |
| 2024-05-14 | 2024-05-10 | 1.328 | 8,460 | +0 | 0.00% | 11,232 |
| 2024-05-13 | 2024-05-09 | 1.339 | 8,460 | +0 | 0.00% | 11,326 |
| 2024-05-10 | 2024-05-08 | 1.316 | 8,460 | +0 | 0.00% | 11,137 |
| 2024-05-09 | 2024-05-07 | 1.316 | 8,460 | +0 | 0.00% | 11,137 |
| 2024-05-08 | 2024-05-06 | 1.316 | 8,460 | +0 | 0.00% | 11,137 |
| 2024-05-07 | 2024-05-03 | 1.316 | 8,460 | +0 | 0.00% | 11,137 |
| 2024-05-06 | 2024-05-02 | 1.316 | 8,460 | +0 | 0.00% | 11,137 |
| 2024-05-03 | 2024-04-30 | 1.316 | 8,460 | +0 | 0.00% | 11,137 |
| 2024-05-02 | 2024-04-29 | 1.294 | 8,460 | +0 | 0.00% | 10,949 |
| 2024-04-30 | 2024-04-26 | 1.294 | 8,460 | +0 | 0.00% | 10,949 |
| 2024-04-29 | 2024-04-25 | 1.272 | 8,460 | +0 | 0.00% | 10,760 |
| 2024-04-26 | 2024-04-24 | 1.272 | 8,460 | +0 | 0.00% | 10,760 |
| 2024-04-25 | 2024-04-23 | 1.261 | 8,460 | +0 | 0.00% | 10,665 |
| 2024-04-24 | 2024-04-22 | 1.283 | 8,460 | +0 | 0.00% | 10,854 |
| 2024-04-23 | 2024-04-19 | 1.283 | 8,460 | +0 | 0.00% | 10,854 |
| 2024-04-22 | 2024-04-18 | 1.283 | 8,460 | +0 | 0.00% | 10,854 |
| 2024-04-19 | 2024-04-17 | 1.272 | 8,460 | +0 | 0.00% | 10,760 |
| 2024-04-18 | 2024-04-16 | 1.272 | 8,460 | +0 | 0.00% | 10,760 |
| 2024-04-17 | 2024-04-15 | 1.283 | 8,460 | +0 | 0.00% | 10,854 |
| 2024-04-16 | 2024-04-12 | 1.305 | 8,460 | +0 | 0.00% | 11,043 |
| 2024-04-15 | 2024-04-11 | 1.283 | 8,460 | +0 | 0.00% | 10,854 |
| 2024-04-12 | 2024-04-10 | 1.272 | 8,460 | +0 | 0.00% | 10,760 |
| 2024-04-11 | 2024-04-09 | 1.272 | 8,460 | +0 | 0.00% | 10,760 |
| 2024-04-10 | 2024-04-08 | 1.160 | 8,460 | +0 | 0.00% | 9,816 |
| 2024-04-09 | 2024-04-05 | 1.138 | 8,460 | +0 | 0.00% | 9,627 |
| 2024-04-08 | 2024-04-03 | 1.116 | 8,460 | +0 | 0.00% | 9,438 |
| 2024-04-05 | 2024-04-02 | 1.116 | 8,460 | +0 | 0.00% | 9,438 |
| 2024-04-03 | 2024-03-28 | 1.071 | 8,460 | +0 | 0.00% | 9,061 |
| 2024-04-02 | 2024-03-27 | 1.105 | 8,460 | +0 | 0.00% | 9,344 |
| 2024-03-28 | 2024-03-26 | 1.105 | 8,460 | +0 | 0.00% | 9,344 |
| 2024-03-27 | 2024-03-25 | 1.105 | 8,460 | +0 | 0.00% | 9,344 |
| 2024-03-26 | 2024-03-22 | 1.105 | 8,460 | +0 | 0.00% | 9,344 |
| 2024-03-25 | 2024-03-21 | 1.105 | 8,460 | +0 | 0.00% | 9,344 |
| 2024-03-22 | 2024-03-20 | 1.093 | 8,460 | +0 | 0.00% | 9,250 |
| 2024-03-21 | 2024-03-19 | 1.116 | 8,460 | +0 | 0.00% | 9,438 |
| 2024-03-20 | 2024-03-18 | 1.138 | 8,460 | +0 | 0.00% | 9,627 |
| 2024-03-19 | 2024-03-15 | 1.093 | 8,460 | +0 | 0.00% | 9,250 |
| 2024-03-18 | 2024-03-14 | 1.060 | 8,460 | +0 | 0.00% | 8,967 |
| 2024-03-15 | 2024-03-13 | 1.049 | 8,460 | +0 | 0.00% | 8,872 |
| 2024-03-14 | 2024-03-12 | 1.049 | 8,460 | +0 | 0.00% | 8,872 |
| 2024-03-13 | 2024-03-11 | 1.049 | 8,460 | +0 | 0.00% | 8,872 |
| 2024-03-12 | 2024-03-08 | 1.105 | 8,460 | +0 | 0.00% | 9,344 |
| 2024-03-11 | 2024-03-07 | 1.105 | 8,460 | +0 | 0.00% | 9,344 |
| 2024-03-08 | 2024-03-06 | 1.105 | 8,460 | +0 | 0.00% | 9,344 |
| 2024-03-07 | 2024-03-05 | 1.105 | 8,460 | +0 | 0.00% | 9,344 |
| 2024-03-06 | 2024-03-04 | 1.105 | 8,460 | +0 | 0.00% | 9,344 |
| 2024-03-05 | 2024-03-01 | 1.105 | 8,460 | +0 | 0.00% | 9,344 |
| 2024-03-04 | 2024-02-29 | 1.105 | 8,460 | +0 | 0.00% | 9,344 |
| 2024-03-01 | 2024-02-28 | 1.105 | 8,460 | +0 | 0.00% | 9,344 |
| 2024-02-29 | 2024-02-27 | 1.105 | 8,460 | +0 | 0.00% | 9,344 |
| 2024-02-28 | 2024-02-26 | 1.105 | 8,460 | +0 | 0.00% | 9,344 |
| 2024-02-27 | 2024-02-23 | 1.105 | 8,460 | +0 | 0.00% | 9,344 |
| 2024-02-26 | 2024-02-22 | 1.105 | 8,460 | +0 | 0.00% | 9,344 |
| 2024-02-23 | 2024-02-21 | 1.105 | 8,460 | +0 | 0.00% | 9,344 |
| 2024-02-22 | 2024-02-20 | 1.138 | 8,460 | +0 | 0.00% | 9,627 |
| 2024-02-21 | 2024-02-19 | 1.138 | 8,460 | +0 | 0.00% | 9,627 |
| 2024-02-20 | 2024-02-16 | 1.138 | 8,460 | +0 | 0.00% | 9,627 |
| 2024-02-19 | 2024-02-15 | 1.038 | 8,460 | +0 | 0.00% | 8,778 |
| 2024-02-16 | 2024-02-14 | 1.038 | 8,460 | +0 | 0.00% | 8,778 |
| 2024-02-15 | 2024-02-09 | 1.038 | 8,460 | +0 | 0.00% | 8,778 |
| 2024-02-14 | 2024-02-07 | 1.049 | 8,460 | +0 | 0.00% | 8,872 |
| 2024-02-08 | 2024-02-06 | 1.049 | 8,460 | +0 | 0.00% | 8,872 |
| 2024-02-07 | 2024-02-05 | 1.049 | 8,460 | +0 | 0.00% | 8,872 |
| 2024-02-06 | 2024-02-02 | 1.060 | 8,460 | +0 | 0.00% | 8,967 |
| 2024-02-05 | 2024-02-01 | 1.060 | 8,460 | +0 | 0.00% | 8,967 |
| 2024-02-02 | 2024-01-31 | 1.060 | 8,460 | +0 | 0.00% | 8,967 |
| 2024-02-01 | 2024-01-30 | 1.060 | 8,460 | +0 | 0.00% | 8,967 |
| 2024-01-31 | 2024-01-29 | 1.060 | 8,460 | +0 | 0.00% | 8,967 |
| 2024-01-30 | 2024-01-26 | 1.060 | 8,460 | +0 | 0.00% | 8,967 |
| 2024-01-29 | 2024-01-25 | 1.060 | 8,460 | +0 | 0.00% | 8,967 |
| 2024-01-26 | 2024-01-24 | 1.060 | 8,460 | +0 | 0.00% | 8,967 |
| 2024-01-25 | 2024-01-23 | 1.060 | 8,460 | +0 | 0.00% | 8,967 |
| 2024-01-24 | 2024-01-22 | 1.060 | 8,460 | +0 | 0.00% | 8,967 |
| 2024-01-23 | 2024-01-19 | 1.071 | 8,460 | +0 | 0.00% | 9,061 |
| 2024-01-22 | 2024-01-18 | 1.071 | 8,460 | +0 | 0.00% | 9,061 |
| 2024-01-19 | 2024-01-17 | 1.071 | 8,460 | +0 | 0.00% | 9,061 |
| 2024-01-18 | 2024-01-16 | 1.071 | 8,460 | +0 | 0.00% | 9,061 |
| 2024-01-17 | 2024-01-15 | 1.071 | 8,460 | +0 | 0.00% | 9,061 |
| 2024-01-16 | 2024-01-12 | 1.060 | 8,460 | +0 | 0.00% | 8,967 |
| 2024-01-15 | 2024-01-11 | 1.060 | 8,460 | +169 | 0.00% | 8,967 |
| 2023-11-16 | 2023-11-14 | 1.301 | 8,291 | +754 | 0.00% | 10,785 |
| 2023-01-30 | 2023-01-26 | 1.570 | 7,537 | +644 | 0.00% | 11,833 |
| 2021-12-23 | 2021-12-21 | 2.039 | 6,893 | +1,085 | 0.00% | 14,053 |
| 2021-08-16 | 2021-08-12 | 2.261 | 5,808 | +202 | 0.00% | 13,130 |
| 2020-12-11 | 2020-12-09 | 1.485 | 5,606 | -154,752 | 0.00% | 8,326 |
| 2020-11-24 | 2020-11-20 | 1.866 | 160,358 | +15,722 | 0.02% | 299,243 |
| 2020-08-26 | 2020-08-24 | 1.811 | 144,636 | -1,230 | 0.02% | 261,966 |
| 2019-10-10 | 2019-10-08 | 2.216 | 145,866 | +13,382 | 0.02% | 323,200 |
| 2019-05-29 | 2019-05-27 | 2.155 | 132,484 | -19,858 | 0.02% | 285,544 |
| 2019-05-28 | 2019-05-24 | 2.075 | 152,342 | -20,354 | 0.03% | 316,069 |
| 2019-03-20 | 2019-03-18 | 2.513 | 172,696 | +5,233 | 0.04% | 434,067 |
| 2018-10-08 | 2018-10-04 | 2.831 | 167,463 | +7,729 | 0.04% | 474,103 |
| 2018-01-09 | 2018-01-05 | 3.376 | 159,734 | +52,973 | 0.04% | 539,188 |
| 2018-01-08 | 2018-01-04 | 3.637 | 106,761 | +64,286 | 0.03% | 388,275 |
| 2017-12-19 | 2017-12-15 | 2.700 | 42,475 | -163,929 | 0.01% | 114,701 |
| 2017-11-10 | 2017-11-08 | 2.778 | 206,404 | +2,496 | 0.05% | 573,304 |
| 2017-11-02 | 2017-10-31 | 2.778 | 203,908 | -20,867 | 0.05% | 566,371 |
| 2017-08-29 | 2017-08-25 | 2.249 | 224,775 | -9,072 | 0.05% | 505,411 |
| 2017-07-18 | 2017-07-14 | 2.337 | 233,847 | +45,363 | 0.06% | 546,429 |
| 2017-06-02 | 2017-05-31 | 0.472 | 188,484 | -727,457 | 0.05% | 88,922 |
| 2017-04-10 | 2017-04-06 | 0.535 | 915,941 | -66,133 | 0.05% | 490,290 |
| 2017-02-03 | 2017-02-01 | 0.522 | 982,074 | -79,359 | 0.05% | 512,325 |
| 2017-01-03 | 2016-12-29 | 0.472 | 1,061,433 | +79,359 | 0.05% | 500,760 |
| 2016-11-07 | 2016-11-03 | 0.481 | 982,074 | -79,359 | 0.05% | 472,230 |
| 2016-10-25 | 2016-10-20 | 0.508 | 1,061,433 | -423,251 | 0.05% | 539,280 |
| 2016-10-03 | 2016-09-29 | 0.513 | 1,484,684 | +66,133 | 0.07% | 761,055 |
| 2016-09-26 | 2016-09-22 | 0.513 | 1,418,551 | -379,162 | 0.07% | 727,155 |
| 2016-07-20 | 2016-07-18 | 0.558 | 1,797,713 | -432,068 | 0.09% | 1,003,065 |
| 2016-07-19 | 2016-07-15 | 0.594 | 2,229,781 | +432,068 | 0.11% | 1,325,065 |
| 2016-07-15 | 2016-07-13 | 0.576 | 1,797,713 | -282,167 | 0.09% | 1,035,685 |
| 2016-07-14 | 2016-07-12 | 0.585 | 2,079,880 | +282,167 | 0.10% | 1,217,115 |
| 2016-07-11 | 2016-07-07 | 0.572 | 1,797,713 | -110,221 | 0.09% | 1,027,530 |
| 2016-07-06 | 2016-07-04 | 0.535 | 1,907,934 | -515,837 | 0.09% | 1,021,290 |
| 2016-07-05 | 2016-06-30 | 0.535 | 2,423,771 | -35,271 | 0.12% | 1,297,410 |
| 2016-07-04 | 2016-06-29 | 0.544 | 2,459,042 | +343,891 | 0.12% | 1,338,600 |
| 2016-06-16 | 2016-06-14 | 0.408 | 2,115,151 | -99,199 | 0.10% | 863,550 |
| 2015-12-30 | 2015-12-28 | 0.399 | 2,214,350 | -392,389 | 0.11% | 883,960 |
| 2015-12-29 | 2015-12-24 | 0.413 | 2,606,739 | +88,177 | 0.13% | 1,076,075 |
| 2015-12-28 | 2015-12-22 | 0.390 | 2,518,562 | -88,177 | 0.12% | 982,550 |
| 2015-12-23 | 2015-12-21 | 0.395 | 2,606,739 | +132,266 | 0.13% | 1,028,775 |
| 2015-12-22 | 2015-12-18 | 0.408 | 2,474,473 | +260,123 | 0.12% | 1,010,250 |
| 2015-11-17 | 2015-11-13 | 0.426 | 2,214,350 | +158,719 | 0.11% | 944,230 |
| 2015-10-28 | 2015-10-26 | 0.404 | 2,055,631 | -890,590 | 0.10% | 829,925 |
| 2015-10-22 | 2015-10-19 | 0.422 | 2,946,221 | -132,266 | 0.15% | 1,242,945 |
| 2015-10-20 | 2015-10-16 | 0.445 | 3,078,487 | -88,177 | 0.15% | 1,368,570 |
| 2015-10-19 | 2015-10-15 | 0.467 | 3,166,664 | +220,443 | 0.16% | 1,479,595 |
| 2015-09-30 | 2015-09-25 | 0.404 | 2,946,221 | +154,310 | 0.15% | 1,189,485 |
| 2015-07-30 | 2015-07-28 | 0.513 | 2,791,911 | +299,802 | 0.14% | 1,431,145 |
| 2015-07-29 | 2015-07-27 | 0.494 | 2,492,109 | +158,719 | 0.12% | 1,232,245 |
| 2015-07-20 | 2015-07-16 | 0.517 | 2,333,390 | -66,132 | 0.12% | 1,206,690 |
| 2015-07-15 | 2015-07-13 | 0.581 | 2,399,522 | +66,132 | 0.12% | 1,393,280 |
| 2015-07-13 | 2015-07-09 | 0.608 | 2,333,390 | +772,653 | 0.12% | 1,418,390 |
| 2015-06-09 | 2015-06-05 | 1.255 | 1,560,737 | -83,816 | 0.12% | 1,959,376 |
| 2015-06-05 | 2015-06-03 | 1.171 | 1,644,553 | +271,145 | 0.09% | 1,925,100 |
| 2015-06-03 | 2015-06-01 | 1.476 | 1,373,408 | +1,343,936 | 0.08% | 2,027,100 |
| 2015-05-13 | 2015-05-11 | 0.746 | 29,472 | -88,417 | 0.00% | 22,000 |
| 2015-05-11 | 2015-05-07 | 0.716 | 117,889 | -117,889 | 0.01% | 84,400 |
| 2015-05-08 | 2015-05-06 | 0.594 | 235,778 | +58,944 | 0.01% | 140,000 |
| 2015-04-29 | 2015-04-27 | 0.560 | 176,834 | +29,473 | 0.01% | 99,000 |
| 2015-04-22 | 2015-04-20 | 0.550 | 147,361 | +29,472 | 0.01% | 81,000 |
| 2015-04-17 | 2015-04-15 | 0.539 | 117,889 | +29,472 | 0.01% | 63,600 |
| 2015-04-15 | 2015-04-13 | 0.444 | 88,417 | +29,472 | 0.00% | 39,300 |
| 2014-12-29 | 2014-12-22 | 0.475 | 58,945 | +17,684 | 0.00% | 28,000 |
| 2014-09-30 | 2014-09-26 | 0.743 | 41,261 | +41,261 | 0.00% | 30,660 |
| 2014-05-09 | 2014-05-07 | 0.611 | 0 | -182,728 | ||
| 2014-05-07 | 2014-05-02 | 0.580 | 182,728 | +88,417 | 0.01% | 106,020 |
| 2014-04-23 | 2014-04-17 | 0.570 | 94,311 | +94,311 | 0.00% | 53,760 |
| 2014-03-13 | 2014-03-11 | 0.533 | 0 | -58,945 | ||
| 2014-02-25 | 2014-02-21 | 0.509 | 58,945 | +58,945 | 0.00% | 30,000 |
| 2010-09-13 | 2010-09-09 | 1.612 | 0 | -58,945 | ||
| 2010-09-10 | 2010-09-08 | 1.612 | 58,945 | +58,945 | 0.00% | 95,001 |
| 2010-05-06 | 2010-05-04 | 2.341 | 0 | -147,361 | ||
| 2010-05-05 | 2010-05-03 | 2.409 | 147,361 | +147,361 | 0.01% | 354,999 |
| 2010-05-03 | 2010-04-29 | 2.239 | 0 | -111,995 | ||
| 2010-04-30 | 2010-04-28 | 2.273 | 111,995 | +111,995 | 0.01% | 254,601 |
| 2009-11-06 | 2009-11-04 | 1.934 | 0 | -58,945 | ||
| 2009-11-05 | 2009-11-03 | 1.934 | 58,945 | +58,945 | 0.00% | 114,001 |
| 2009-10-21 | 2009-10-19 | 2.104 | 0 | -29,472 | ||
| 2009-10-20 | 2009-10-16 | 2.104 | 29,472 | +29,472 | 0.00% | 61,999 |
| 2009-06-15 | 2009-06-11 | 2.036 | 0 | -58,945 | ||
| 2009-06-01 | 2009-05-27 | 1.798 | 58,945 | +58,945 | 0.00% | 106,001 |
| 2008-12-23 | 2008-12-19 | 0.984 | 0 | -17,683 | ||
| 2008-11-18 | 2008-11-14 | 0.950 | 17,683 | +17,683 | 0.00% | 16,800 |
| 2007-10-18 | 2007-10-16 | 5.734 | 0 | -23,578 | ||
| 2007-10-17 | 2007-10-15 | 6.074 | 23,578 | +23,578 | 0.00% | 143,201 |
| 2007-10-15 | 2007-10-11 | 6.447 | 0 | -11,789 | ||
| 2007-10-12 | 2007-10-10 | 5.904 | 11,789 | +5,895 | 0.00% | 69,601 |
| 2007-09-13 | 2007-09-11 | 3.529 | 5,894 | +5,894 | 0.00% | 20,798 |
| 2007-07-11 | 2007-07-09 | 5.361 | 0 | -11,789 | ||
| 2007-06-26 | 2007-06-22 | 4.343 | 11,789 | 0.00% | 51,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy