History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 215,812 +0 0.02% 483,419
2025-10-13 2025-10-09 2.330 215,812 +0 0.02% 502,842
2025-10-10 2025-10-08 1.970 215,812 +0 0.02% 425,150
2025-10-09 2025-10-06 1.930 215,812 +0 0.02% 416,517
2025-10-08 2025-10-03 1.620 215,812 +0 0.02% 349,615
2025-10-06 2025-10-02 1.650 215,812 +0 0.02% 356,090
2025-10-03 2025-09-30 1.620 215,812 +0 0.02% 349,615
2025-10-02 2025-09-29 1.580 215,812 +0 0.02% 340,983
2025-09-30 2025-09-26 1.540 215,812 +0 0.02% 332,350
2025-09-29 2025-09-25 1.520 215,812 +0 0.02% 328,034
2025-09-26 2025-09-24 1.520 215,812 +0 0.02% 328,034
2025-09-25 2025-09-23 1.510 215,812 +0 0.02% 325,876
2025-09-24 2025-09-22 1.560 215,812 +0 0.02% 336,667
2025-09-23 2025-09-19 1.510 215,812 +0 0.02% 325,876
2025-09-22 2025-09-18 1.520 215,812 +0 0.02% 328,034
2025-09-19 2025-09-17 1.540 215,812 +0 0.02% 332,350
2025-09-18 2025-09-16 1.590 215,812 +0 0.02% 343,141
2025-09-17 2025-09-15 1.590 215,812 +0 0.02% 343,141
2025-09-16 2025-09-12 1.620 215,812 +0 0.02% 349,615
2025-09-15 2025-09-11 1.590 215,812 +0 0.02% 343,141
2025-09-12 2025-09-10 1.590 215,812 +0 0.02% 343,141
2025-09-11 2025-09-09 1.620 215,812 +0 0.02% 349,615
2025-09-10 2025-09-08 1.590 215,812 +0 0.02% 343,141
2025-09-09 2025-09-05 1.590 215,812 +0 0.02% 343,141
2025-09-08 2025-09-04 1.500 215,812 +0 0.02% 323,718
2025-09-05 2025-09-03 1.610 215,812 +0 0.02% 347,457
2025-09-04 2025-09-02 1.670 215,812 +0 0.02% 360,406
2025-09-03 2025-09-01 1.680 215,812 +0 0.02% 362,564
2025-09-02 2025-08-29 1.700 215,812 +0 0.02% 366,880
2025-09-01 2025-08-28 1.570 215,812 +0 0.02% 338,825
2025-08-29 2025-08-27 1.620 215,812 +0 0.02% 349,615
2025-08-28 2025-08-26 1.540 215,812 +0 0.02% 332,350
2025-08-27 2025-08-25 1.620 215,812 +0 0.02% 349,615
2025-08-26 2025-08-22 1.590 215,812 +0 0.02% 343,141
2025-08-25 2025-08-21 1.610 215,812 +0 0.02% 347,457
2025-08-22 2025-08-20 1.560 215,812 +0 0.02% 336,667
2025-08-21 2025-08-19 1.540 215,812 +0 0.02% 332,350
2025-08-20 2025-08-18 1.570 215,812 +0 0.02% 338,825
2025-08-19 2025-08-15 1.540 215,812 +0 0.02% 332,350
2025-08-18 2025-08-14 1.600 215,812 +0 0.02% 345,299
2025-08-15 2025-08-13 1.530 215,812 +0 0.02% 330,192
2025-08-14 2025-08-12 1.480 215,812 +0 0.02% 319,402
2025-08-13 2025-08-11 1.470 215,812 +0 0.02% 317,244
2025-08-12 2025-08-08 1.420 215,812 +0 0.02% 306,453
2025-08-11 2025-08-07 1.390 215,812 +0 0.02% 299,979
2025-08-08 2025-08-06 1.410 215,812 +0 0.02% 304,295
2025-08-07 2025-08-05 1.410 215,812 +0 0.02% 304,295
2025-08-06 2025-08-04 1.450 215,812 +0 0.02% 312,927
2025-08-05 2025-08-01 1.320 215,812 +0 0.02% 284,872
2025-08-04 2025-07-31 1.310 215,812 +0 0.02% 282,714
2025-08-01 2025-07-30 1.360 215,812 +0 0.02% 293,504
2025-07-31 2025-07-29 1.360 215,812 +0 0.02% 293,504
2025-07-30 2025-07-28 1.300 215,812 +0 0.02% 280,556
2025-07-29 2025-07-25 1.290 215,812 +0 0.02% 278,397
2025-07-28 2025-07-24 1.270 215,812 +0 0.02% 274,081
2025-07-25 2025-07-23 1.270 215,812 +0 0.02% 274,081
2025-07-24 2025-07-22 1.250 215,812 +0 0.02% 269,765
2025-07-23 2025-07-21 1.230 215,812 +0 0.02% 265,449
2025-07-22 2025-07-18 1.180 215,812 +0 0.02% 254,658
2025-07-21 2025-07-17 1.180 215,812 +0 0.02% 254,658
2025-07-18 2025-07-16 1.170 215,812 +0 0.02% 252,500
2025-07-17 2025-07-15 1.200 215,812 +0 0.02% 258,974
2025-07-16 2025-07-14 1.200 215,812 +0 0.02% 258,974
2025-07-15 2025-07-11 1.230 215,812 +0 0.02% 265,449
2025-07-14 2025-07-10 1.220 215,812 +0 0.02% 263,291
2025-07-11 2025-07-09 1.180 215,812 +0 0.02% 254,658
2025-07-10 2025-07-08 1.170 215,812 +0 0.02% 252,500
2025-07-09 2025-07-07 1.180 215,812 +0 0.02% 254,658
2025-07-08 2025-07-04 1.210 215,812 +0 0.02% 261,133
2025-07-07 2025-07-03 1.210 215,812 +0 0.02% 261,133
2025-07-04 2025-07-02 1.220 215,812 +0 0.02% 263,291
2025-07-03 2025-06-30 1.230 215,812 +0 0.02% 265,449
2025-07-02 2025-06-27 1.240 215,812 +0 0.02% 267,607
2025-06-30 2025-06-26 1.250 215,812 +0 0.02% 269,765
2025-06-27 2025-06-25 1.200 215,812 +0 0.02% 258,974
2025-06-26 2025-06-24 1.200 215,812 +0 0.02% 258,974
2025-06-25 2025-06-23 1.290 215,812 +0 0.02% 278,397
2025-06-24 2025-06-20 1.270 215,812 +0 0.02% 274,081
2025-06-23 2025-06-19 1.310 215,812 +0 0.02% 282,714
2025-06-20 2025-06-18 1.350 215,812 +0 0.02% 291,346
2025-06-19 2025-06-17 1.340 215,812 +0 0.02% 289,188
2025-06-18 2025-06-16 1.380 215,812 +0 0.02% 297,821
2025-06-17 2025-06-13 1.410 215,812 +0 0.02% 304,295
2025-06-16 2025-06-12 1.360 215,812 +0 0.02% 293,504
2025-06-13 2025-06-11 1.320 215,812 +0 0.02% 284,872
2025-06-12 2025-06-10 1.320 215,812 +0 0.02% 284,872
2025-06-11 2025-06-09 1.300 215,812 +0 0.02% 280,556
2025-06-10 2025-06-06 1.350 215,812 +0 0.02% 291,346
2025-06-09 2025-06-05 1.410 215,812 +0 0.02% 304,295
2025-06-06 2025-06-04 1.250 215,812 +0 0.02% 269,765
2025-06-05 2025-06-03 1.280 215,812 +0 0.02% 276,239
2025-06-04 2025-06-02 1.310 215,812 +0 0.02% 282,714
2025-06-03 2025-05-30 1.220 215,812 +0 0.02% 263,291
2025-06-02 2025-05-29 1.220 215,812 +0 0.02% 263,291
2025-05-30 2025-05-28 1.220 215,812 +0 0.02% 263,291
2025-05-29 2025-05-27 1.200 215,812 +0 0.02% 258,974
2025-05-28 2025-05-26 1.180 215,812 +0 0.02% 254,658
2025-05-27 2025-05-23 1.140 215,812 +0 0.02% 246,026
2025-05-26 2025-05-22 1.120 215,812 +0 0.02% 241,709
2025-05-23 2025-05-21 1.120 215,812 +0 0.02% 241,709
2025-05-22 2025-05-20 1.100 215,812 +0 0.02% 237,393
2025-05-21 2025-05-19 1.100 215,812 +0 0.02% 237,393
2025-05-20 2025-05-16 1.100 215,812 +0 0.02% 237,393
2025-05-19 2025-05-15 1.100 215,812 +0 0.02% 237,393
2025-05-16 2025-05-14 1.100 215,812 +0 0.02% 237,393
2025-05-15 2025-05-13 1.100 215,812 +0 0.02% 237,393
2025-05-14 2025-05-12 1.100 215,812 +0 0.02% 237,393
2025-05-13 2025-05-09 1.100 215,812 +0 0.02% 237,393
2025-05-12 2025-05-08 1.100 215,812 +0 0.02% 237,393
2025-05-09 2025-05-07 1.100 215,812 +0 0.02% 237,393
2025-05-08 2025-05-06 1.100 215,812 +0 0.02% 237,393
2025-05-07 2025-05-02 1.100 215,812 +0 0.02% 237,393
2025-05-06 2025-04-30 1.100 215,812 +0 0.02% 237,393
2025-05-02 2025-04-29 1.090 215,812 +0 0.02% 235,235
2025-04-30 2025-04-28 1.100 215,812 +0 0.02% 237,393
2025-04-29 2025-04-25 1.080 215,812 +0 0.02% 233,077
2025-04-28 2025-04-24 1.100 215,812 +0 0.02% 237,393
2025-04-25 2025-04-23 1.100 215,812 +0 0.02% 237,393
2025-04-24 2025-04-22 1.170 215,812 +0 0.02% 252,500
2025-04-23 2025-04-17 1.200 215,812 +0 0.02% 258,974
2025-04-22 2025-04-16 1.120 215,812 +0 0.02% 241,709
2025-04-17 2025-04-15 1.100 215,812 +0 0.02% 237,393
2025-04-16 2025-04-14 1.030 215,812 +0 0.02% 222,286
2025-04-15 2025-04-11 1.010 215,812 +0 0.02% 217,970
2025-04-14 2025-04-10 0.960 215,812 +0 0.02% 207,180
2025-04-11 2025-04-09 0.960 215,812 +0 0.02% 207,180
2025-04-10 2025-04-08 0.980 215,812 +0 0.02% 211,496
2025-04-09 2025-04-07 0.980 215,812 +0 0.02% 211,496
2025-04-08 2025-04-03 1.070 215,812 +0 0.02% 230,919
2025-04-07 2025-04-02 1.080 215,812 +0 0.02% 233,077
2025-04-03 2025-04-01 1.070 215,812 +0 0.02% 230,919
2025-04-02 2025-03-31 1.070 215,812 +0 0.02% 230,919
2025-04-01 2025-03-28 1.070 215,812 +0 0.02% 230,919
2025-03-31 2025-03-27 1.070 215,812 +0 0.02% 230,919
2025-03-28 2025-03-26 1.070 215,812 +0 0.02% 230,919
2025-03-27 2025-03-25 1.070 215,812 +0 0.02% 230,919
2025-03-26 2025-03-24 1.070 215,812 +0 0.02% 230,919
2025-03-25 2025-03-21 1.070 215,812 +0 0.02% 230,919
2025-03-24 2025-03-20 1.070 215,812 +0 0.02% 230,919
2025-03-21 2025-03-19 1.070 215,812 +0 0.02% 230,919
2025-03-20 2025-03-18 1.070 215,812 +0 0.02% 230,919
2025-03-19 2025-03-17 1.070 215,812 +0 0.02% 230,919
2025-03-18 2025-03-14 1.070 215,812 +0 0.02% 230,919
2025-03-17 2025-03-13 1.040 215,812 +0 0.02% 224,444
2025-03-14 2025-03-12 1.040 215,812 +0 0.02% 224,444
2025-03-13 2025-03-11 1.020 215,812 +0 0.02% 220,128
2025-03-12 2025-03-10 1.040 215,812 +0 0.02% 224,444
2025-03-11 2025-03-07 1.050 215,812 +0 0.02% 226,603
2025-03-10 2025-03-06 1.050 215,812 +0 0.02% 226,603
2025-03-07 2025-03-05 1.030 215,812 +0 0.02% 222,286
2025-03-06 2025-03-04 1.030 215,812 +0 0.02% 222,286
2025-03-05 2025-03-03 1.030 215,812 +0 0.02% 222,286
2025-03-04 2025-02-28 1.030 215,812 +0 0.02% 222,286
2025-03-03 2025-02-27 1.030 215,812 +0 0.02% 222,286
2025-02-28 2025-02-26 1.040 215,812 +0 0.02% 224,444
2025-02-27 2025-02-25 1.040 215,812 +0 0.02% 224,444
2025-02-26 2025-02-24 1.010 215,812 +0 0.02% 217,970
2025-02-25 2025-02-21 1.020 215,812 +0 0.02% 220,128
2025-02-24 2025-02-20 1.050 215,812 +0 0.02% 226,603
2025-02-21 2025-02-19 1.030 215,812 +0 0.02% 222,286
2025-02-20 2025-02-18 1.020 215,812 +0 0.02% 220,128
2025-02-19 2025-02-17 1.020 215,812 +0 0.02% 220,128
2025-02-18 2025-02-14 1.030 215,812 +0 0.02% 222,286
2025-02-17 2025-02-13 1.010 215,812 +0 0.02% 217,970
2025-02-14 2025-02-12 1.010 215,812 +0 0.02% 217,970
2025-02-13 2025-02-11 0.990 215,812 +0 0.02% 213,654
2025-02-12 2025-02-10 0.990 215,812 +0 0.02% 213,654
2025-02-11 2025-02-07 0.950 215,812 +0 0.02% 205,021
2025-02-10 2025-02-06 0.960 215,812 +0 0.02% 207,180
2025-02-07 2025-02-05 0.960 215,812 +0 0.02% 207,180
2025-02-06 2025-02-04 0.960 215,812 +0 0.02% 207,180
2025-02-05 2025-02-03 0.940 215,812 +0 0.02% 202,863
2025-02-04 2025-01-28 0.940 215,812 +0 0.02% 202,863
2025-02-03 2025-01-24 0.950 215,812 +0 0.02% 205,021
2025-01-27 2025-01-23 0.950 215,812 +0 0.02% 205,021
2025-01-24 2025-01-22 0.940 215,812 +0 0.02% 202,863
2025-01-23 2025-01-21 0.940 215,812 +0 0.02% 202,863
2025-01-22 2025-01-20 0.940 215,812 +0 0.02% 202,863
2025-01-21 2025-01-17 0.940 215,812 +0 0.02% 202,863
2025-01-20 2025-01-16 0.950 215,812 +0 0.02% 205,021
2025-01-17 2025-01-15 0.950 215,812 +0 0.02% 205,021
2025-01-16 2025-01-14 0.950 215,812 +0 0.02% 205,021
2025-01-15 2025-01-13 0.930 215,812 +0 0.02% 200,705
2025-01-14 2025-01-10 0.950 215,812 +0 0.02% 205,021
2025-01-13 2025-01-09 0.950 215,812 +0 0.02% 205,021
2025-01-10 2025-01-08 0.950 215,812 +0 0.02% 205,021
2025-01-09 2025-01-07 0.950 215,812 +0 0.02% 205,021
2025-01-08 2025-01-06 0.950 215,812 +0 0.02% 205,021
2025-01-07 2025-01-03 0.950 215,812 +0 0.02% 205,021
2025-01-06 2025-01-02 0.950 215,812 +0 0.02% 205,021
2025-01-03 2024-12-31 0.960 215,812 +0 0.02% 207,180
2025-01-02 2024-12-27 0.950 215,812 +0 0.02% 205,021
2024-12-30 2024-12-24 0.950 215,812 +0 0.02% 205,021
2024-12-27 2024-12-20 0.950 215,812 +0 0.02% 205,021
2024-12-23 2024-12-19 0.950 215,812 +0 0.02% 205,021
2024-12-20 2024-12-18 0.950 215,812 +0 0.02% 205,021
2024-12-19 2024-12-17 0.930 215,812 +0 0.02% 200,705
2024-12-18 2024-12-16 0.920 215,812 +0 0.02% 198,547
2024-12-17 2024-12-13 0.920 215,812 +0 0.02% 198,547
2024-12-16 2024-12-12 0.950 215,812 +0 0.02% 205,021
2024-12-13 2024-12-11 0.970 215,812 +0 0.02% 209,338
2024-12-12 2024-12-10 0.970 215,812 +0 0.02% 209,338
2024-12-11 2024-12-09 0.960 215,812 +0 0.02% 207,180
2024-12-10 2024-12-06 0.960 215,812 +0 0.02% 207,180
2024-12-09 2024-12-05 0.980 215,812 +0 0.02% 211,496
2024-12-06 2024-12-04 0.980 215,812 +0 0.02% 211,496
2024-12-05 2024-12-03 1.000 215,812 +0 0.02% 215,812
2024-12-04 2024-12-02 0.990 215,812 +0 0.02% 213,654
2024-12-03 2024-11-29 0.990 215,812 +0 0.02% 213,654
2024-12-02 2024-11-28 0.970 215,812 +0 0.02% 209,338
2024-11-29 2024-11-27 0.970 215,812 +0 0.02% 209,338
2024-11-28 2024-11-26 0.960 215,812 +0 0.02% 207,180
2024-11-27 2024-11-25 0.960 215,812 +0 0.02% 207,180
2024-11-26 2024-11-22 0.960 215,812 +0 0.02% 207,180
2024-11-25 2024-11-21 0.980 215,812 +0 0.02% 211,496
2024-11-22 2024-11-20 1.216 215,812 +0 0.02% 262,442
2024-11-21 2024-11-19 1.205 215,812 +22,373 0.02% 260,035
2024-11-20 2024-11-18 1.194 193,439 +0 0.02% 230,919
2024-11-19 2024-11-15 1.194 193,439 +0 0.02% 230,919
2024-11-18 2024-11-14 1.194 193,439 +0 0.02% 230,919
2024-11-15 2024-11-13 1.194 193,439 +0 0.02% 230,919
2024-11-14 2024-11-12 1.149 193,439 +0 0.02% 222,287
2024-11-13 2024-11-11 1.216 193,439 +0 0.02% 235,235
2024-11-12 2024-11-08 1.216 193,439 +0 0.02% 235,235
2024-11-11 2024-11-07 1.216 193,439 +0 0.02% 235,235
2024-11-08 2024-11-06 1.194 193,439 +0 0.02% 230,919
2024-11-07 2024-11-05 1.216 193,439 +0 0.02% 235,235
2024-11-06 2024-11-04 1.216 193,439 +0 0.02% 235,235
2024-11-05 2024-11-01 1.216 193,439 +0 0.02% 235,235
2024-11-04 2024-10-31 1.205 193,439 +0 0.02% 233,077
2024-11-01 2024-10-30 1.205 193,439 +0 0.02% 233,077
2024-10-31 2024-10-29 1.205 193,439 +0 0.02% 233,077
2024-10-30 2024-10-28 1.205 193,439 +0 0.02% 233,077
2024-10-29 2024-10-25 1.205 193,439 +0 0.02% 233,077
2024-10-28 2024-10-24 1.205 193,439 +0 0.02% 233,077
2024-10-25 2024-10-23 1.194 193,439 +0 0.02% 230,919
2024-10-24 2024-10-22 1.171 193,439 +0 0.02% 226,603
2024-10-23 2024-10-21 1.183 193,439 +0 0.02% 228,761
2024-10-22 2024-10-18 1.205 193,439 +0 0.02% 233,077
2024-10-21 2024-10-17 1.227 193,439 +0 0.02% 237,393
2024-10-18 2024-10-16 1.227 193,439 +0 0.02% 237,393
2024-10-17 2024-10-15 1.194 193,439 +0 0.02% 230,919
2024-10-16 2024-10-14 1.160 193,439 +0 0.02% 224,445
2024-10-15 2024-10-10 1.183 193,439 +0 0.02% 228,761
2024-10-14 2024-10-09 1.171 193,439 +0 0.02% 226,603
2024-10-10 2024-10-08 1.194 193,439 +0 0.02% 230,919
2024-10-09 2024-10-07 1.250 193,439 +0 0.02% 241,710
2024-10-08 2024-10-04 1.194 193,439 +0 0.02% 230,919
2024-10-07 2024-10-03 1.149 193,439 +0 0.02% 222,287
2024-10-04 2024-10-02 1.171 193,439 +0 0.02% 226,603
2024-10-03 2024-09-30 1.160 193,439 +0 0.02% 224,445
2024-10-02 2024-09-27 1.138 193,439 +0 0.02% 220,128
2024-09-30 2024-09-26 1.138 193,439 +0 0.02% 220,128
2024-09-27 2024-09-25 1.105 193,439 +0 0.02% 213,654
2024-09-26 2024-09-24 1.093 193,439 +0 0.02% 211,496
2024-09-25 2024-09-23 1.093 193,439 +0 0.02% 211,496
2024-09-24 2024-09-20 1.082 193,439 +0 0.02% 209,338
2024-09-23 2024-09-19 1.060 193,439 +0 0.02% 205,022
2024-09-20 2024-09-17 1.038 193,439 +0 0.02% 200,705
2024-09-19 2024-09-16 1.038 193,439 +0 0.02% 200,705
2024-09-17 2024-09-13 1.038 193,439 +0 0.02% 200,705
2024-09-16 2024-09-12 1.038 193,439 +0 0.02% 200,705
2024-09-13 2024-09-11 1.026 193,439 +0 0.02% 198,547
2024-09-12 2024-09-10 1.049 193,439 +0 0.02% 202,863
2024-09-11 2024-09-09 1.049 193,439 +0 0.02% 202,863
2024-09-10 2024-09-05 1.049 193,439 +0 0.02% 202,863
2024-09-09 2024-09-04 1.049 193,439 +0 0.02% 202,863
2024-09-05 2024-09-03 1.049 193,439 +0 0.02% 202,863
2024-09-04 2024-09-02 1.049 193,439 +0 0.02% 202,863
2024-09-03 2024-08-30 1.038 193,439 +0 0.02% 200,705
2024-09-02 2024-08-29 1.060 193,439 +0 0.02% 205,022
2024-08-30 2024-08-28 1.060 193,439 +0 0.02% 205,022
2024-08-29 2024-08-27 1.049 193,439 +0 0.02% 202,863
2024-08-28 2024-08-26 1.049 193,439 +0 0.02% 202,863
2024-08-27 2024-08-23 1.060 193,439 +0 0.02% 205,022
2024-08-26 2024-08-22 1.071 193,439 +0 0.02% 207,180
2024-08-23 2024-08-21 1.082 193,439 +0 0.02% 209,338
2024-08-22 2024-08-20 1.093 193,439 +0 0.02% 211,496
2024-08-21 2024-08-19 1.105 193,439 +0 0.02% 213,654
2024-08-20 2024-08-16 1.105 193,439 +0 0.02% 213,654
2024-08-19 2024-08-15 1.105 193,439 +0 0.02% 213,654
2024-08-16 2024-08-14 1.105 193,439 +0 0.02% 213,654
2024-08-15 2024-08-13 1.116 193,439 +0 0.02% 215,812
2024-08-14 2024-08-12 1.105 193,439 +0 0.02% 213,654
2024-08-13 2024-08-09 1.105 193,439 +0 0.02% 213,654
2024-08-12 2024-08-08 1.105 193,439 +0 0.02% 213,654
2024-08-09 2024-08-07 1.116 193,439 +0 0.02% 215,812
2024-08-08 2024-08-06 1.093 193,439 +0 0.02% 211,496
2024-08-07 2024-08-05 1.082 193,439 +0 0.02% 209,338
2024-08-06 2024-08-02 1.127 193,439 +0 0.02% 217,970
2024-08-05 2024-08-01 1.105 193,439 +0 0.02% 213,654
2024-08-02 2024-07-31 1.116 193,439 +0 0.02% 215,812
2024-08-01 2024-07-30 1.116 193,439 +0 0.02% 215,812
2024-07-31 2024-07-29 1.116 193,439 +0 0.02% 215,812
2024-07-30 2024-07-26 1.116 193,439 +0 0.02% 215,812
2024-07-29 2024-07-25 1.127 193,439 +0 0.02% 217,970
2024-07-26 2024-07-24 1.160 193,439 +0 0.02% 224,445
2024-07-25 2024-07-23 1.160 193,439 +0 0.02% 224,445
2024-07-24 2024-07-22 1.160 193,439 +0 0.02% 224,445
2024-07-23 2024-07-19 1.160 193,439 +0 0.02% 224,445
2024-07-22 2024-07-18 1.171 193,439 +0 0.02% 226,603
2024-07-19 2024-07-17 1.171 193,439 +0 0.02% 226,603
2024-07-18 2024-07-16 1.194 193,439 +0 0.02% 230,919
2024-07-17 2024-07-15 1.227 193,439 +0 0.02% 237,393
2024-07-16 2024-07-12 1.227 193,439 +0 0.02% 237,393
2024-07-15 2024-07-11 1.227 193,439 +0 0.02% 237,393
2024-07-12 2024-07-10 1.227 193,439 +0 0.02% 237,393
2024-07-11 2024-07-09 1.227 193,439 +0 0.02% 237,393
2024-07-10 2024-07-08 1.183 193,439 +0 0.02% 228,761
2024-07-09 2024-07-05 1.183 193,439 +0 0.02% 228,761
2024-07-08 2024-07-04 1.216 193,439 +0 0.02% 235,235
2024-07-05 2024-07-03 1.216 193,439 +0 0.02% 235,235
2024-07-04 2024-07-02 1.183 193,439 +0 0.02% 228,761
2024-07-03 2024-06-28 1.171 193,439 +0 0.02% 226,603
2024-07-02 2024-06-27 1.171 193,439 +0 0.02% 226,603
2024-06-28 2024-06-26 1.183 193,439 +0 0.02% 228,761
2024-06-27 2024-06-25 1.183 193,439 +0 0.02% 228,761
2024-06-26 2024-06-24 1.183 193,439 +0 0.02% 228,761
2024-06-25 2024-06-21 1.183 193,439 +0 0.02% 228,761
2024-06-24 2024-06-20 1.183 193,439 +0 0.02% 228,761
2024-06-21 2024-06-19 1.183 193,439 +0 0.02% 228,761
2024-06-20 2024-06-18 1.183 193,439 +0 0.02% 228,761
2024-06-19 2024-06-17 1.183 193,439 +0 0.02% 228,761
2024-06-18 2024-06-14 1.183 193,439 +0 0.02% 228,761
2024-06-17 2024-06-13 1.160 193,439 +0 0.02% 224,445
2024-06-14 2024-06-12 1.238 193,439 +0 0.02% 239,552
2024-06-13 2024-06-11 1.283 193,439 +0 0.02% 248,184
2024-06-12 2024-06-07 1.283 193,439 +0 0.02% 248,184
2024-06-11 2024-06-06 1.283 193,439 +0 0.02% 248,184
2024-06-07 2024-06-05 1.283 193,439 +0 0.02% 248,184
2024-06-06 2024-06-04 1.283 193,439 +0 0.02% 248,184
2024-06-05 2024-06-03 1.328 193,439 +0 0.02% 256,817
2024-06-04 2024-05-31 1.328 193,439 +0 0.02% 256,817
2024-06-03 2024-05-30 1.328 193,439 +0 0.02% 256,817
2024-05-31 2024-05-29 1.316 193,439 +0 0.02% 254,658
2024-05-30 2024-05-28 1.316 193,439 +0 0.02% 254,658
2024-05-29 2024-05-27 1.294 193,439 +0 0.02% 250,342
2024-05-28 2024-05-24 1.294 193,439 +0 0.02% 250,342
2024-05-27 2024-05-23 1.305 193,439 +0 0.02% 252,500
2024-05-24 2024-05-22 1.328 193,439 +0 0.02% 256,817
2024-05-23 2024-05-21 1.328 193,439 +0 0.02% 256,817
2024-05-22 2024-05-20 1.372 193,439 +0 0.02% 265,449
2024-05-21 2024-05-17 1.328 193,439 +0 0.02% 256,817
2024-05-20 2024-05-16 1.328 193,439 +0 0.02% 256,817
2024-05-17 2024-05-14 1.328 193,439 +0 0.02% 256,817
2024-05-16 2024-05-13 1.328 193,439 +0 0.02% 256,817
2024-05-14 2024-05-10 1.328 193,439 +0 0.02% 256,817
2024-05-13 2024-05-09 1.339 193,439 +0 0.02% 258,975
2024-05-10 2024-05-08 1.316 193,439 +0 0.02% 254,658
2024-05-09 2024-05-07 1.316 193,439 +0 0.02% 254,658
2024-05-08 2024-05-06 1.316 193,439 +0 0.02% 254,658
2024-05-07 2024-05-03 1.316 193,439 +0 0.02% 254,658
2024-05-06 2024-05-02 1.316 193,439 +0 0.02% 254,658
2024-05-03 2024-04-30 1.316 193,439 +0 0.02% 254,658
2024-05-02 2024-04-29 1.294 193,439 +0 0.02% 250,342
2024-04-30 2024-04-26 1.294 193,439 +0 0.02% 250,342
2024-04-29 2024-04-25 1.272 193,439 +0 0.02% 246,026
2024-04-26 2024-04-24 1.272 193,439 +0 0.02% 246,026
2024-04-25 2024-04-23 1.261 193,439 +0 0.02% 243,868
2024-04-24 2024-04-22 1.283 193,439 +0 0.02% 248,184
2024-04-23 2024-04-19 1.283 193,439 +0 0.02% 248,184
2024-04-22 2024-04-18 1.283 193,439 +0 0.02% 248,184
2024-04-19 2024-04-17 1.272 193,439 +0 0.02% 246,026
2024-04-18 2024-04-16 1.272 193,439 +0 0.02% 246,026
2024-04-17 2024-04-15 1.283 193,439 +0 0.02% 248,184
2024-04-16 2024-04-12 1.305 193,439 +0 0.02% 252,500
2024-04-15 2024-04-11 1.283 193,439 +0 0.02% 248,184
2024-04-12 2024-04-10 1.272 193,439 +0 0.02% 246,026
2024-04-11 2024-04-09 1.272 193,439 +0 0.02% 246,026
2024-04-10 2024-04-08 1.160 193,439 +0 0.02% 224,445
2024-04-09 2024-04-05 1.138 193,439 +0 0.02% 220,128
2024-04-08 2024-04-03 1.116 193,439 +0 0.02% 215,812
2024-04-05 2024-04-02 1.116 193,439 +0 0.02% 215,812
2024-04-03 2024-03-28 1.071 193,439 +0 0.02% 207,180
2024-04-02 2024-03-27 1.105 193,439 +0 0.02% 213,654
2024-03-28 2024-03-26 1.105 193,439 +0 0.02% 213,654
2024-03-27 2024-03-25 1.105 193,439 +0 0.02% 213,654
2024-03-26 2024-03-22 1.105 193,439 +0 0.02% 213,654
2024-03-25 2024-03-21 1.105 193,439 +0 0.02% 213,654
2024-03-22 2024-03-20 1.093 193,439 +0 0.02% 211,496
2024-03-21 2024-03-19 1.116 193,439 +0 0.02% 215,812
2024-03-20 2024-03-18 1.138 193,439 +0 0.02% 220,128
2024-03-19 2024-03-15 1.093 193,439 +0 0.02% 211,496
2024-03-18 2024-03-14 1.060 193,439 +0 0.02% 205,022
2024-03-15 2024-03-13 1.049 193,439 +0 0.02% 202,863
2024-03-14 2024-03-12 1.049 193,439 +0 0.02% 202,863
2024-03-13 2024-03-11 1.049 193,439 +0 0.02% 202,863
2024-03-12 2024-03-08 1.105 193,439 +0 0.02% 213,654
2024-03-11 2024-03-07 1.105 193,439 +0 0.02% 213,654
2024-03-08 2024-03-06 1.105 193,439 +0 0.02% 213,654
2024-03-07 2024-03-05 1.105 193,439 +0 0.02% 213,654
2024-03-06 2024-03-04 1.105 193,439 +0 0.02% 213,654
2024-03-05 2024-03-01 1.105 193,439 +0 0.02% 213,654
2024-03-04 2024-02-29 1.105 193,439 +0 0.02% 213,654
2024-03-01 2024-02-28 1.105 193,439 +0 0.02% 213,654
2024-02-29 2024-02-27 1.105 193,439 +0 0.02% 213,654
2024-02-28 2024-02-26 1.105 193,439 +0 0.02% 213,654
2024-02-27 2024-02-23 1.105 193,439 +0 0.02% 213,654
2024-02-26 2024-02-22 1.105 193,439 +0 0.02% 213,654
2024-02-23 2024-02-21 1.105 193,439 +0 0.02% 213,654
2024-02-22 2024-02-20 1.138 193,439 +0 0.02% 220,128
2024-02-21 2024-02-19 1.138 193,439 +0 0.02% 220,128
2024-02-20 2024-02-16 1.138 193,439 +0 0.02% 220,128
2024-02-19 2024-02-15 1.038 193,439 +0 0.02% 200,705
2024-02-16 2024-02-14 1.038 193,439 +0 0.02% 200,705
2024-02-15 2024-02-09 1.038 193,439 +0 0.02% 200,705
2024-02-14 2024-02-07 1.049 193,439 +0 0.02% 202,863
2024-02-08 2024-02-06 1.049 193,439 +0 0.02% 202,863
2024-02-07 2024-02-05 1.049 193,439 +0 0.02% 202,863
2024-02-06 2024-02-02 1.060 193,439 +0 0.02% 205,022
2024-02-05 2024-02-01 1.060 193,439 +0 0.02% 205,022
2024-02-02 2024-01-31 1.060 193,439 +0 0.02% 205,022
2024-02-01 2024-01-30 1.060 193,439 +0 0.02% 205,022
2024-01-31 2024-01-29 1.060 193,439 +0 0.02% 205,022
2024-01-30 2024-01-26 1.060 193,439 +0 0.02% 205,022
2024-01-29 2024-01-25 1.060 193,439 +0 0.02% 205,022
2024-01-26 2024-01-24 1.060 193,439 +0 0.02% 205,022
2024-01-25 2024-01-23 1.060 193,439 +0 0.02% 205,022
2024-01-24 2024-01-22 1.060 193,439 +0 0.02% 205,022
2024-01-23 2024-01-19 1.071 193,439 +0 0.02% 207,180
2024-01-22 2024-01-18 1.071 193,439 +0 0.02% 207,180
2024-01-19 2024-01-17 1.071 193,439 +0 0.02% 207,180
2024-01-18 2024-01-16 1.071 193,439 +0 0.02% 207,180
2024-01-17 2024-01-15 1.071 193,439 +0 0.02% 207,180
2024-01-16 2024-01-12 1.060 193,439 +0 0.02% 205,022
2024-01-15 2024-01-11 1.060 193,439 +0 0.02% 205,022
2024-01-12 2024-01-10 1.082 193,439 +0 0.02% 209,338
2024-01-11 2024-01-09 1.071 193,439 +0 0.02% 207,180
2024-01-10 2024-01-08 1.071 193,439 +0 0.02% 207,180
2024-01-09 2024-01-05 1.071 193,439 +0 0.02% 207,180
2024-01-08 2024-01-04 1.071 193,439 +0 0.02% 207,180
2024-01-05 2024-01-03 1.071 193,439 +0 0.02% 207,180
2024-01-04 2024-01-02 1.071 193,439 +0 0.02% 207,180
2024-01-03 2023-12-29 1.071 193,439 +0 0.02% 207,180
2024-01-02 2023-12-28 1.060 193,439 +0 0.02% 205,022
2023-12-29 2023-12-27 1.060 193,439 +0 0.02% 205,022
2023-12-28 2023-12-22 1.060 193,439 +0 0.02% 205,022
2023-12-27 2023-12-21 1.060 193,439 +0 0.02% 205,022
2023-12-22 2023-12-20 1.049 193,439 +0 0.02% 202,863
2023-12-21 2023-12-19 1.049 193,439 +0 0.02% 202,863
2023-12-20 2023-12-18 1.049 193,439 +0 0.02% 202,863
2023-12-19 2023-12-15 1.049 193,439 +0 0.02% 202,863
2023-12-18 2023-12-14 1.049 193,439 +0 0.02% 202,863
2023-12-15 2023-12-13 1.049 193,439 +0 0.02% 202,863
2023-12-14 2023-12-12 1.049 193,439 +0 0.02% 202,863
2023-12-13 2023-12-11 1.038 193,439 +0 0.02% 200,705
2023-12-12 2023-12-08 1.038 193,439 +0 0.02% 200,705
2023-12-11 2023-12-07 1.038 193,439 +0 0.02% 200,705
2023-12-08 2023-12-06 1.071 193,439 +0 0.02% 207,180
2023-12-07 2023-12-05 1.071 193,439 +0 0.02% 207,180
2023-12-06 2023-12-04 1.116 193,439 +0 0.02% 215,812
2023-12-05 2023-12-01 1.127 193,439 +0 0.02% 217,970
2023-12-04 2023-11-30 1.127 193,439 +0 0.02% 217,970
2023-12-01 2023-11-29 1.093 193,439 +0 0.02% 211,496
2023-11-30 2023-11-28 1.093 193,439 +0 0.02% 211,496
2023-11-29 2023-11-27 1.093 193,439 +0 0.02% 211,496
2023-11-28 2023-11-24 1.093 193,439 +0 0.02% 211,496
2023-11-27 2023-11-23 1.093 193,439 +0 0.02% 211,496
2023-11-24 2023-11-22 1.093 193,439 +0 0.02% 211,496
2023-11-23 2023-11-21 1.093 193,439 +0 0.02% 211,496
2023-11-22 2023-11-20 1.093 193,439 +0 0.02% 211,496
2023-11-21 2023-11-17 1.071 193,439 +0 0.02% 207,180
2023-11-20 2023-11-16 1.093 193,439 +0 0.02% 211,496
2023-11-17 2023-11-15 1.350 193,439 +0 0.02% 261,133
2023-11-16 2023-11-14 1.301 193,439 +17,586 0.02% 251,637
2023-11-15 2023-11-13 1.301 175,853 +0 0.02% 228,760
2023-11-14 2023-11-10 1.301 175,853 +0 0.02% 228,760
2023-11-13 2023-11-09 1.301 175,853 +0 0.02% 228,760
2023-11-10 2023-11-08 1.301 175,853 +0 0.02% 228,760
2023-11-09 2023-11-07 1.289 175,853 +0 0.02% 226,602
2023-11-08 2023-11-06 1.289 175,853 +0 0.02% 226,602
2023-11-07 2023-11-03 1.289 175,853 +0 0.02% 226,602
2023-11-06 2023-11-02 1.264 175,853 +0 0.02% 222,286
2023-11-03 2023-11-01 1.215 175,853 +0 0.02% 213,653
2023-11-02 2023-10-31 1.313 175,853 +0 0.02% 230,918
2023-11-01 2023-10-30 1.313 175,853 +0 0.02% 230,918
2023-10-31 2023-10-27 1.313 175,853 +0 0.02% 230,918
2023-10-30 2023-10-26 1.313 175,853 +0 0.02% 230,918
2023-10-27 2023-10-25 1.313 175,853 +0 0.02% 230,918
2023-10-26 2023-10-24 1.289 175,853 +0 0.02% 226,602
2023-10-25 2023-10-20 1.289 175,853 +0 0.02% 226,602
2023-10-24 2023-10-19 1.289 175,853 +0 0.02% 226,602
2023-10-20 2023-10-18 1.289 175,853 +0 0.02% 226,602
2023-10-19 2023-10-17 1.289 175,853 +0 0.02% 226,602
2023-10-18 2023-10-16 1.289 175,853 +0 0.02% 226,602
2023-10-17 2023-10-13 1.289 175,853 +0 0.02% 226,602
2023-10-16 2023-10-12 1.301 175,853 +0 0.02% 228,760
2023-10-13 2023-10-11 1.301 175,853 +0 0.02% 228,760
2023-10-12 2023-10-10 1.301 175,853 +0 0.02% 228,760
2023-10-11 2023-10-09 1.301 175,853 +0 0.02% 228,760
2023-10-10 2023-10-06 1.301 175,853 +0 0.02% 228,760
2023-10-09 2023-10-05 1.301 175,853 +0 0.02% 228,760
2023-10-06 2023-10-04 1.301 175,853 +0 0.02% 228,760
2023-10-05 2023-10-03 1.301 175,853 +0 0.02% 228,760
2023-10-04 2023-09-29 1.301 175,853 +0 0.02% 228,760
2023-10-03 2023-09-28 1.301 175,853 +0 0.02% 228,760
2023-09-29 2023-09-27 1.301 175,853 +0 0.02% 228,760
2023-09-28 2023-09-26 1.313 175,853 +0 0.02% 230,918
2023-09-27 2023-09-25 1.313 175,853 +0 0.02% 230,918
2023-09-26 2023-09-22 1.313 175,853 +0 0.02% 230,918
2023-09-25 2023-09-21 1.313 175,853 +0 0.02% 230,918
2023-09-22 2023-09-20 1.313 175,853 +0 0.02% 230,918
2023-09-21 2023-09-19 1.313 175,853 +0 0.02% 230,918
2023-09-20 2023-09-18 1.313 175,853 +0 0.02% 230,918
2023-09-19 2023-09-15 1.313 175,853 +0 0.02% 230,918
2023-09-18 2023-09-14 1.289 175,853 +0 0.02% 226,602
2023-09-15 2023-09-13 1.289 175,853 +0 0.02% 226,602
2023-09-14 2023-09-12 1.276 175,853 +0 0.02% 224,444
2023-09-13 2023-09-11 1.276 175,853 +0 0.02% 224,444
2023-09-12 2023-09-07 1.289 175,853 +0 0.02% 226,602
2023-09-11 2023-09-06 1.289 175,853 +0 0.02% 226,602
2023-09-07 2023-09-05 1.289 175,853 +0 0.02% 226,602
2023-09-06 2023-09-04 1.350 175,853 +0 0.02% 237,393
2023-09-05 2023-08-31 1.374 175,853 +0 0.02% 241,709
2023-09-04 2023-08-30 1.374 175,853 +0 0.02% 241,709
2023-08-31 2023-08-29 1.374 175,853 +0 0.02% 241,709
2023-08-30 2023-08-28 1.350 175,853 +0 0.02% 237,393
2023-08-29 2023-08-25 1.350 175,853 +0 0.02% 237,393
2023-08-28 2023-08-24 1.338 175,853 +0 0.02% 235,234
2023-08-25 2023-08-23 1.350 175,853 +0 0.02% 237,393
2023-08-24 2023-08-22 1.325 175,853 +0 0.02% 233,076
2023-08-23 2023-08-21 1.325 175,853 +0 0.02% 233,076
2023-08-22 2023-08-18 1.325 175,853 +0 0.02% 233,076
2023-08-21 2023-08-17 1.313 175,853 +0 0.02% 230,918
2023-08-18 2023-08-16 1.313 175,853 +0 0.02% 230,918
2023-08-17 2023-08-15 1.313 175,853 +0 0.02% 230,918
2023-08-16 2023-08-14 1.313 175,853 +0 0.02% 230,918
2023-08-15 2023-08-11 1.350 175,853 +0 0.02% 237,393
2023-08-14 2023-08-10 1.350 175,853 +0 0.02% 237,393
2023-08-11 2023-08-09 1.350 175,853 +0 0.02% 237,393
2023-08-10 2023-08-08 1.350 175,853 +0 0.02% 237,393
2023-08-09 2023-08-07 1.350 175,853 +0 0.02% 237,393
2023-08-08 2023-08-04 1.350 175,853 +0 0.02% 237,393
2023-08-07 2023-08-03 1.264 175,853 +0 0.02% 222,286
2023-08-04 2023-08-02 1.264 175,853 +0 0.02% 222,286
2023-08-03 2023-08-01 1.301 175,853 +0 0.02% 228,760
2023-08-02 2023-07-31 1.399 175,853 +0 0.02% 246,025
2023-08-01 2023-07-28 1.411 175,853 +0 0.02% 248,183
2023-07-31 2023-07-27 1.411 175,853 +0 0.02% 248,183
2023-07-28 2023-07-26 1.411 175,853 +0 0.02% 248,183
2023-07-27 2023-07-25 1.411 175,853 +0 0.02% 248,183
2023-07-26 2023-07-24 1.411 175,853 +0 0.02% 248,183
2023-07-25 2023-07-21 1.411 175,853 +0 0.02% 248,183
2023-07-24 2023-07-20 1.411 175,853 +0 0.02% 248,183
2023-07-21 2023-07-19 1.387 175,853 +0 0.02% 243,867
2023-07-20 2023-07-18 1.387 175,853 +0 0.02% 243,867
2023-07-19 2023-07-14 1.350 175,853 +0 0.02% 237,393
2023-07-18 2023-07-13 1.338 175,853 +0 0.02% 235,234
2023-07-14 2023-07-12 1.325 175,853 +0 0.02% 233,076
2023-07-13 2023-07-11 1.325 175,853 +0 0.02% 233,076
2023-07-12 2023-07-10 1.325 175,853 +0 0.02% 233,076
2023-07-11 2023-07-07 1.325 175,853 +0 0.02% 233,076
2023-07-10 2023-07-06 1.325 175,853 +0 0.02% 233,076
2023-07-07 2023-07-05 1.325 175,853 +0 0.02% 233,076
2023-07-06 2023-07-04 1.325 175,853 +0 0.02% 233,076
2023-07-05 2023-07-03 1.325 175,853 +0 0.02% 233,076
2023-07-04 2023-06-30 1.325 175,853 +0 0.02% 233,076
2023-07-03 2023-06-29 1.301 175,853 +0 0.02% 228,760
2023-06-30 2023-06-28 1.301 175,853 +0 0.02% 228,760
2023-06-29 2023-06-27 1.301 175,853 +0 0.02% 228,760
2023-06-28 2023-06-26 1.301 175,853 +0 0.02% 228,760
2023-06-27 2023-06-23 1.301 175,853 +0 0.02% 228,760
2023-06-26 2023-06-21 1.289 175,853 +0 0.02% 226,602
2023-06-23 2023-06-20 1.239 175,853 +0 0.02% 217,970
2023-06-21 2023-06-19 1.338 175,853 +0 0.02% 235,234
2023-06-20 2023-06-16 1.338 175,853 +0 0.02% 235,234
2023-06-19 2023-06-15 1.227 175,853 +0 0.02% 215,811
2023-06-16 2023-06-14 1.215 175,853 +0 0.02% 213,653
2023-06-15 2023-06-13 1.178 175,853 +0 0.02% 207,179
2023-06-14 2023-06-12 1.178 175,853 +0 0.02% 207,179
2023-06-13 2023-06-09 1.178 175,853 +0 0.02% 207,179
2023-06-12 2023-06-08 1.178 175,853 +0 0.02% 207,179
2023-06-09 2023-06-07 1.178 175,853 +0 0.02% 207,179
2023-06-08 2023-06-06 1.178 175,853 +0 0.02% 207,179
2023-06-07 2023-06-05 1.215 175,853 +0 0.02% 213,653
2023-06-06 2023-06-02 1.215 175,853 +0 0.02% 213,653
2023-06-05 2023-06-01 1.203 175,853 +0 0.02% 211,495
2023-06-02 2023-05-31 1.203 175,853 +0 0.02% 211,495
2023-06-01 2023-05-30 1.215 175,853 +0 0.02% 213,653
2023-05-31 2023-05-29 1.178 175,853 +0 0.02% 207,179
2023-05-30 2023-05-25 1.178 175,853 +0 0.02% 207,179
2023-05-29 2023-05-24 1.178 175,853 +0 0.02% 207,179
2023-05-25 2023-05-23 1.178 175,853 +0 0.02% 207,179
2023-05-24 2023-05-22 1.178 175,853 +0 0.02% 207,179
2023-05-23 2023-05-19 1.178 175,853 +0 0.02% 207,179
2023-05-22 2023-05-18 1.178 175,853 +0 0.02% 207,179
2023-05-19 2023-05-17 1.178 175,853 +0 0.02% 207,179
2023-05-18 2023-05-16 1.178 175,853 +0 0.02% 207,179
2023-05-17 2023-05-15 1.178 175,853 +0 0.02% 207,179
2023-05-16 2023-05-12 1.227 175,853 +0 0.02% 215,811
2023-05-15 2023-05-11 1.289 175,853 +0 0.02% 226,602
2023-05-12 2023-05-10 1.289 175,853 +0 0.02% 226,602
2023-05-11 2023-05-09 1.289 175,853 +0 0.02% 226,602
2023-05-10 2023-05-08 1.289 175,853 +0 0.02% 226,602
2023-05-09 2023-05-05 1.289 175,853 +0 0.02% 226,602
2023-05-08 2023-05-04 1.289 175,853 +0 0.02% 226,602
2023-05-05 2023-05-03 1.289 175,853 +0 0.02% 226,602
2023-05-04 2023-05-02 1.289 175,853 +0 0.02% 226,602
2023-05-03 2023-04-28 1.289 175,853 +0 0.02% 226,602
2023-05-02 2023-04-27 1.289 175,853 +0 0.02% 226,602
2023-04-28 2023-04-26 1.289 175,853 +0 0.02% 226,602
2023-04-27 2023-04-25 1.289 175,853 +0 0.02% 226,602
2023-04-26 2023-04-24 1.313 175,853 +0 0.02% 230,918
2023-04-25 2023-04-21 1.325 175,853 +0 0.02% 233,076
2023-04-24 2023-04-20 1.338 175,853 +0 0.02% 235,234
2023-04-21 2023-04-19 1.350 175,853 +0 0.02% 237,393
2023-04-20 2023-04-18 1.350 175,853 +0 0.02% 237,393
2023-04-19 2023-04-17 1.325 175,853 +0 0.02% 233,076
2023-04-18 2023-04-14 1.264 175,853 +0 0.02% 222,286
2023-04-17 2023-04-13 1.264 175,853 +0 0.02% 222,286
2023-04-14 2023-04-12 1.264 175,853 +0 0.02% 222,286
2023-04-13 2023-04-11 1.264 175,853 +0 0.02% 222,286
2023-04-12 2023-04-06 1.264 175,853 +0 0.02% 222,286
2023-04-11 2023-04-04 1.264 175,853 +0 0.02% 222,286
2023-04-06 2023-04-03 1.313 175,853 +0 0.02% 230,918
2023-04-04 2023-03-31 1.313 175,853 +0 0.02% 230,918
2023-04-03 2023-03-30 1.276 175,853 +0 0.02% 224,444
2023-03-31 2023-03-29 1.313 175,853 +0 0.02% 230,918
2023-03-30 2023-03-28 1.313 175,853 +0 0.02% 230,918
2023-03-29 2023-03-27 1.313 175,853 +0 0.02% 230,918
2023-03-28 2023-03-24 1.313 175,853 +0 0.02% 230,918
2023-03-27 2023-03-23 1.313 175,853 +0 0.02% 230,918
2023-03-24 2023-03-22 1.313 175,853 +0 0.02% 230,918
2023-03-23 2023-03-21 1.313 175,853 +0 0.02% 230,918
2023-03-22 2023-03-20 1.313 175,853 +0 0.02% 230,918
2023-03-21 2023-03-17 1.313 175,853 +0 0.02% 230,918
2023-03-20 2023-03-16 1.313 175,853 +0 0.02% 230,918
2023-03-17 2023-03-15 1.276 175,853 +0 0.02% 224,444
2023-03-16 2023-03-14 1.276 175,853 +0 0.02% 224,444
2023-03-15 2023-03-13 1.276 175,853 +0 0.02% 224,444
2023-03-14 2023-03-10 1.313 175,853 +0 0.02% 230,918
2023-03-13 2023-03-09 1.325 175,853 +0 0.02% 233,076
2023-03-10 2023-03-08 1.325 175,853 +0 0.02% 233,076
2023-03-09 2023-03-07 1.325 175,853 +0 0.02% 233,076
2023-03-08 2023-03-06 1.325 175,853 +0 0.02% 233,076
2023-03-07 2023-03-03 1.325 175,853 +0 0.02% 233,076
2023-03-06 2023-03-02 1.325 175,853 +0 0.02% 233,076
2023-03-03 2023-03-01 1.325 175,853 +0 0.02% 233,076
2023-03-02 2023-02-28 1.399 175,853 +0 0.02% 246,025
2023-03-01 2023-02-27 1.362 175,853 +0 0.02% 239,551
2023-02-28 2023-02-24 1.387 175,853 +0 0.02% 243,867
2023-02-27 2023-02-23 1.387 175,853 +0 0.02% 243,867
2023-02-24 2023-02-22 1.387 175,853 +0 0.02% 243,867
2023-02-23 2023-02-21 1.399 175,853 +0 0.02% 246,025
2023-02-22 2023-02-20 1.325 175,853 +0 0.02% 233,076
2023-02-21 2023-02-17 1.399 175,853 +0 0.02% 246,025
2023-02-20 2023-02-16 1.399 175,853 +0 0.02% 246,025
2023-02-17 2023-02-15 1.411 175,853 +0 0.02% 248,183
2023-02-16 2023-02-14 1.301 175,853 +0 0.02% 228,760
2023-02-15 2023-02-13 1.313 175,853 +0 0.02% 230,918
2023-02-14 2023-02-10 1.313 175,853 +0 0.02% 230,918
2023-02-13 2023-02-09 1.313 175,853 +0 0.02% 230,918
2023-02-10 2023-02-08 1.313 175,853 +0 0.02% 230,918
2023-02-09 2023-02-07 1.313 175,853 +0 0.02% 230,918
2023-02-08 2023-02-06 1.301 175,853 +0 0.02% 228,760
2023-02-07 2023-02-03 1.301 175,853 +0 0.02% 228,760
2023-02-06 2023-02-02 1.301 175,853 +0 0.02% 228,760
2023-02-03 2023-02-01 1.362 175,853 +0 0.02% 239,551
2023-02-02 2023-01-31 1.362 175,853 +0 0.02% 239,551
2023-02-01 2023-01-30 1.338 175,853 +0 0.02% 235,234
2023-01-31 2023-01-27 1.570 175,853 +0 0.02% 276,097
2023-01-30 2023-01-26 1.570 175,853 +15,030 0.02% 276,097
2023-01-27 2023-01-20 1.597 160,823 +0 0.02% 256,816
2023-01-26 2023-01-19 1.516 160,823 +0 0.02% 243,867
2023-01-20 2023-01-18 1.610 160,823 +0 0.02% 258,974
2023-01-19 2023-01-17 1.516 160,823 +0 0.02% 243,867
2023-01-18 2023-01-16 1.530 160,823 +0 0.02% 246,025
2023-01-17 2023-01-13 1.557 160,823 +0 0.02% 250,342
2023-01-16 2023-01-12 1.530 160,823 +0 0.02% 246,025
2023-01-13 2023-01-11 1.476 160,823 +0 0.02% 237,393
2023-01-12 2023-01-10 1.530 160,823 +0 0.02% 246,025
2023-01-11 2023-01-09 1.530 160,823 +0 0.02% 246,025
2023-01-10 2023-01-06 1.530 160,823 +0 0.02% 246,025
2023-01-09 2023-01-05 1.490 160,823 +0 0.02% 239,551
2023-01-06 2023-01-04 1.530 160,823 +0 0.02% 246,025
2023-01-05 2023-01-03 1.570 160,823 +0 0.02% 252,500
2023-01-04 2022-12-30 1.530 160,823 +0 0.02% 246,025
2023-01-03 2022-12-29 1.503 160,823 +0 0.02% 241,709
2022-12-30 2022-12-28 1.503 160,823 +0 0.02% 241,709
2022-12-29 2022-12-23 1.490 160,823 +0 0.02% 239,551
2022-12-28 2022-12-22 1.490 160,823 +0 0.02% 239,551
2022-12-23 2022-12-21 1.490 160,823 +0 0.02% 239,551
2022-12-22 2022-12-20 1.490 160,823 +0 0.02% 239,551
2022-12-21 2022-12-19 1.436 160,823 +0 0.02% 230,918
2022-12-20 2022-12-16 1.422 160,823 +0 0.02% 228,760
2022-12-19 2022-12-15 1.422 160,823 +0 0.02% 228,760
2022-12-16 2022-12-14 1.422 160,823 +0 0.02% 228,760
2022-12-15 2022-12-13 1.422 160,823 +0 0.02% 228,760
2022-12-14 2022-12-12 1.409 160,823 +0 0.02% 226,602
2022-12-13 2022-12-09 1.409 160,823 +0 0.02% 226,602
2022-12-12 2022-12-08 1.409 160,823 +0 0.02% 226,602
2022-12-09 2022-12-07 1.396 160,823 +0 0.02% 224,444
2022-12-08 2022-12-06 1.396 160,823 +0 0.02% 224,444
2022-12-07 2022-12-05 1.382 160,823 +0 0.02% 222,286
2022-12-06 2022-12-02 1.355 160,823 +0 0.02% 217,970
2022-12-05 2022-12-01 1.369 160,823 +0 0.02% 220,128
2022-12-02 2022-11-30 1.369 160,823 +0 0.02% 220,128
2022-12-01 2022-11-29 1.342 160,823 +0 0.02% 215,812
2022-11-30 2022-11-28 1.302 160,823 +0 0.02% 209,337
2022-11-29 2022-11-25 1.315 160,823 +0 0.02% 211,495
2022-11-28 2022-11-24 1.302 160,823 +0 0.02% 209,337
2022-11-25 2022-11-23 1.329 160,823 +0 0.02% 213,654
2022-11-24 2022-11-22 1.329 160,823 +0 0.02% 213,654
2022-11-23 2022-11-21 1.329 160,823 +0 0.02% 213,654
2022-11-22 2022-11-18 1.329 160,823 +0 0.02% 213,654
2022-11-21 2022-11-17 1.329 160,823 +0 0.02% 213,654
2022-11-18 2022-11-16 1.355 160,823 +0 0.02% 217,970
2022-11-17 2022-11-15 1.355 160,823 +0 0.02% 217,970
2022-11-16 2022-11-14 1.355 160,823 +0 0.02% 217,970
2022-11-15 2022-11-11 1.355 160,823 +0 0.02% 217,970
2022-11-14 2022-11-10 1.329 160,823 +0 0.02% 213,654
2022-11-11 2022-11-09 1.369 160,823 +0 0.02% 220,128
2022-11-10 2022-11-08 1.369 160,823 +0 0.02% 220,128
2022-11-09 2022-11-07 1.369 160,823 +0 0.02% 220,128
2022-11-08 2022-11-04 1.382 160,823 +0 0.02% 222,286
2022-11-07 2022-11-03 1.382 160,823 +0 0.02% 222,286
2022-11-04 2022-11-02 1.382 160,823 +0 0.02% 222,286
2022-11-03 2022-11-01 1.382 160,823 +0 0.02% 222,286
2022-11-02 2022-10-31 1.369 160,823 +0 0.02% 220,128
2022-11-01 2022-10-28 1.382 160,823 +0 0.02% 222,286
2022-10-31 2022-10-27 1.382 160,823 +0 0.02% 222,286
2022-10-28 2022-10-26 1.382 160,823 +0 0.02% 222,286
2022-10-27 2022-10-25 1.369 160,823 +0 0.02% 220,128
2022-10-26 2022-10-24 1.369 160,823 +0 0.02% 220,128
2022-10-25 2022-10-21 1.382 160,823 +0 0.02% 222,286
2022-10-24 2022-10-20 1.422 160,823 +0 0.02% 228,760
2022-10-21 2022-10-19 1.396 160,823 +0 0.02% 224,444
2022-10-20 2022-10-18 1.396 160,823 +0 0.02% 224,444
2022-10-19 2022-10-17 1.396 160,823 +0 0.02% 224,444
2022-10-18 2022-10-14 1.396 160,823 +0 0.02% 224,444
2022-10-17 2022-10-13 1.382 160,823 +0 0.02% 222,286
2022-10-14 2022-10-12 1.382 160,823 +0 0.02% 222,286
2022-10-13 2022-10-11 1.382 160,823 +0 0.02% 222,286
2022-10-12 2022-10-10 1.382 160,823 +0 0.02% 222,286
2022-10-11 2022-10-07 1.409 160,823 +0 0.02% 226,602
2022-10-10 2022-10-06 1.422 160,823 +0 0.02% 228,760
2022-10-07 2022-10-05 1.396 160,823 +0 0.02% 224,444
2022-10-06 2022-10-03 1.369 160,823 +0 0.02% 220,128
2022-10-05 2022-09-30 1.396 160,823 +0 0.02% 224,444
2022-10-03 2022-09-29 1.382 160,823 +0 0.02% 222,286
2022-09-30 2022-09-28 1.342 160,823 +0 0.02% 215,812
2022-09-29 2022-09-27 1.422 160,823 +0 0.02% 228,760
2022-09-28 2022-09-26 1.382 160,823 +0 0.02% 222,286
2022-09-27 2022-09-23 1.409 160,823 +0 0.02% 226,602
2022-09-26 2022-09-22 1.369 160,823 +0 0.02% 220,128
2022-09-23 2022-09-21 1.476 160,823 +0 0.02% 237,393
2022-09-22 2022-09-20 1.490 160,823 +0 0.02% 239,551
2022-09-21 2022-09-19 1.490 160,823 +0 0.02% 239,551
2022-09-20 2022-09-16 1.490 160,823 +0 0.02% 239,551
2022-09-19 2022-09-15 1.490 160,823 +0 0.02% 239,551
2022-09-16 2022-09-14 1.476 160,823 +0 0.02% 237,393
2022-09-15 2022-09-13 1.490 160,823 +0 0.02% 239,551
2022-09-14 2022-09-09 1.490 160,823 +0 0.02% 239,551
2022-09-13 2022-09-08 1.422 160,823 +0 0.02% 228,760
2022-09-09 2022-09-07 1.422 160,823 +0 0.02% 228,760
2022-09-08 2022-09-06 1.422 160,823 +0 0.02% 228,760
2022-09-07 2022-09-05 1.422 160,823 +0 0.02% 228,760
2022-09-06 2022-09-02 1.409 160,823 +0 0.02% 226,602
2022-09-05 2022-09-01 1.409 160,823 +0 0.02% 226,602
2022-09-02 2022-08-31 1.409 160,823 +0 0.02% 226,602
2022-09-01 2022-08-30 1.382 160,823 +0 0.02% 222,286
2022-08-31 2022-08-29 1.382 160,823 +0 0.02% 222,286
2022-08-30 2022-08-26 1.382 160,823 +0 0.02% 222,286
2022-08-29 2022-08-25 1.382 160,823 +0 0.02% 222,286
2022-08-26 2022-08-24 1.369 160,823 +0 0.02% 220,128
2022-08-25 2022-08-23 1.449 160,823 +0 0.02% 233,077
2022-08-24 2022-08-22 1.449 160,823 +0 0.02% 233,077
2022-08-23 2022-08-19 1.449 160,823 +0 0.02% 233,077
2022-08-22 2022-08-18 1.490 160,823 +0 0.02% 239,551
2022-08-19 2022-08-17 1.490 160,823 +0 0.02% 239,551
2022-08-18 2022-08-16 1.490 160,823 +0 0.02% 239,551
2022-08-17 2022-08-15 1.463 160,823 +0 0.02% 235,235
2022-08-16 2022-08-12 1.463 160,823 +0 0.02% 235,235
2022-08-15 2022-08-11 1.449 160,823 +0 0.02% 233,077
2022-08-12 2022-08-10 1.449 160,823 +0 0.02% 233,077
2022-08-11 2022-08-09 1.449 160,823 +0 0.02% 233,077
2022-08-10 2022-08-08 1.449 160,823 +0 0.02% 233,077
2022-08-09 2022-08-05 1.449 160,823 +0 0.02% 233,077
2022-08-08 2022-08-04 1.476 160,823 +0 0.02% 237,393
2022-08-05 2022-08-03 1.476 160,823 +0 0.02% 237,393
2022-08-04 2022-08-02 1.476 160,823 +0 0.02% 237,393
2022-08-03 2022-08-01 1.449 160,823 +0 0.02% 233,077
2022-08-02 2022-07-29 1.449 160,823 +0 0.02% 233,077
2022-08-01 2022-07-28 1.463 160,823 +0 0.02% 235,235
2022-07-29 2022-07-27 1.463 160,823 +0 0.02% 235,235
2022-07-28 2022-07-26 1.476 160,823 +0 0.02% 237,393
2022-07-27 2022-07-25 1.476 160,823 +0 0.02% 237,393
2022-07-26 2022-07-22 1.476 160,823 +0 0.02% 237,393
2022-07-25 2022-07-21 1.463 160,823 +0 0.02% 235,235
2022-07-22 2022-07-20 1.436 160,823 +0 0.02% 230,918
2022-07-21 2022-07-19 1.436 160,823 +0 0.02% 230,918
2022-07-20 2022-07-18 1.436 160,823 +0 0.02% 230,918
2022-07-19 2022-07-15 1.436 160,823 +0 0.02% 230,918
2022-07-18 2022-07-14 1.422 160,823 +0 0.02% 228,760
2022-07-15 2022-07-13 1.449 160,823 +0 0.02% 233,077
2022-07-14 2022-07-12 1.396 160,823 +0 0.02% 224,444
2022-07-13 2022-07-11 1.409 160,823 +0 0.02% 226,602
2022-07-12 2022-07-08 1.597 160,823 +0 0.02% 256,816
2022-07-11 2022-07-07 1.597 160,823 +0 0.02% 256,816
2022-07-08 2022-07-06 1.610 160,823 +0 0.02% 258,974
2022-07-07 2022-07-05 1.610 160,823 +0 0.02% 258,974
2022-07-06 2022-07-04 1.610 160,823 +0 0.02% 258,974
2022-07-05 2022-06-30 1.651 160,823 +0 0.02% 265,448
2022-07-04 2022-06-29 1.664 160,823 +0 0.02% 267,606
2022-06-30 2022-06-28 1.677 160,823 +0 0.02% 269,765
2022-06-29 2022-06-27 1.624 160,823 +0 0.02% 261,132
2022-06-28 2022-06-24 1.624 160,823 +0 0.02% 261,132
2022-06-27 2022-06-23 1.664 160,823 +0 0.02% 267,606
2022-06-24 2022-06-22 1.664 160,823 +0 0.02% 267,606
2022-06-23 2022-06-21 1.610 160,823 +0 0.02% 258,974
2022-06-22 2022-06-20 1.664 160,823 +0 0.02% 267,606
2022-06-21 2022-06-17 1.664 160,823 +0 0.02% 267,606
2022-06-20 2022-06-16 1.677 160,823 +0 0.02% 269,765
2022-06-17 2022-06-15 1.704 160,823 +0 0.02% 274,081
2022-06-16 2022-06-14 1.718 160,823 +0 0.02% 276,239
2022-06-15 2022-06-13 1.704 160,823 +0 0.02% 274,081
2022-06-14 2022-06-10 1.704 160,823 +0 0.02% 274,081
2022-06-13 2022-06-09 1.731 160,823 +0 0.02% 278,397
2022-06-10 2022-06-08 1.758 160,823 +0 0.02% 282,713
2022-06-09 2022-06-07 1.704 160,823 +0 0.02% 274,081
2022-06-08 2022-06-06 1.704 160,823 +0 0.02% 274,081
2022-06-07 2022-06-02 1.704 160,823 +0 0.02% 274,081
2022-06-06 2022-06-01 1.691 160,823 +0 0.02% 271,923
2022-06-02 2022-05-31 1.704 160,823 +0 0.02% 274,081
2022-06-01 2022-05-30 1.677 160,823 +0 0.02% 269,765
2022-05-31 2022-05-27 1.677 160,823 +0 0.02% 269,765
2022-05-30 2022-05-26 1.664 160,823 +0 0.02% 267,606
2022-05-27 2022-05-25 1.664 160,823 +0 0.02% 267,606
2022-05-26 2022-05-24 1.651 160,823 +0 0.02% 265,448
2022-05-25 2022-05-23 1.651 160,823 +0 0.02% 265,448
2022-05-24 2022-05-20 1.610 160,823 +0 0.02% 258,974
2022-05-23 2022-05-19 1.597 160,823 +0 0.02% 256,816
2022-05-20 2022-05-18 1.597 160,823 +0 0.02% 256,816
2022-05-19 2022-05-17 1.597 160,823 +0 0.02% 256,816
2022-05-18 2022-05-16 1.583 160,823 +0 0.02% 254,658
2022-05-17 2022-05-13 1.583 160,823 +0 0.02% 254,658
2022-05-16 2022-05-12 1.530 160,823 +0 0.02% 246,025
2022-05-13 2022-05-11 1.570 160,823 +0 0.02% 252,500
2022-05-12 2022-05-10 1.570 160,823 +0 0.02% 252,500
2022-05-11 2022-05-06 1.637 160,823 +0 0.02% 263,290
2022-05-10 2022-05-05 1.637 160,823 +0 0.02% 263,290
2022-05-06 2022-05-04 1.637 160,823 +0 0.02% 263,290
2022-05-05 2022-05-03 1.677 160,823 +0 0.02% 269,765
2022-05-04 2022-04-29 1.677 160,823 +0 0.02% 269,765
2022-05-03 2022-04-28 1.570 160,823 +0 0.02% 252,500
2022-04-29 2022-04-27 1.557 160,823 +0 0.02% 250,342
2022-04-28 2022-04-26 1.557 160,823 +0 0.02% 250,342
2022-04-27 2022-04-25 1.583 160,823 +0 0.02% 254,658
2022-04-26 2022-04-22 1.583 160,823 +0 0.02% 254,658
2022-04-25 2022-04-21 1.583 160,823 +0 0.02% 254,658
2022-04-22 2022-04-20 1.583 160,823 +0 0.02% 254,658
2022-04-21 2022-04-19 1.570 160,823 +0 0.02% 252,500
2022-04-20 2022-04-14 1.557 160,823 +0 0.02% 250,342
2022-04-19 2022-04-13 1.557 160,823 +0 0.02% 250,342
2022-04-14 2022-04-12 1.557 160,823 +0 0.02% 250,342
2022-04-13 2022-04-11 1.570 160,823 +0 0.02% 252,500
2022-04-12 2022-04-08 1.570 160,823 +0 0.02% 252,500
2022-04-11 2022-04-07 1.570 160,823 +0 0.02% 252,500
2022-04-08 2022-04-06 1.570 160,823 +0 0.02% 252,500
2022-04-07 2022-04-04 1.557 160,823 +0 0.02% 250,342
2022-04-06 2022-04-01 1.557 160,823 +0 0.02% 250,342
2022-04-04 2022-03-31 1.557 160,823 +0 0.02% 250,342
2022-04-01 2022-03-30 1.530 160,823 +0 0.02% 246,025
2022-03-31 2022-03-29 1.530 160,823 +0 0.02% 246,025
2022-03-30 2022-03-28 1.490 160,823 +0 0.02% 239,551
2022-03-29 2022-03-25 1.503 160,823 +0 0.02% 241,709
2022-03-28 2022-03-24 1.463 160,823 +0 0.02% 235,235
2022-03-25 2022-03-23 1.476 160,823 +0 0.02% 237,393
2022-03-24 2022-03-22 1.436 160,823 +0 0.02% 230,918
2022-03-23 2022-03-21 1.449 160,823 +0 0.02% 233,077
2022-03-22 2022-03-18 1.422 160,823 +0 0.02% 228,760
2022-03-21 2022-03-17 1.409 160,823 +0 0.02% 226,602
2022-03-18 2022-03-16 1.396 160,823 +0 0.02% 224,444
2022-03-17 2022-03-15 1.329 160,823 +0 0.02% 213,654
2022-03-16 2022-03-14 1.342 160,823 +0 0.02% 215,812
2022-03-15 2022-03-11 1.342 160,823 +0 0.02% 215,812
2022-03-14 2022-03-10 1.342 160,823 +0 0.02% 215,812
2022-03-11 2022-03-09 1.342 160,823 +0 0.02% 215,812
2022-03-10 2022-03-08 1.396 160,823 +0 0.02% 224,444
2022-03-09 2022-03-07 1.409 160,823 +0 0.02% 226,602
2022-03-08 2022-03-04 1.409 160,823 +0 0.02% 226,602
2022-03-07 2022-03-03 1.409 160,823 +0 0.02% 226,602
2022-03-04 2022-03-02 1.396 160,823 +0 0.02% 224,444
2022-03-03 2022-03-01 1.396 160,823 +0 0.02% 224,444
2022-03-02 2022-02-28 1.422 160,823 +0 0.02% 228,760
2022-03-01 2022-02-25 1.409 160,823 +0 0.02% 226,602
2022-02-28 2022-02-24 1.409 160,823 +0 0.02% 226,602
2022-02-25 2022-02-23 1.409 160,823 +0 0.02% 226,602
2022-02-24 2022-02-22 1.409 160,823 +0 0.02% 226,602
2022-02-23 2022-02-21 1.422 160,823 +0 0.02% 228,760
2022-02-22 2022-02-18 1.422 160,823 +0 0.02% 228,760
2022-02-21 2022-02-17 1.436 160,823 +0 0.02% 230,918
2022-02-18 2022-02-16 1.449 160,823 +0 0.02% 233,077
2022-02-17 2022-02-15 1.449 160,823 +0 0.02% 233,077
2022-02-16 2022-02-14 1.476 160,823 +0 0.02% 237,393
2022-02-15 2022-02-11 1.476 160,823 +0 0.02% 237,393
2022-02-14 2022-02-10 1.503 160,823 +0 0.02% 241,709
2022-02-11 2022-02-09 1.422 160,823 +0 0.02% 228,760
2022-02-10 2022-02-08 1.409 160,823 +0 0.02% 226,602
2022-02-09 2022-02-07 1.382 160,823 +0 0.02% 222,286
2022-02-08 2022-02-04 1.409 160,823 +0 0.02% 226,602
2022-02-07 2022-01-31 1.409 160,823 +0 0.02% 226,602
2022-02-04 2022-01-27 1.382 160,823 +0 0.02% 222,286
2022-01-28 2022-01-26 1.382 160,823 +0 0.02% 222,286
2022-01-27 2022-01-25 1.396 160,823 +0 0.02% 224,444
2022-01-26 2022-01-24 1.396 160,823 +0 0.02% 224,444
2022-01-25 2022-01-21 1.409 160,823 +0 0.02% 226,602
2022-01-24 2022-01-20 1.396 160,823 +0 0.02% 224,444
2022-01-21 2022-01-19 1.409 160,823 +0 0.02% 226,602
2022-01-20 2022-01-18 1.409 160,823 +0 0.02% 226,602
2022-01-19 2022-01-17 1.409 160,823 +0 0.02% 226,602
2022-01-18 2022-01-14 1.382 160,823 +0 0.02% 222,286
2022-01-17 2022-01-13 1.396 160,823 +0 0.02% 224,444
2022-01-14 2022-01-12 1.422 160,823 +0 0.02% 228,760
2022-01-13 2022-01-11 1.409 160,823 +0 0.02% 226,602
2022-01-12 2022-01-10 1.409 160,823 +0 0.02% 226,602
2022-01-11 2022-01-07 1.449 160,823 +0 0.02% 233,077
2022-01-10 2022-01-06 1.436 160,823 +0 0.02% 230,918
2022-01-07 2022-01-05 1.436 160,823 +0 0.02% 230,918
2022-01-06 2022-01-04 1.503 160,823 +0 0.02% 241,709
2022-01-05 2022-01-03 1.530 160,823 +0 0.02% 246,025
2022-01-04 2021-12-31 1.530 160,823 +0 0.02% 246,025
2022-01-03 2021-12-29 1.409 160,823 +0 0.02% 226,602
2021-12-30 2021-12-28 1.436 160,823 +0 0.02% 230,918
2021-12-29 2021-12-24 1.396 160,823 +0 0.02% 224,444
2021-12-28 2021-12-22 2.023 160,823 +0 0.02% 325,311
2021-12-23 2021-12-21 2.039 160,823 +25,326 0.02% 327,872
2021-12-22 2021-12-20 2.055 135,497 +0 0.02% 278,398
2021-12-21 2021-12-17 2.055 135,497 +0 0.02% 278,398
2021-12-20 2021-12-16 2.055 135,497 +0 0.02% 278,398
2021-12-17 2021-12-15 2.071 135,497 +0 0.02% 280,556
2021-12-16 2021-12-14 2.055 135,497 +0 0.02% 278,398
2021-12-15 2021-12-13 2.055 135,497 +0 0.02% 278,398
2021-12-14 2021-12-10 2.007 135,497 +0 0.02% 271,924
2021-12-13 2021-12-09 2.071 135,497 +0 0.02% 280,556
2021-12-10 2021-12-08 2.055 135,497 +0 0.02% 278,398
2021-12-09 2021-12-07 2.071 135,497 +0 0.02% 280,556
2021-12-08 2021-12-06 2.039 135,497 +0 0.02% 276,240
2021-12-07 2021-12-03 2.118 135,497 +0 0.02% 287,030
2021-12-06 2021-12-02 2.023 135,497 +0 0.02% 274,082
2021-12-03 2021-12-01 2.007 135,497 +0 0.02% 271,924
2021-12-02 2021-11-30 1.991 135,497 +0 0.02% 269,765
2021-12-01 2021-11-29 1.991 135,497 +0 0.02% 269,765
2021-11-30 2021-11-26 1.991 135,497 +0 0.02% 269,765
2021-11-29 2021-11-25 1.991 135,497 +0 0.02% 269,765
2021-11-26 2021-11-24 2.007 135,497 +0 0.02% 271,924
2021-11-25 2021-11-23 1.959 135,497 +0 0.02% 265,449
2021-11-24 2021-11-22 1.959 135,497 +0 0.02% 265,449
2021-11-23 2021-11-19 1.959 135,497 +0 0.02% 265,449
2021-11-22 2021-11-18 1.959 135,497 +0 0.02% 265,449
2021-11-19 2021-11-17 1.975 135,497 +0 0.02% 267,607
2021-11-18 2021-11-16 1.959 135,497 +0 0.02% 265,449
2021-11-17 2021-11-15 1.959 135,497 +0 0.02% 265,449
2021-11-16 2021-11-12 1.959 135,497 +0 0.02% 265,449
2021-11-15 2021-11-11 1.975 135,497 +0 0.02% 267,607
2021-11-12 2021-11-10 1.991 135,497 +0 0.02% 269,765
2021-11-11 2021-11-09 1.975 135,497 +0 0.02% 267,607
2021-11-10 2021-11-08 1.991 135,497 +0 0.02% 269,765
2021-11-09 2021-11-05 1.959 135,497 +0 0.02% 265,449
2021-11-08 2021-11-04 1.943 135,497 +0 0.02% 263,291
2021-11-05 2021-11-03 1.943 135,497 +0 0.02% 263,291
2021-11-04 2021-11-02 1.991 135,497 +0 0.02% 269,765
2021-11-03 2021-11-01 2.039 135,497 +0 0.02% 276,240
2021-11-02 2021-10-29 2.071 135,497 +0 0.02% 280,556
2021-11-01 2021-10-28 2.039 135,497 +0 0.02% 276,240
2021-10-29 2021-10-27 2.071 135,497 +0 0.02% 280,556
2021-10-28 2021-10-26 2.071 135,497 +0 0.02% 280,556
2021-10-27 2021-10-25 2.071 135,497 +0 0.02% 280,556
2021-10-26 2021-10-22 2.071 135,497 +0 0.02% 280,556
2021-10-25 2021-10-21 2.055 135,497 +0 0.02% 278,398
2021-10-22 2021-10-20 2.102 135,497 +0 0.02% 284,872
2021-10-21 2021-10-19 2.118 135,497 +0 0.02% 287,030
2021-10-20 2021-10-18 2.134 135,497 +0 0.02% 289,189
2021-10-19 2021-10-15 2.134 135,497 +0 0.02% 289,189
2021-10-18 2021-10-12 2.134 135,497 +0 0.02% 289,189
2021-10-15 2021-10-11 2.134 135,497 +0 0.02% 289,189
2021-10-12 2021-10-08 2.102 135,497 +0 0.02% 284,872
2021-10-11 2021-10-07 2.102 135,497 +0 0.02% 284,872
2021-10-08 2021-10-06 2.118 135,497 +0 0.02% 287,030
2021-10-07 2021-10-05 2.102 135,497 +0 0.02% 284,872
2021-10-06 2021-10-04 2.118 135,497 +0 0.02% 287,030
2021-10-05 2021-09-30 2.150 135,497 +0 0.02% 291,347
2021-10-04 2021-09-29 2.134 135,497 +0 0.02% 289,189
2021-09-30 2021-09-28 2.150 135,497 +0 0.02% 291,347
2021-09-29 2021-09-27 2.166 135,497 +0 0.02% 293,505
2021-09-28 2021-09-24 2.102 135,497 +0 0.02% 284,872
2021-09-27 2021-09-23 2.007 135,497 +0 0.02% 271,924
2021-09-24 2021-09-21 2.007 135,497 +0 0.02% 271,924
2021-09-23 2021-09-20 2.023 135,497 +0 0.02% 274,082
2021-09-21 2021-09-17 2.134 135,497 +0 0.02% 289,189
2021-09-20 2021-09-16 2.071 135,497 +0 0.02% 280,556
2021-09-17 2021-09-15 2.150 135,497 +0 0.02% 291,347
2021-09-16 2021-09-14 2.150 135,497 +0 0.02% 291,347
2021-09-15 2021-09-13 2.182 135,497 +0 0.02% 295,663
2021-09-14 2021-09-10 2.230 135,497 +0 0.02% 302,137
2021-09-13 2021-09-09 2.294 135,497 +0 0.02% 310,770
2021-09-10 2021-09-08 2.262 135,497 +0 0.02% 306,454
2021-09-09 2021-09-07 2.230 135,497 +0 0.02% 302,137
2021-09-08 2021-09-06 2.214 135,497 +0 0.02% 299,979
2021-09-07 2021-09-03 2.166 135,497 +0 0.02% 293,505
2021-09-06 2021-09-02 2.166 135,497 +0 0.02% 293,505
2021-09-03 2021-09-01 2.166 135,497 +0 0.02% 293,505
2021-09-02 2021-08-31 2.150 135,497 +0 0.02% 291,347
2021-09-01 2021-08-30 2.134 135,497 +0 0.02% 289,189
2021-08-31 2021-08-27 2.134 135,497 +0 0.02% 289,189
2021-08-30 2021-08-26 2.102 135,497 +0 0.02% 284,872
2021-08-27 2021-08-25 2.086 135,497 +0 0.02% 282,714
2021-08-26 2021-08-24 2.086 135,497 +0 0.02% 282,714
2021-08-25 2021-08-23 2.071 135,497 +0 0.02% 280,556
2021-08-24 2021-08-20 2.102 135,497 +0 0.02% 284,872
2021-08-23 2021-08-19 2.118 135,497 +0 0.02% 287,030
2021-08-20 2021-08-18 2.134 135,497 +0 0.02% 289,189
2021-08-19 2021-08-17 2.277 135,497 +0 0.02% 308,553
2021-08-18 2021-08-16 2.277 135,497 +0 0.02% 308,553
2021-08-17 2021-08-13 2.277 135,497 +0 0.02% 308,553
2021-08-16 2021-08-12 2.261 135,497 +4,713 0.02% 306,317
2021-08-13 2021-08-11 2.244 130,784 +0 0.02% 293,505
2021-08-12 2021-08-10 2.244 130,784 +0 0.02% 293,505
2021-08-11 2021-08-09 2.244 130,784 +0 0.02% 293,505
2021-08-10 2021-08-06 2.277 130,784 +0 0.02% 297,821
2021-08-09 2021-08-05 2.261 130,784 +0 0.02% 295,663
2021-08-06 2021-08-04 2.261 130,784 +0 0.02% 295,663
2021-08-05 2021-08-03 2.261 130,784 +0 0.02% 295,663
2021-08-04 2021-08-02 2.277 130,784 +0 0.02% 297,821
2021-08-03 2021-07-30 2.277 130,784 +0 0.02% 297,821
2021-08-02 2021-07-29 2.277 130,784 +0 0.02% 297,821
2021-07-30 2021-07-28 2.277 130,784 +0 0.02% 297,821
2021-07-29 2021-07-27 2.310 130,784 +0 0.02% 302,137
2021-07-28 2021-07-26 2.360 130,784 +0 0.02% 308,612
2021-07-27 2021-07-23 2.310 130,784 +0 0.02% 302,137
2021-07-26 2021-07-22 2.294 130,784 +0 0.02% 299,979
2021-07-23 2021-07-21 2.294 130,784 +0 0.02% 299,979
2021-07-22 2021-07-20 2.277 130,784 +0 0.02% 297,821
2021-07-21 2021-07-19 2.310 130,784 +0 0.02% 302,137
2021-07-20 2021-07-16 2.310 130,784 +0 0.02% 302,137
2021-07-19 2021-07-15 2.310 130,784 +0 0.02% 302,137
2021-07-16 2021-07-14 2.244 130,784 +0 0.02% 293,505
2021-07-15 2021-07-13 2.277 130,784 +0 0.02% 297,821
2021-07-14 2021-07-12 2.277 130,784 +0 0.02% 297,821
2021-07-13 2021-07-09 2.244 130,784 +0 0.02% 293,505
2021-07-12 2021-07-08 2.211 130,784 +0 0.02% 289,188
2021-07-09 2021-07-07 2.063 130,784 +0 0.02% 269,765
2021-07-08 2021-07-06 2.112 130,784 +0 0.02% 276,240
2021-07-07 2021-07-05 2.112 130,784 +0 0.02% 276,240
2021-07-06 2021-07-02 2.112 130,784 +0 0.02% 276,240
2021-07-05 2021-06-30 2.112 130,784 +0 0.02% 276,240
2021-07-02 2021-06-29 2.063 130,784 +0 0.02% 269,765
2021-06-30 2021-06-28 2.063 130,784 +0 0.02% 269,765
2021-06-29 2021-06-25 2.063 130,784 +0 0.02% 269,765
2021-06-28 2021-06-24 1.997 130,784 +0 0.02% 261,133
2021-06-25 2021-06-23 1.997 130,784 +0 0.02% 261,133
2021-06-24 2021-06-22 1.931 130,784 +0 0.02% 252,500
2021-06-23 2021-06-21 1.980 130,784 +0 0.02% 258,975
2021-06-22 2021-06-18 2.013 130,784 +0 0.02% 263,291
2021-06-21 2021-06-17 2.079 130,784 +0 0.02% 271,923
2021-06-18 2021-06-16 2.079 130,784 +0 0.02% 271,923
2021-06-17 2021-06-15 2.129 130,784 +0 0.02% 278,398
2021-06-16 2021-06-11 2.228 130,784 +0 0.02% 291,347
2021-06-15 2021-06-10 2.228 130,784 +0 0.02% 291,347
2021-06-11 2021-06-09 2.261 130,784 +0 0.02% 295,663
2021-06-10 2021-06-08 2.310 130,784 +0 0.02% 302,137
2021-06-09 2021-06-07 2.343 130,784 +0 0.02% 306,453
2021-06-08 2021-06-04 2.343 130,784 +0 0.02% 306,453
2021-06-07 2021-06-03 2.360 130,784 +0 0.02% 308,612
2021-06-04 2021-06-02 2.343 130,784 +0 0.02% 306,453
2021-06-03 2021-06-01 2.310 130,784 +0 0.02% 302,137
2021-06-02 2021-05-31 2.228 130,784 +0 0.02% 291,347
2021-06-01 2021-05-28 2.244 130,784 +0 0.02% 293,505
2021-05-31 2021-05-27 2.261 130,784 +0 0.02% 295,663
2021-05-28 2021-05-26 2.294 130,784 +0 0.02% 299,979
2021-05-27 2021-05-25 2.294 130,784 +0 0.02% 299,979
2021-05-26 2021-05-24 2.294 130,784 +0 0.02% 299,979
2021-05-25 2021-05-21 2.277 130,784 +0 0.02% 297,821
2021-05-24 2021-05-20 2.343 130,784 +0 0.02% 306,453
2021-05-21 2021-05-18 2.277 130,784 +0 0.02% 297,821
2021-05-20 2021-05-17 2.277 130,784 +0 0.02% 297,821
2021-05-18 2021-05-14 2.393 130,784 +0 0.02% 312,928
2021-05-17 2021-05-13 2.360 130,784 +0 0.02% 308,612
2021-05-14 2021-05-12 2.426 130,784 +0 0.02% 317,244
2021-05-13 2021-05-11 2.442 130,784 +0 0.02% 319,402
2021-05-12 2021-05-10 2.261 130,784 +0 0.02% 295,663
2021-05-11 2021-05-07 2.195 130,784 +0 0.02% 287,030
2021-05-10 2021-05-06 2.129 130,784 +0 0.02% 278,398
2021-05-07 2021-05-05 2.195 130,784 +0 0.02% 287,030
2021-05-06 2021-05-04 2.178 130,784 +0 0.02% 284,872
2021-05-05 2021-05-03 2.162 130,784 +0 0.02% 282,714
2021-05-04 2021-04-30 2.162 130,784 +0 0.02% 282,714
2021-05-03 2021-04-29 2.162 130,784 +0 0.02% 282,714
2021-04-30 2021-04-28 2.030 130,784 +0 0.02% 265,449
2021-04-29 2021-04-27 1.997 130,784 +0 0.02% 261,133
2021-04-28 2021-04-26 1.997 130,784 +0 0.02% 261,133
2021-04-27 2021-04-23 1.997 130,784 +0 0.02% 261,133
2021-04-26 2021-04-22 1.997 130,784 +0 0.02% 261,133
2021-04-23 2021-04-21 1.964 130,784 +0 0.02% 256,817
2021-04-22 2021-04-20 1.964 130,784 +0 0.02% 256,817
2021-04-21 2021-04-19 1.947 130,784 +0 0.02% 254,658
2021-04-20 2021-04-16 1.931 130,784 +0 0.02% 252,500
2021-04-19 2021-04-15 1.898 130,784 +0 0.02% 248,184
2021-04-16 2021-04-14 1.848 130,784 +0 0.02% 241,710
2021-04-15 2021-04-13 1.782 130,784 +0 0.02% 233,077
2021-04-14 2021-04-12 1.815 130,784 +0 0.02% 237,393
2021-04-13 2021-04-09 1.848 130,784 +0 0.02% 241,710
2021-04-12 2021-04-08 1.914 130,784 +0 0.02% 250,342
2021-04-09 2021-04-07 2.013 130,784 +0 0.02% 263,291
2021-04-08 2021-04-01 2.013 130,784 +0 0.02% 263,291
2021-04-07 2021-03-31 1.964 130,784 +0 0.02% 256,817
2021-04-01 2021-03-30 1.980 130,784 +0 0.02% 258,975
2021-03-31 2021-03-29 1.931 130,784 +0 0.02% 252,500
2021-03-30 2021-03-26 1.881 130,784 +0 0.02% 246,026
2021-03-29 2021-03-25 1.815 130,784 +0 0.02% 237,393
2021-03-26 2021-03-24 1.865 130,784 +0 0.02% 243,868
2021-03-25 2021-03-23 1.931 130,784 +0 0.02% 252,500
2021-03-24 2021-03-22 1.997 130,784 +0 0.02% 261,133
2021-03-23 2021-03-19 1.997 130,784 +0 0.02% 261,133
2021-03-22 2021-03-18 2.013 130,784 +0 0.02% 263,291
2021-03-19 2021-03-17 2.096 130,784 +0 0.02% 274,082
2021-03-18 2021-03-16 2.145 130,784 +0 0.02% 280,556
2021-03-17 2021-03-15 2.211 130,784 +0 0.02% 289,188
2021-03-16 2021-03-12 2.277 130,784 +0 0.02% 297,821
2021-03-15 2021-03-11 2.294 130,784 +0 0.02% 299,979
2021-03-12 2021-03-10 2.277 130,784 +0 0.02% 297,821
2021-03-11 2021-03-09 2.277 130,784 +0 0.02% 297,821
2021-03-10 2021-03-08 2.294 130,784 +0 0.02% 299,979
2021-03-09 2021-03-05 2.261 130,784 +0 0.02% 295,663
2021-03-08 2021-03-04 2.360 130,784 +0 0.02% 308,612
2021-03-05 2021-03-03 2.376 130,784 +0 0.02% 310,770
2021-03-04 2021-03-02 2.294 130,784 +0 0.02% 299,979
2021-03-03 2021-03-01 2.343 130,784 +0 0.02% 306,453
2021-03-02 2021-02-26 2.294 130,784 +0 0.02% 299,979
2021-03-01 2021-02-25 2.426 130,784 +0 0.02% 317,244
2021-02-26 2021-02-24 2.426 130,784 +0 0.02% 317,244
2021-02-25 2021-02-23 2.393 130,784 +0 0.02% 312,928
2021-02-24 2021-02-22 2.393 130,784 +0 0.02% 312,928
2021-02-23 2021-02-19 2.393 130,784 +0 0.02% 312,928
2021-02-22 2021-02-18 2.327 130,784 +0 0.02% 304,295
2021-02-19 2021-02-17 2.376 130,784 +0 0.02% 310,770
2021-02-18 2021-02-16 2.261 130,784 +0 0.02% 295,663
2021-02-17 2021-02-11 2.211 130,784 +0 0.02% 289,188
2021-02-16 2021-02-09 2.211 130,784 +0 0.02% 289,188
2021-02-10 2021-02-08 2.112 130,784 +0 0.02% 276,240
2021-02-09 2021-02-05 2.046 130,784 +0 0.02% 267,607
2021-02-08 2021-02-04 2.046 130,784 +0 0.02% 267,607
2021-02-05 2021-02-03 2.046 130,784 +0 0.02% 267,607
2021-02-04 2021-02-02 2.063 130,784 +0 0.02% 269,765
2021-02-03 2021-02-01 2.079 130,784 +0 0.02% 271,923
2021-02-02 2021-01-29 2.162 130,784 +0 0.02% 282,714
2021-02-01 2021-01-28 2.063 130,784 +0 0.02% 269,765
2021-01-29 2021-01-27 2.112 130,784 +0 0.02% 276,240
2021-01-28 2021-01-26 2.030 130,784 +0 0.02% 265,449
2021-01-27 2021-01-25 1.964 130,784 +0 0.02% 256,817
2021-01-26 2021-01-22 2.013 130,784 +0 0.02% 263,291
2021-01-25 2021-01-21 1.667 130,784 +0 0.02% 217,970
2021-01-22 2021-01-20 1.667 130,784 +0 0.02% 217,970
2021-01-21 2021-01-19 1.716 130,784 +0 0.02% 224,445
2021-01-20 2021-01-18 1.733 130,784 +0 0.02% 226,603
2021-01-19 2021-01-15 1.733 130,784 +0 0.02% 226,603
2021-01-18 2021-01-14 1.667 130,784 +0 0.02% 217,970
2021-01-15 2021-01-13 1.485 130,784 +0 0.02% 194,231
2021-01-14 2021-01-12 1.502 130,784 +0 0.02% 196,389
2021-01-13 2021-01-11 1.485 130,784 +0 0.02% 194,231
2021-01-12 2021-01-08 1.518 130,784 +0 0.02% 198,547
2021-01-11 2021-01-07 1.502 130,784 +0 0.02% 196,389
2021-01-08 2021-01-06 1.502 130,784 +0 0.02% 196,389
2021-01-07 2021-01-05 1.584 130,784 +0 0.02% 207,180
2021-01-06 2021-01-04 1.469 130,784 +0 0.02% 192,073
2021-01-05 2020-12-31 1.403 130,784 +0 0.02% 183,440
2021-01-04 2020-12-29 1.436 130,784 +0 0.02% 187,757
2020-12-30 2020-12-28 1.469 130,784 +0 0.02% 192,073
2020-12-29 2020-12-24 1.386 130,784 +0 0.02% 181,282
2020-12-28 2020-12-22 1.419 130,784 +0 0.02% 185,599
2020-12-23 2020-12-21 1.452 130,784 +0 0.02% 189,915
2020-12-22 2020-12-18 1.502 130,784 +0 0.02% 196,389
2020-12-21 2020-12-17 1.502 130,784 +0 0.02% 196,389
2020-12-18 2020-12-16 1.518 130,784 +0 0.02% 198,547
2020-12-17 2020-12-15 1.502 130,784 +0 0.02% 196,389
2020-12-16 2020-12-14 1.502 130,784 +0 0.02% 196,389
2020-12-15 2020-12-11 1.485 130,784 +0 0.02% 194,231
2020-12-14 2020-12-10 1.535 130,784 +0 0.02% 200,705
2020-12-11 2020-12-09 1.485 130,784 +0 0.02% 194,231
2020-12-10 2020-12-08 1.485 130,784 +0 0.02% 194,231
2020-12-09 2020-12-07 1.485 130,784 +0 0.02% 194,231
2020-12-08 2020-12-04 1.485 130,784 +0 0.02% 194,231
2020-12-07 2020-12-03 1.485 130,784 +0 0.02% 194,231
2020-12-04 2020-12-02 1.518 130,784 +0 0.02% 198,547
2020-12-03 2020-12-01 1.568 130,784 +0 0.02% 205,022
2020-12-02 2020-11-30 1.535 130,784 +0 0.02% 200,705
2020-12-01 2020-11-27 1.518 130,784 +0 0.02% 198,547
2020-11-30 2020-11-26 1.518 130,784 +0 0.02% 198,547
2020-11-27 2020-11-25 1.518 130,784 +0 0.02% 198,547
2020-11-26 2020-11-24 1.518 130,784 +0 0.02% 198,547
2020-11-25 2020-11-23 1.866 130,784 +0 0.02% 244,056
2020-11-24 2020-11-20 1.866 130,784 +12,822 0.02% 244,056
2020-11-23 2020-11-19 1.811 117,962 +0 0.02% 213,654
2020-11-20 2020-11-18 1.811 117,962 +0 0.02% 213,654
2020-11-19 2020-11-17 1.811 117,962 +0 0.02% 213,654
2020-11-18 2020-11-16 1.775 117,962 +0 0.02% 209,338
2020-11-17 2020-11-13 1.701 117,962 +0 0.02% 200,705
2020-11-16 2020-11-12 1.775 117,962 +0 0.02% 209,338
2020-11-13 2020-11-11 1.775 117,962 +0 0.02% 209,338
2020-11-12 2020-11-10 1.775 117,962 +0 0.02% 209,338
2020-11-11 2020-11-09 1.775 117,962 +0 0.02% 209,338
2020-11-10 2020-11-06 1.775 117,962 +0 0.02% 209,338
2020-11-09 2020-11-05 1.775 117,962 +0 0.02% 209,338
2020-11-06 2020-11-04 1.793 117,962 +0 0.02% 211,496
2020-11-05 2020-11-03 1.793 117,962 +0 0.02% 211,496
2020-11-04 2020-11-02 1.793 117,962 +0 0.02% 211,496
2020-11-03 2020-10-30 1.793 117,962 +0 0.02% 211,496
2020-11-02 2020-10-29 1.793 117,962 +0 0.02% 211,496
2020-10-30 2020-10-28 1.793 117,962 +0 0.02% 211,496
2020-10-29 2020-10-27 1.793 117,962 +0 0.02% 211,496
2020-10-28 2020-10-23 1.793 117,962 +0 0.02% 211,496
2020-10-27 2020-10-22 1.793 117,962 +0 0.02% 211,496
2020-10-23 2020-10-21 1.793 117,962 +0 0.02% 211,496
2020-10-22 2020-10-20 1.793 117,962 +0 0.02% 211,496
2020-10-21 2020-10-19 1.811 117,962 +0 0.02% 213,654
2020-10-20 2020-10-16 1.830 117,962 +0 0.02% 215,812
2020-10-19 2020-10-15 1.830 117,962 +0 0.02% 215,812
2020-10-16 2020-10-14 1.775 117,962 +0 0.02% 209,338
2020-10-15 2020-10-12 1.775 117,962 +0 0.02% 209,338
2020-10-14 2020-10-09 1.793 117,962 +0 0.02% 211,496
2020-10-12 2020-10-08 1.830 117,962 +0 0.02% 215,812
2020-10-09 2020-10-07 1.830 117,962 +0 0.02% 215,812
2020-10-08 2020-10-06 1.830 117,962 +0 0.02% 215,812
2020-10-07 2020-10-05 1.830 117,962 +0 0.02% 215,812
2020-10-06 2020-09-30 1.866 117,962 +0 0.02% 220,128
2020-10-05 2020-09-29 1.884 117,962 +0 0.02% 222,287
2020-09-30 2020-09-28 1.884 117,962 +0 0.02% 222,287
2020-09-29 2020-09-25 1.830 117,962 +0 0.02% 215,812
2020-09-28 2020-09-24 1.866 117,962 +0 0.02% 220,128
2020-09-25 2020-09-23 1.866 117,962 +0 0.02% 220,128
2020-09-24 2020-09-22 1.866 117,962 +0 0.02% 220,128
2020-09-23 2020-09-21 1.866 117,962 +0 0.02% 220,128
2020-09-22 2020-09-18 1.866 117,962 +0 0.02% 220,128
2020-09-21 2020-09-17 1.866 117,962 +0 0.02% 220,128
2020-09-18 2020-09-16 1.884 117,962 +0 0.02% 222,287
2020-09-17 2020-09-15 1.866 117,962 +0 0.02% 220,128
2020-09-16 2020-09-14 1.866 117,962 +0 0.02% 220,128
2020-09-15 2020-09-11 1.848 117,962 +0 0.02% 217,970
2020-09-14 2020-09-10 1.848 117,962 +0 0.02% 217,970
2020-09-11 2020-09-09 1.775 117,962 +0 0.02% 209,338
2020-09-10 2020-09-08 1.775 117,962 +0 0.02% 209,338
2020-09-09 2020-09-07 1.775 117,962 +0 0.02% 209,338
2020-09-08 2020-09-04 1.775 117,962 +0 0.02% 209,338
2020-09-07 2020-09-03 1.775 117,962 +0 0.02% 209,338
2020-09-04 2020-09-02 1.811 117,962 +0 0.02% 213,654
2020-09-03 2020-09-01 1.811 117,962 +0 0.02% 213,654
2020-09-02 2020-08-31 1.811 117,962 +0 0.02% 213,654
2020-09-01 2020-08-28 1.811 117,962 +0 0.02% 213,654
2020-08-31 2020-08-27 1.811 117,962 +0 0.02% 213,654
2020-08-28 2020-08-26 1.811 117,962 +0 0.02% 213,654
2020-08-27 2020-08-25 1.811 117,962 +0 0.02% 213,654
2020-08-26 2020-08-24 1.811 117,962 +0 0.02% 213,654
2020-08-25 2020-08-21 1.811 117,962 +0 0.02% 213,654
2020-08-24 2020-08-20 1.793 117,962 +0 0.02% 211,496
2020-08-21 2020-08-19 1.775 117,962 +0 0.02% 209,338
2020-08-20 2020-08-18 1.775 117,962 +0 0.02% 209,338
2020-08-19 2020-08-17 1.775 117,962 +0 0.02% 209,338
2020-08-18 2020-08-14 1.738 117,962 +0 0.02% 205,022
2020-08-17 2020-08-13 1.738 117,962 +0 0.02% 205,022
2020-08-14 2020-08-12 1.720 117,962 +0 0.02% 202,863
2020-08-13 2020-08-11 1.720 117,962 +0 0.02% 202,863
2020-08-12 2020-08-10 1.720 117,962 +0 0.02% 202,863
2020-08-11 2020-08-07 1.720 117,962 +0 0.02% 202,863
2020-08-10 2020-08-06 1.738 117,962 +0 0.02% 205,022
2020-08-07 2020-08-05 1.738 117,962 +0 0.02% 205,022
2020-08-06 2020-08-04 1.756 117,962 +0 0.02% 207,180
2020-08-05 2020-08-03 1.738 117,962 +0 0.02% 205,022
2020-08-04 2020-07-31 1.738 117,962 +0 0.02% 205,022
2020-08-03 2020-07-30 1.738 117,962 +0 0.02% 205,022
2020-07-31 2020-07-29 1.738 117,962 +0 0.02% 205,022
2020-07-30 2020-07-28 1.775 117,962 +0 0.02% 209,338
2020-07-29 2020-07-27 1.775 117,962 +0 0.02% 209,338
2020-07-28 2020-07-24 1.775 117,962 +0 0.02% 209,338
2020-07-27 2020-07-23 1.775 117,962 +0 0.02% 209,338
2020-07-24 2020-07-22 1.793 117,962 +0 0.02% 211,496
2020-07-23 2020-07-21 1.811 117,962 +0 0.02% 213,654
2020-07-22 2020-07-20 1.830 117,962 +0 0.02% 215,812
2020-07-21 2020-07-17 1.848 117,962 +0 0.02% 217,970
2020-07-20 2020-07-16 1.775 117,962 +0 0.02% 209,338
2020-07-17 2020-07-15 1.756 117,962 +0 0.02% 207,180
2020-07-16 2020-07-14 1.701 117,962 +0 0.02% 200,705
2020-07-15 2020-07-13 1.720 117,962 +0 0.02% 202,863
2020-07-14 2020-07-10 1.628 117,962 +0 0.02% 192,073
2020-07-13 2020-07-09 1.647 117,962 +0 0.02% 194,231
2020-07-10 2020-07-08 1.610 117,962 +0 0.02% 189,915
2020-07-09 2020-07-07 1.573 117,962 +0 0.02% 185,598
2020-07-08 2020-07-06 1.555 117,962 +0 0.02% 183,440
2020-07-07 2020-07-03 1.537 117,962 +0 0.02% 181,282
2020-07-06 2020-07-02 1.555 117,962 +0 0.02% 183,440
2020-07-03 2020-06-30 1.537 117,962 +0 0.02% 181,282
2020-07-02 2020-06-29 1.573 117,962 +0 0.02% 185,598
2020-06-30 2020-06-26 1.573 117,962 +0 0.02% 185,598
2020-06-29 2020-06-24 1.610 117,962 +0 0.02% 189,915
2020-06-26 2020-06-23 1.610 117,962 +0 0.02% 189,915
2020-06-24 2020-06-22 1.610 117,962 +0 0.02% 189,915
2020-06-23 2020-06-19 1.628 117,962 +0 0.02% 192,073
2020-06-22 2020-06-18 1.610 117,962 +0 0.02% 189,915
2020-06-19 2020-06-17 1.610 117,962 +0 0.02% 189,915
2020-06-18 2020-06-16 1.683 117,962 +0 0.02% 198,547
2020-06-17 2020-06-15 1.775 117,962 +0 0.02% 209,338
2020-06-16 2020-06-12 1.775 117,962 +0 0.02% 209,338
2020-06-15 2020-06-11 1.775 117,962 +0 0.02% 209,338
2020-06-12 2020-06-10 1.793 117,962 +0 0.02% 211,496
2020-06-11 2020-06-09 1.793 117,962 +0 0.02% 211,496
2020-06-10 2020-06-08 1.775 117,962 +0 0.02% 209,338
2020-06-09 2020-06-05 1.720 117,962 +0 0.02% 202,863
2020-06-08 2020-06-04 1.720 117,962 +0 0.02% 202,863
2020-06-05 2020-06-03 1.720 117,962 +0 0.02% 202,863
2020-06-04 2020-06-02 1.683 117,962 +0 0.02% 198,547
2020-06-03 2020-06-01 1.683 117,962 +0 0.02% 198,547
2020-06-02 2020-05-29 1.683 117,962 +0 0.02% 198,547
2020-06-01 2020-05-28 1.610 117,962 +0 0.02% 189,915
2020-05-29 2020-05-27 1.610 117,962 +0 0.02% 189,915
2020-05-28 2020-05-26 1.647 117,962 +0 0.02% 194,231
2020-05-27 2020-05-25 1.555 117,962 +0 0.02% 183,440
2020-05-26 2020-05-22 1.592 117,962 +0 0.02% 187,757
2020-05-25 2020-05-21 1.610 117,962 +0 0.02% 189,915
2020-05-22 2020-05-20 1.647 117,962 +0 0.02% 194,231
2020-05-21 2020-05-19 1.647 117,962 +0 0.02% 194,231
2020-05-20 2020-05-18 1.665 117,962 +0 0.02% 196,389
2020-05-19 2020-05-15 1.683 117,962 +0 0.02% 198,547
2020-05-18 2020-05-14 1.683 117,962 +0 0.02% 198,547
2020-05-15 2020-05-13 1.647 117,962 +0 0.02% 194,231
2020-05-14 2020-05-12 1.647 117,962 +0 0.02% 194,231
2020-05-13 2020-05-11 1.701 117,962 +0 0.02% 200,705
2020-05-12 2020-05-08 1.738 117,962 +0 0.02% 205,022
2020-05-11 2020-05-07 1.701 117,962 +0 0.02% 200,705
2020-05-08 2020-05-06 1.592 117,962 +0 0.02% 187,757
2020-05-07 2020-05-05 1.592 117,962 +0 0.02% 187,757
2020-05-06 2020-05-04 1.592 117,962 +0 0.02% 187,757
2020-05-05 2020-04-29 1.610 117,962 +0 0.02% 189,915
2020-05-04 2020-04-28 1.555 117,962 +0 0.02% 183,440
2020-04-29 2020-04-27 1.537 117,962 +0 0.02% 181,282
2020-04-28 2020-04-24 1.555 117,962 +0 0.02% 183,440
2020-04-27 2020-04-23 1.573 117,962 +0 0.02% 185,598
2020-04-24 2020-04-22 1.555 117,962 +0 0.02% 183,440
2020-04-23 2020-04-21 1.555 117,962 +0 0.02% 183,440
2020-04-22 2020-04-20 1.555 117,962 +0 0.02% 183,440
2020-04-21 2020-04-17 1.518 117,962 +0 0.02% 179,124
2020-04-20 2020-04-16 1.555 117,962 +0 0.02% 183,440
2020-04-17 2020-04-15 1.555 117,962 +0 0.02% 183,440
2020-04-16 2020-04-14 1.573 117,962 +0 0.02% 185,598
2020-04-15 2020-04-09 1.464 117,962 +0 0.02% 172,650
2020-04-14 2020-04-08 1.518 117,962 +0 0.02% 179,124
2020-04-09 2020-04-07 1.518 117,962 +0 0.02% 179,124
2020-04-08 2020-04-06 1.464 117,962 +0 0.02% 172,650
2020-04-07 2020-04-03 1.573 117,962 +0 0.02% 185,598
2020-04-06 2020-04-02 1.573 117,962 +0 0.02% 185,598
2020-04-03 2020-04-01 1.573 117,962 +0 0.02% 185,598
2020-04-02 2020-03-31 1.573 117,962 +0 0.02% 185,598
2020-04-01 2020-03-30 1.573 117,962 +0 0.02% 185,598
2020-03-31 2020-03-27 1.610 117,962 +0 0.02% 189,915
2020-03-30 2020-03-26 1.610 117,962 +0 0.02% 189,915
2020-03-27 2020-03-25 1.610 117,962 +0 0.02% 189,915
2020-03-26 2020-03-24 1.592 117,962 +0 0.02% 187,757
2020-03-25 2020-03-23 1.592 117,962 +0 0.02% 187,757
2020-03-24 2020-03-20 1.592 117,962 +0 0.02% 187,757
2020-03-23 2020-03-19 1.592 117,962 +0 0.02% 187,757
2020-03-20 2020-03-18 1.628 117,962 +0 0.02% 192,073
2020-03-19 2020-03-17 1.647 117,962 +0 0.02% 194,231
2020-03-18 2020-03-16 1.647 117,962 +0 0.02% 194,231
2020-03-17 2020-03-13 1.701 117,962 +0 0.02% 200,705
2020-03-16 2020-03-12 1.665 117,962 +0 0.02% 196,389
2020-03-13 2020-03-11 1.665 117,962 +0 0.02% 196,389
2020-03-12 2020-03-10 1.665 117,962 +0 0.02% 196,389
2020-03-11 2020-03-09 1.628 117,962 +0 0.02% 192,073
2020-03-10 2020-03-06 1.701 117,962 +0 0.02% 200,705
2020-03-09 2020-03-05 1.738 117,962 +0 0.02% 205,022
2020-03-06 2020-03-04 1.701 117,962 +0 0.02% 200,705
2020-03-05 2020-03-03 1.701 117,962 +0 0.02% 200,705
2020-03-04 2020-03-02 1.701 117,962 +0 0.02% 200,705
2020-03-03 2020-02-28 1.701 117,962 +0 0.02% 200,705
2020-03-02 2020-02-27 1.720 117,962 +0 0.02% 202,863
2020-02-28 2020-02-26 1.647 117,962 +0 0.02% 194,231
2020-02-27 2020-02-25 1.665 117,962 +0 0.02% 196,389
2020-02-26 2020-02-24 1.756 117,962 +0 0.02% 207,180
2020-02-25 2020-02-21 1.738 117,962 +0 0.02% 205,022
2020-02-24 2020-02-20 1.738 117,962 +0 0.02% 205,022
2020-02-21 2020-02-19 1.756 117,962 +0 0.02% 207,180
2020-02-20 2020-02-18 1.756 117,962 +0 0.02% 207,180
2020-02-19 2020-02-17 1.738 117,962 +0 0.02% 205,022
2020-02-18 2020-02-14 1.756 117,962 +0 0.02% 207,180
2020-02-17 2020-02-13 1.720 117,962 +0 0.02% 202,863
2020-02-14 2020-02-12 1.720 117,962 +0 0.02% 202,863
2020-02-13 2020-02-11 1.720 117,962 +0 0.02% 202,863
2020-02-12 2020-02-10 1.683 117,962 +0 0.02% 198,547
2020-02-11 2020-02-07 1.701 117,962 +0 0.02% 200,705
2020-02-10 2020-02-06 1.720 117,962 +0 0.02% 202,863
2020-02-07 2020-02-05 1.720 117,962 +0 0.02% 202,863
2020-02-06 2020-02-04 1.756 117,962 +0 0.02% 207,180
2020-02-05 2020-02-03 1.756 117,962 +0 0.02% 207,180
2020-02-04 2020-01-31 1.756 117,962 +0 0.02% 207,180
2020-02-03 2020-01-30 1.775 117,962 +0 0.02% 209,338
2020-01-31 2020-01-29 1.793 117,962 +0 0.02% 211,496
2020-01-30 2020-01-24 1.793 117,962 +0 0.02% 211,496
2020-01-29 2020-01-22 1.793 117,962 +0 0.02% 211,496
2020-01-23 2020-01-21 1.793 117,962 +0 0.02% 211,496
2020-01-22 2020-01-20 1.793 117,962 +0 0.02% 211,496
2020-01-21 2020-01-17 1.793 117,962 +0 0.02% 211,496
2020-01-20 2020-01-16 1.793 117,962 +0 0.02% 211,496
2020-01-17 2020-01-15 1.793 117,962 +0 0.02% 211,496
2020-01-16 2020-01-14 1.830 117,962 +0 0.02% 215,812
2020-01-15 2020-01-13 1.830 117,962 +0 0.02% 215,812
2020-01-14 2020-01-10 1.866 117,962 +0 0.02% 220,128
2020-01-13 2020-01-09 1.830 117,962 +0 0.02% 215,812
2020-01-10 2020-01-08 1.830 117,962 +0 0.02% 215,812
2020-01-09 2020-01-07 1.903 117,962 +0 0.02% 224,445
2020-01-08 2020-01-06 1.848 117,962 +0 0.02% 217,970
2020-01-07 2020-01-03 1.903 117,962 +0 0.02% 224,445
2020-01-06 2020-01-02 1.866 117,962 +0 0.02% 220,128
2020-01-03 2019-12-31 1.958 117,962 +0 0.02% 230,919
2020-01-02 2019-12-27 1.848 117,962 +0 0.02% 217,970
2019-12-30 2019-12-24 1.830 117,962 +0 0.02% 215,812
2019-12-27 2019-12-20 1.884 117,962 +0 0.02% 222,287
2019-12-23 2019-12-19 1.830 117,962 +0 0.02% 215,812
2019-12-20 2019-12-18 1.830 117,962 +0 0.02% 215,812
2019-12-19 2019-12-17 1.866 117,962 +0 0.02% 220,128
2019-12-18 2019-12-16 1.884 117,962 +0 0.02% 222,287
2019-12-17 2019-12-13 1.756 117,962 +0 0.02% 207,180
2019-12-16 2019-12-12 1.701 117,962 +0 0.02% 200,705
2019-12-13 2019-12-11 1.573 117,962 +0 0.02% 185,598
2019-12-12 2019-12-10 1.592 117,962 +0 0.02% 187,757
2019-12-11 2019-12-09 1.610 117,962 +0 0.02% 189,915
2019-12-10 2019-12-06 1.573 117,962 +0 0.02% 185,598
2019-12-09 2019-12-05 1.592 117,962 +0 0.02% 187,757
2019-12-06 2019-12-04 1.592 117,962 +0 0.02% 187,757
2019-12-05 2019-12-03 1.573 117,962 +0 0.02% 185,598
2019-12-04 2019-12-02 1.573 117,962 +0 0.02% 185,598
2019-12-03 2019-11-29 1.592 117,962 +0 0.02% 187,757
2019-12-02 2019-11-28 1.610 117,962 +0 0.02% 189,915
2019-11-29 2019-11-27 1.592 117,962 +0 0.02% 187,757
2019-11-28 2019-11-26 1.628 117,962 +0 0.02% 192,073
2019-11-27 2019-11-25 1.647 117,962 +0 0.02% 194,231
2019-11-26 2019-11-22 1.665 117,962 +0 0.02% 196,389
2019-11-25 2019-11-21 1.665 117,962 +0 0.02% 196,389
2019-11-22 2019-11-20 1.720 117,962 +0 0.02% 202,863
2019-11-21 2019-11-19 1.720 117,962 +0 0.02% 202,863
2019-11-20 2019-11-18 1.720 117,962 +0 0.02% 202,863
2019-11-19 2019-11-15 1.720 117,962 +0 0.02% 202,863
2019-11-18 2019-11-14 1.720 117,962 +0 0.02% 202,863
2019-11-15 2019-11-13 1.720 117,962 +0 0.02% 202,863
2019-11-14 2019-11-12 1.720 117,962 +0 0.02% 202,863
2019-11-13 2019-11-11 1.720 117,962 +0 0.02% 202,863
2019-11-12 2019-11-08 1.738 117,962 +0 0.02% 205,022
2019-11-11 2019-11-07 1.720 117,962 +0 0.02% 202,863
2019-11-08 2019-11-06 1.665 117,962 +0 0.02% 196,389
2019-11-07 2019-11-05 1.665 117,962 +0 0.02% 196,389
2019-11-06 2019-11-04 1.665 117,962 +0 0.02% 196,389
2019-11-05 2019-11-01 1.665 117,962 +0 0.02% 196,389
2019-11-04 2019-10-31 1.628 117,962 +0 0.02% 192,073
2019-11-01 2019-10-30 1.610 117,962 +0 0.02% 189,915
2019-10-31 2019-10-29 1.610 117,962 +0 0.02% 189,915
2019-10-30 2019-10-28 1.610 117,962 +0 0.02% 189,915
2019-10-29 2019-10-25 1.610 117,962 +0 0.02% 189,915
2019-10-28 2019-10-24 1.628 117,962 +0 0.02% 192,073
2019-10-25 2019-10-23 1.573 117,962 +0 0.02% 185,598
2019-10-24 2019-10-22 1.628 117,962 +0 0.02% 192,073
2019-10-23 2019-10-21 1.683 117,962 +0 0.02% 198,547
2019-10-22 2019-10-18 1.665 117,962 +0 0.02% 196,389
2019-10-21 2019-10-17 1.683 117,962 +0 0.02% 198,547
2019-10-18 2019-10-16 1.683 117,962 +0 0.02% 198,547
2019-10-17 2019-10-15 1.720 117,962 +0 0.02% 202,863
2019-10-16 2019-10-14 1.811 117,962 +0 0.02% 213,654
2019-10-15 2019-10-11 1.756 117,962 +0 0.02% 207,180
2019-10-14 2019-10-10 1.793 117,962 +0 0.02% 211,496
2019-10-11 2019-10-09 2.196 117,962 +0 0.02% 258,996
2019-10-10 2019-10-08 2.216 117,962 +10,822 0.02% 261,373
2019-10-09 2019-10-04 2.236 107,140 +0 0.02% 239,552
2019-10-08 2019-10-03 2.236 107,140 +0 0.02% 239,552
2019-10-04 2019-10-02 2.236 107,140 +0 0.02% 239,552
2019-10-03 2019-09-30 2.276 107,140 +0 0.02% 243,868
2019-10-02 2019-09-27 2.236 107,140 +0 0.02% 239,552
2019-09-30 2019-09-26 2.196 107,140 +0 0.02% 235,236
2019-09-27 2019-09-25 1.994 107,140 +0 0.02% 213,654
2019-09-26 2019-09-24 1.994 107,140 +0 0.02% 213,654
2019-09-25 2019-09-23 1.954 107,140 +0 0.02% 209,338
2019-09-24 2019-09-20 1.994 107,140 +0 0.02% 213,654
2019-09-23 2019-09-19 1.994 107,140 +0 0.02% 213,654
2019-09-20 2019-09-18 2.014 107,140 +0 0.02% 215,813
2019-09-19 2019-09-17 2.014 107,140 +0 0.02% 215,813
2019-09-18 2019-09-16 2.034 107,140 +0 0.02% 217,971
2019-09-17 2019-09-13 2.034 107,140 +0 0.02% 217,971
2019-09-16 2019-09-12 2.075 107,140 +0 0.02% 222,287
2019-09-13 2019-09-11 2.034 107,140 +0 0.02% 217,971
2019-09-12 2019-09-10 2.014 107,140 +0 0.02% 215,813
2019-09-11 2019-09-09 2.014 107,140 +0 0.02% 215,813
2019-09-10 2019-09-06 2.014 107,140 +0 0.02% 215,813
2019-09-09 2019-09-05 1.994 107,140 +0 0.02% 213,654
2019-09-06 2019-09-04 1.994 107,140 +0 0.02% 213,654
2019-09-05 2019-09-03 1.994 107,140 +0 0.02% 213,654
2019-09-04 2019-09-02 1.994 107,140 +0 0.02% 213,654
2019-09-03 2019-08-30 2.095 107,140 +0 0.02% 224,445
2019-09-02 2019-08-29 1.853 107,140 +0 0.02% 198,548
2019-08-30 2019-08-28 1.853 107,140 +0 0.02% 198,548
2019-08-29 2019-08-27 1.853 107,140 +0 0.02% 198,548
2019-08-28 2019-08-26 1.833 107,140 +0 0.02% 196,389
2019-08-27 2019-08-23 1.833 107,140 +0 0.02% 196,389
2019-08-26 2019-08-22 1.793 107,140 +0 0.02% 192,073
2019-08-23 2019-08-21 1.793 107,140 +0 0.02% 192,073
2019-08-22 2019-08-20 1.873 107,140 +0 0.02% 200,706
2019-08-21 2019-08-19 1.873 107,140 +0 0.02% 200,706
2019-08-20 2019-08-16 1.873 107,140 +0 0.02% 200,706
2019-08-19 2019-08-15 1.873 107,140 +0 0.02% 200,706
2019-08-16 2019-08-14 1.873 107,140 +0 0.02% 200,706
2019-08-15 2019-08-13 1.873 107,140 +0 0.02% 200,706
2019-08-14 2019-08-12 1.994 107,140 +0 0.02% 213,654
2019-08-13 2019-08-09 1.994 107,140 +0 0.02% 213,654
2019-08-12 2019-08-08 1.833 107,140 +0 0.02% 196,389
2019-08-09 2019-08-07 1.793 107,140 +0 0.02% 192,073
2019-08-08 2019-08-06 1.853 107,140 +0 0.02% 198,548
2019-08-07 2019-08-05 1.853 107,140 +0 0.02% 198,548
2019-08-06 2019-08-02 1.934 107,140 +0 0.02% 207,180
2019-08-05 2019-08-01 2.014 107,140 +0 0.02% 215,813
2019-08-02 2019-07-31 2.014 107,140 +0 0.02% 215,813
2019-08-01 2019-07-30 2.014 107,140 +0 0.02% 215,813
2019-07-31 2019-07-29 1.954 107,140 +0 0.02% 209,338
2019-07-30 2019-07-26 1.974 107,140 +0 0.02% 211,496
2019-07-29 2019-07-25 1.974 107,140 +0 0.02% 211,496
2019-07-26 2019-07-24 1.934 107,140 +0 0.02% 207,180
2019-07-25 2019-07-23 1.974 107,140 +0 0.02% 211,496
2019-07-24 2019-07-22 1.974 107,140 +0 0.02% 211,496
2019-07-23 2019-07-19 1.974 107,140 +0 0.02% 211,496
2019-07-22 2019-07-18 1.974 107,140 +0 0.02% 211,496
2019-07-19 2019-07-17 2.014 107,140 +0 0.02% 215,813
2019-07-18 2019-07-16 2.014 107,140 +0 0.02% 215,813
2019-07-17 2019-07-15 2.014 107,140 +0 0.02% 215,813
2019-07-16 2019-07-12 2.135 107,140 +0 0.02% 228,761
2019-07-15 2019-07-11 2.115 107,140 +0 0.02% 226,603
2019-07-12 2019-07-10 2.014 107,140 +0 0.02% 215,813
2019-07-11 2019-07-09 2.115 107,140 +0 0.02% 226,603
2019-07-10 2019-07-08 2.115 107,140 +0 0.02% 226,603
2019-07-09 2019-07-05 2.135 107,140 +0 0.02% 228,761
2019-07-08 2019-07-04 2.115 107,140 +0 0.02% 226,603
2019-07-05 2019-07-03 2.115 107,140 +0 0.02% 226,603
2019-07-04 2019-07-02 2.115 107,140 +0 0.02% 226,603
2019-07-03 2019-06-28 2.115 107,140 +0 0.02% 226,603
2019-07-02 2019-06-27 1.934 107,140 +0 0.02% 207,180
2019-06-28 2019-06-26 2.014 107,140 +0 0.02% 215,813
2019-06-27 2019-06-25 1.954 107,140 +0 0.02% 209,338
2019-06-26 2019-06-24 1.994 107,140 +0 0.02% 213,654
2019-06-25 2019-06-21 2.075 107,140 +0 0.02% 222,287
2019-06-24 2019-06-20 2.055 107,140 +0 0.02% 220,129
2019-06-21 2019-06-19 1.994 107,140 +0 0.02% 213,654
2019-06-20 2019-06-18 1.853 107,140 +0 0.02% 198,548
2019-06-19 2019-06-17 1.954 107,140 +0 0.02% 209,338
2019-06-18 2019-06-14 1.954 107,140 +0 0.02% 209,338
2019-06-17 2019-06-13 1.954 107,140 +0 0.02% 209,338
2019-06-14 2019-06-12 1.954 107,140 +0 0.02% 209,338
2019-06-13 2019-06-11 1.994 107,140 +0 0.02% 213,654
2019-06-12 2019-06-10 1.994 107,140 +0 0.02% 213,654
2019-06-11 2019-06-06 2.014 107,140 +0 0.02% 215,813
2019-06-10 2019-06-05 2.034 107,140 +0 0.02% 217,971
2019-06-06 2019-06-04 2.034 107,140 +0 0.02% 217,971
2019-06-05 2019-06-03 2.055 107,140 +0 0.02% 220,129
2019-06-04 2019-05-31 2.135 107,140 +0 0.02% 228,761
2019-06-03 2019-05-30 2.155 107,140 +0 0.02% 230,919
2019-05-31 2019-05-29 2.155 107,140 +0 0.02% 230,919
2019-05-30 2019-05-28 2.175 107,140 +0 0.02% 233,078
2019-05-29 2019-05-27 2.155 107,140 +0 0.02% 230,919
2019-05-28 2019-05-24 2.075 107,140 +0 0.02% 222,287
2019-05-27 2019-05-23 2.155 107,140 +0 0.02% 230,919
2019-05-24 2019-05-22 2.115 107,140 +0 0.02% 226,603
2019-05-23 2019-05-21 2.155 107,140 +0 0.02% 230,919
2019-05-22 2019-05-20 2.196 107,140 +0 0.02% 235,236
2019-05-21 2019-05-17 2.216 107,140 +0 0.02% 237,394
2019-05-20 2019-05-16 2.175 107,140 +0 0.02% 233,078
2019-05-17 2019-05-15 2.196 107,140 +0 0.02% 235,236
2019-05-16 2019-05-14 2.155 107,140 +0 0.02% 230,919
2019-05-15 2019-05-10 2.175 107,140 +0 0.02% 233,078
2019-05-14 2019-05-09 2.155 107,140 +0 0.02% 230,919
2019-05-10 2019-05-08 2.175 107,140 +0 0.02% 233,078
2019-05-09 2019-05-07 2.175 107,140 +0 0.02% 233,078
2019-05-08 2019-05-06 2.175 107,140 +0 0.02% 233,078
2019-05-07 2019-05-03 2.216 107,140 +0 0.02% 237,394
2019-05-06 2019-05-02 2.236 107,140 +0 0.02% 239,552
2019-05-03 2019-04-30 2.276 107,140 +0 0.02% 243,868
2019-05-02 2019-04-29 2.276 107,140 +0 0.02% 243,868
2019-04-30 2019-04-26 2.236 107,140 +0 0.02% 239,552
2019-04-29 2019-04-25 2.216 107,140 +0 0.02% 237,394
2019-04-26 2019-04-24 2.236 107,140 +0 0.02% 239,552
2019-04-25 2019-04-23 2.357 107,140 +35,713 0.02% 252,501
2019-03-20 2019-03-18 2.513 71,427 +2,165 0.02% 179,530
2018-10-08 2018-10-04 2.831 69,262 +3,197 0.02% 196,087
2017-12-15 2017-12-13 2.722 66,065 -1,034 0.02% 179,842
2017-11-10 2017-11-08 2.778 67,099 +812 0.02% 186,373
2017-10-13 2017-10-11 2.491 66,287 +45,363 0.02% 165,121
2017-09-04 2017-08-31 2.359 20,924 -7,237 0.01% 49,354
2017-06-02 2017-05-31 0.472 28,161 -108,688 0.01% 13,286
2017-05-31 2017-05-26 0.467 136,849 -31,454 0.01% 63,941
2017-02-24 2017-02-22 0.599 168,303 -8,818 0.01% 100,779
2016-09-27 2016-09-23 0.508 177,121 -26,453 0.01% 89,989
2016-09-26 2016-09-22 0.513 203,574 +26,453 0.01% 104,353
2016-08-25 2016-08-23 0.476 177,121 -35,271 0.01% 84,365
2016-08-23 2016-08-19 0.472 212,392 +35,271 0.01% 100,202
2016-08-08 2016-08-04 0.540 177,121 -30,862 0.01% 95,614
2016-07-26 2016-07-22 0.522 207,983 -44,088 0.01% 108,500
2016-07-18 2016-07-14 0.603 252,071 -30,862 0.01% 152,082
2016-07-14 2016-07-12 0.585 282,933 +30,862 0.01% 165,568
2016-07-13 2016-07-11 0.603 252,071 -30,862 0.01% 152,082
2016-07-11 2016-07-07 0.572 282,933 +30,862 0.01% 161,718
2016-06-27 2016-06-23 0.494 252,071 -35,271 0.01% 124,639
2016-06-24 2016-06-22 0.485 287,342 +35,271 0.01% 139,472
2016-01-05 2015-12-31 0.395 252,071 -22,045 0.01% 99,482
2015-12-30 2015-12-28 0.399 274,116 -61,724 0.01% 109,426
2015-12-29 2015-12-24 0.413 335,840 +83,769 0.02% 138,636
2015-08-13 2015-08-11 0.485 252,071 -44,089 0.01% 122,352
2015-08-12 2015-08-10 0.504 296,160 +44,089 0.01% 149,126
2015-07-20 2015-07-16 0.517 252,071 -66,133 0.01% 130,356
2015-07-16 2015-07-14 0.567 318,204 -17,636 0.02% 180,434
2015-07-15 2015-07-13 0.581 335,840 +83,769 0.02% 195,005
2015-07-14 2015-07-10 0.653 252,071 +118,937 0.01% 164,660
2015-07-13 2015-07-09 0.608 133,134 +42,201 0.01% 80,928
2015-06-09 2015-06-05 1.255 90,933 -30,640 0.01% 114,159
2015-03-12 2015-03-10 0.380 121,573 -7,516 0.01% 46,200
2014-12-29 2014-12-22 0.475 129,089 +111,406 0.01% 61,320
2013-10-15 2013-10-10 0.533 17,683 -29,473 0.00% 9,420
2013-10-04 2013-10-02 0.529 47,156 -29,472 0.00% 24,960
2013-09-27 2013-09-25 0.519 76,628 -29,472 0.00% 39,780
2013-08-27 2013-08-23 0.516 106,100 -53,050 0.01% 54,720
2013-08-26 2013-08-22 0.516 159,150 -5,895 0.01% 82,080
2013-06-04 2013-05-31 0.509 165,045 -5,894 0.01% 84,000
2013-04-11 2013-04-09 0.553 170,939 +64,839 0.01% 94,540
2013-04-02 2013-03-27 0.543 106,100 +47,155 0.01% 57,600
2013-02-27 2013-02-25 0.753 58,945 +41,262 0.00% 44,400
2011-04-11 2011-04-07 1.612 17,683 -17,684 0.00% 28,499
2011-04-07 2011-04-04 1.595 35,367 +17,684 0.00% 56,400
2010-08-05 2010-08-03 1.646 17,683 -17,684 0.00% 29,099
2010-01-22 2010-01-20 1.697 35,367 -58,944 0.00% 60,000
2009-12-22 2009-12-18 1.493 94,311 +29,472 0.01% 140,800
2009-12-21 2009-12-17 1.578 64,839 +29,472 0.00% 102,300
2009-12-08 2009-12-04 1.900 35,367 -29,472 0.00% 67,201
2009-08-19 2009-08-17 2.307 64,839 +29,472 0.00% 149,600
2009-08-13 2009-08-11 2.511 35,367 +17,684 0.00% 88,801
2009-07-22 2009-07-20 2.986 17,683 -23,578 0.00% 52,799
2009-07-20 2009-07-16 2.545 41,261 -23,578 0.00% 105,000
2009-06-24 2009-06-22 2.273 64,839 +23,578 0.00% 147,400
2009-06-23 2009-06-19 2.511 41,261 -35,367 0.00% 103,600
2009-06-18 2009-06-16 1.866 76,628 -11,789 0.01% 143,000
2009-06-15 2009-06-11 2.036 88,417 +23,578 0.01% 180,000
2009-06-05 2009-06-03 2.002 64,839 -29,472 0.00% 129,800
2009-06-03 2009-06-01 1.697 94,311 +29,472 0.01% 160,000
2009-06-01 2009-05-27 1.798 64,839 -17,683 0.00% 116,600
2009-05-26 2009-05-22 1.493 82,522 +17,683 0.01% 123,199
2009-03-20 2009-03-18 1.052 64,839 -58,945 0.00% 68,200
2009-03-17 2009-03-13 1.018 123,784 +29,473 0.01% 126,000
2009-03-13 2009-03-11 1.086 94,311 -29,473 0.01% 102,400
2009-03-06 2009-03-04 1.238 123,784 +29,473 0.01% 153,301
2009-02-19 2009-02-17 1.408 94,311 +29,472 0.01% 132,800
2009-02-13 2009-02-11 1.306 64,839 -64,839 0.00% 84,700
2009-02-11 2009-02-09 1.086 129,678 +35,367 0.01% 140,800
2009-01-16 2009-01-14 1.069 94,311 +29,472 0.01% 100,800
2009-01-09 2009-01-07 1.171 64,839 -29,472 0.00% 75,900
2009-01-07 2009-01-05 1.035 94,311 +29,472 0.01% 97,600
2008-07-15 2008-07-11 3.868 64,839 -17,683 0.00% 250,800
2008-06-12 2008-06-10 2.579 82,522 -5,895 0.01% 212,799
2008-06-10 2008-06-05 2.613 88,417 +11,789 0.01% 231,000
2008-03-14 2008-03-12 2.952 76,628 +11,789 0.01% 226,200
2008-01-21 2008-01-17 4.072 64,839 +11,789 0.00% 264,000
2008-01-17 2008-01-15 4.241 53,050 -5,895 0.00% 225,000
2008-01-03 2007-12-31 4.886 58,945 -5,894 0.00% 288,002
2007-12-18 2007-12-14 4.988 64,839 -5,894 0.00% 323,400
2007-12-12 2007-12-10 5.497 70,733 +5,894 0.01% 388,797
2007-11-28 2007-11-26 5.700 64,839 -5,894 0.00% 369,600
2007-11-26 2007-11-22 5.090 70,733 -11,789 0.01% 359,998
2007-11-14 2007-11-12 5.972 82,522 +11,789 0.01% 492,798
2007-11-13 2007-11-09 6.413 70,733 +11,788 0.01% 453,597
2007-11-12 2007-11-08 6.243 58,945 +5,895 0.00% 368,003
2007-11-09 2007-11-07 6.616 53,050 +41,261 0.00% 350,999
2007-11-07 2007-11-05 6.074 11,789 +11,789 0.00% 71,601
2007-10-31 2007-10-29 5.904 0 -11,789
2007-10-16 2007-10-12 6.175 11,789 -11,789 0.00% 72,801
2007-10-15 2007-10-11 6.447 23,578 +17,684 0.00% 152,001
2007-10-12 2007-10-10 5.904 5,894 -29,473 0.00% 34,797
2007-10-08 2007-10-04 5.327 35,367 +5,895 0.00% 188,401
2007-10-05 2007-10-03 4.241 29,472 -5,895 0.00% 124,999
2007-10-04 2007-10-02 4.106 35,367 -82,522 0.00% 145,201
2007-09-14 2007-09-12 3.597 117,889 +5,894 0.01% 424,000
2007-09-06 2007-09-04 3.529 111,995 +64,839 0.01% 395,201
2007-09-05 2007-09-03 3.631 47,156 -5,894 0.00% 171,201
2007-09-04 2007-08-31 3.223 53,050 -5,895 0.00% 171,000
2007-08-30 2007-08-28 3.020 58,945 +11,789 0.00% 178,001
2007-08-29 2007-08-27 3.257 47,156 -5,894 0.00% 153,601
2007-08-28 2007-08-24 3.088 53,050 +5,894 0.00% 163,800
2007-08-27 2007-08-23 3.189 47,156 -64,839 0.00% 150,401
2007-08-22 2007-08-20 3.020 111,995 +64,839 0.01% 338,201
2007-08-17 2007-08-15 3.393 47,156 +5,895 0.00% 160,001
2007-08-16 2007-08-14 3.529 41,261 -11,789 0.00% 145,599
2007-08-13 2007-08-09 3.189 53,050 +11,789 0.00% 169,200
2007-08-09 2007-08-07 3.698 41,261 +5,894 0.00% 152,599
2007-08-03 2007-08-01 4.241 35,367 +5,895 0.00% 150,001
2007-07-26 2007-07-24 4.988 29,472 -5,895 0.00% 146,999
2007-07-19 2007-07-17 5.090 35,367 -5,894 0.00% 180,001
2007-07-17 2007-07-13 4.920 41,261 +5,894 0.00% 202,999
2007-07-11 2007-07-09 5.361 35,367 +17,684 0.00% 189,601
2007-07-05 2007-07-03 4.988 17,683 -5,895 0.00% 88,198
2007-06-28 2007-06-26 4.547 23,578 -11,789 0.00% 107,201
2007-06-26 2007-06-22 4.343 35,367 0.00% 153,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top