History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 172,000 +0 0.01% 385,280
2025-10-13 2025-10-09 2.330 172,000 +0 0.01% 400,760
2025-10-10 2025-10-08 1.970 172,000 +0 0.01% 338,840
2025-10-09 2025-10-06 1.930 172,000 +0 0.01% 331,960
2025-10-08 2025-10-03 1.620 172,000 +0 0.01% 278,640
2025-10-06 2025-10-02 1.650 172,000 +0 0.01% 283,800
2025-10-03 2025-09-30 1.620 172,000 +0 0.01% 278,640
2025-10-02 2025-09-29 1.580 172,000 +0 0.01% 271,760
2025-09-30 2025-09-26 1.540 172,000 +0 0.01% 264,880
2025-09-29 2025-09-25 1.520 172,000 +0 0.01% 261,440
2025-09-26 2025-09-24 1.520 172,000 +0 0.01% 261,440
2025-09-25 2025-09-23 1.510 172,000 -470,000 0.01% 259,720
2024-11-21 2024-11-19 1.205 642,000 +66,556 0.05% 773,554
2024-11-11 2024-11-07 1.216 575,444 -537,798 0.05% 699,780
2024-10-22 2024-10-18 1.205 1,113,242 +537,798 0.09% 1,341,360
2023-11-16 2023-11-14 1.301 575,444 +52,313 0.05% 748,572
2023-01-30 2023-01-26 1.570 523,131 +44,712 0.05% 821,340
2021-12-23 2021-12-21 2.039 478,419 +75,342 0.05% 975,360
2021-08-16 2021-08-12 2.261 403,077 +14,020 0.05% 911,234
2020-11-24 2020-11-20 1.866 389,057 +38,143 0.05% 726,018
2019-10-10 2019-10-08 2.216 350,914 +32,194 0.05% 777,532
2019-04-04 2019-04-02 2.457 318,720 -168,793 0.08% 783,239
2019-04-03 2019-04-01 2.357 487,513 -29,787 0.12% 1,148,940
2019-03-29 2019-03-27 2.357 517,300 -3,643 0.13% 1,219,140
2019-03-20 2019-03-18 2.513 520,943 +15,787 0.13% 1,309,377
2018-10-08 2018-10-04 2.831 505,156 +23,315 0.13% 1,430,144
2018-06-21 2018-06-19 2.831 481,841 -8,266 0.13% 1,364,137
2018-01-16 2018-01-12 3.092 490,107 -1,377 0.13% 1,515,619
2017-11-23 2017-11-21 2.679 491,484 -4,592 0.12% 1,316,513
2017-11-21 2017-11-17 2.679 496,076 -1,033 0.12% 1,328,814
2017-11-10 2017-11-08 2.778 497,109 +6,013 0.12% 1,380,761
2017-06-02 2017-05-31 0.472 491,096 -1,895,392 0.12% 231,688
2017-03-02 2017-02-28 0.581 2,386,488 -30,862 0.12% 1,385,712
2017-02-09 2017-02-07 0.526 2,417,350 -2,976 0.12% 1,272,041
2017-01-04 2016-12-30 0.485 2,420,326 -52,906 0.12% 1,174,793
2016-10-24 2016-10-19 0.485 2,473,232 -220,443 0.12% 1,200,473
2016-10-12 2016-10-07 0.522 2,693,675 +61,724 0.13% 1,405,228
2016-08-17 2016-08-15 0.494 2,631,951 -22,044 0.13% 1,301,391
2016-08-04 2016-08-01 0.544 2,653,995 +22,044 0.13% 1,444,724
2016-07-29 2016-07-27 0.517 2,631,951 -57,315 0.13% 1,361,088
2016-07-26 2016-07-22 0.522 2,689,266 +79,359 0.13% 1,402,927
2016-07-18 2016-07-14 0.603 2,609,907 -29,760 0.13% 1,574,636
2016-07-14 2016-07-12 0.585 2,639,667 -101,403 0.13% 1,544,694
2016-07-13 2016-07-11 0.603 2,741,070 +11,022 0.14% 1,653,771
2016-07-11 2016-07-07 0.572 2,730,048 +57,315 0.13% 1,560,431
2016-07-06 2016-07-04 0.535 2,672,733 -13,227 0.13% 1,430,676
2016-07-04 2016-06-29 0.544 2,685,960 +26,453 0.13% 1,462,125
2016-06-27 2016-06-23 0.494 2,659,507 +8,818 0.13% 1,315,017
2016-02-24 2016-02-22 0.367 2,650,689 +220,443 0.13% 973,974
2015-12-21 2015-12-17 0.435 2,430,246 -48,497 0.12% 1,058,340
2015-12-17 2015-12-15 0.349 2,478,743 -242,488 0.12% 865,816
2015-10-29 2015-10-27 0.417 2,721,231 +48,498 0.13% 1,135,682
2015-10-22 2015-10-19 0.422 2,672,733 +4,409 0.13% 1,127,566
2015-10-20 2015-10-16 0.445 2,668,324 +105,812 0.13% 1,186,228
2015-10-09 2015-10-07 0.449 2,562,512 +132,266 0.13% 1,150,813
2015-08-13 2015-08-11 0.485 2,430,246 -74,950 0.12% 1,179,608
2015-08-12 2015-08-10 0.504 2,505,196 +74,950 0.12% 1,261,445
2015-08-06 2015-08-04 0.490 2,430,246 -74,950 0.12% 1,190,632
2015-08-05 2015-08-03 0.476 2,505,196 +8,817 0.12% 1,193,259
2015-08-04 2015-07-31 0.508 2,496,379 -52,906 0.12% 1,268,330
2015-08-03 2015-07-30 0.522 2,549,285 -79,360 0.13% 1,329,903
2015-07-31 2015-07-29 0.535 2,628,645 +66,133 0.13% 1,407,076
2015-07-30 2015-07-28 0.513 2,562,512 +44,089 0.13% 1,313,554
2015-07-29 2015-07-27 0.494 2,518,423 -66,133 0.12% 1,245,256
2015-07-28 2015-07-24 0.563 2,584,556 -30,862 0.13% 1,453,822
2015-07-24 2015-07-22 0.590 2,615,418 -35,271 0.13% 1,542,368
2015-07-22 2015-07-20 0.640 2,650,689 +61,724 0.13% 1,695,436
2015-07-21 2015-07-17 0.671 2,588,965 +158,719 0.13% 1,738,167
2015-07-20 2015-07-16 0.517 2,430,246 -158,719 0.12% 1,256,778
2015-07-17 2015-07-15 0.549 2,588,965 +11,765 0.13% 1,421,069
2015-07-16 2015-07-14 0.567 2,577,200 +66,133 0.13% 1,461,375
2015-07-14 2015-07-10 0.653 2,511,067 +44,089 0.12% 1,640,304
2015-07-13 2015-07-09 0.608 2,466,978 +498,752 0.12% 1,499,594
2015-07-10 2015-07-08 0.408 1,968,226 -39,679 0.15% 803,565
2015-07-09 2015-07-07 0.494 2,007,905 +35,271 0.15% 992,826
2015-07-08 2015-07-06 0.576 1,972,634 +13,226 0.15% 1,136,459
2015-07-07 2015-07-03 0.739 1,959,408 +216,034 0.15% 1,448,826
2015-07-06 2015-07-02 0.903 1,743,374 +511,428 0.13% 1,573,792
2015-07-02 2015-06-29 0.939 1,231,946 -17,635 0.09% 1,156,820
2015-06-26 2015-06-24 1.120 1,249,581 +547,801 0.09% 1,400,119
2015-06-24 2015-06-22 0.912 701,780 -220,443 0.05% 639,883
2015-06-11 2015-06-09 1.429 922,223 -17,636 0.07% 1,317,802
2015-06-10 2015-06-08 1.391 939,859 -8,818 0.07% 1,307,474
2015-06-09 2015-06-05 1.255 948,677 -284,296 0.07% 1,190,985
2015-06-08 2015-06-04 1.272 1,232,973 -5,894 0.07% 1,568,813
2015-06-05 2015-06-03 1.171 1,238,867 +5,894 0.07% 1,450,207
2015-04-14 2015-04-10 0.424 1,232,973 -64,839 0.07% 522,938
2015-02-27 2015-02-25 0.356 1,297,812 +29,473 0.07% 462,368
2015-02-24 2015-02-18 0.366 1,268,339 +11,789 0.07% 464,778
2015-02-16 2015-02-12 0.380 1,256,550 +23,577 0.07% 477,512
2015-01-13 2015-01-09 0.414 1,232,973 +26,525 0.07% 510,387
2015-01-06 2015-01-02 0.441 1,206,448 -128,204 0.07% 532,155
2014-12-29 2014-12-22 0.475 1,334,652 +149,867 0.07% 633,990
2013-03-08 2013-03-06 0.706 1,184,785 -117,890 0.06% 836,160
2013-02-27 2013-02-25 0.753 1,302,675 +117,890 0.06% 981,240
2012-08-20 2012-08-16 0.950 1,184,785 +1,061,001 0.06% 1,125,600
2012-07-17 2012-07-13 0.882 123,784 -159,150 0.01% 109,200
2012-05-29 2012-05-25 0.933 282,934 -206,306 0.01% 264,000
2012-05-28 2012-05-24 0.916 489,240 +424,401 0.02% 448,200
2011-07-08 2011-07-06 1.459 64,839 -2,257,576 0.00% 94,600
2011-07-07 2011-07-05 1.442 2,322,415 +2,257,576 0.11% 3,349,000
2011-07-06 2011-07-04 1.374 64,839 -1,420,564 0.00% 89,100
2011-07-05 2011-06-30 1.374 1,485,403 +1,420,564 0.07% 2,041,200
2011-07-04 2011-06-29 1.357 64,839 -884,168 0.00% 88,000
2011-06-30 2011-06-28 1.374 949,007 +884,168 0.05% 1,304,100
2011-06-29 2011-06-27 1.357 64,839 -147,361 0.00% 88,000
2011-06-28 2011-06-24 1.391 212,200 +147,361 0.01% 295,199
2011-06-22 2011-06-20 1.340 64,839 -23,578 0.00% 86,900
2011-06-20 2011-06-16 1.357 88,417 -294,723 0.00% 120,000
2011-06-02 2011-05-31 1.527 383,140 -294,722 0.02% 585,001
2011-05-18 2011-05-16 1.527 677,862 -11,789 0.03% 1,034,999
2011-05-03 2011-04-28 1.561 689,651 +35,366 0.03% 1,076,400
2011-04-27 2011-04-21 1.646 654,285 +11,789 0.03% 1,076,701
2011-04-14 2011-04-12 1.646 642,496 +294,723 0.03% 1,057,301
2011-03-17 2011-03-15 1.595 347,773 +17,684 0.02% 554,600
2011-03-16 2011-03-14 1.663 330,089 +300,617 0.02% 548,799
2011-03-14 2011-03-10 1.680 29,472 -35,367 0.00% 49,500
2011-03-11 2011-03-09 1.730 64,839 +35,367 0.00% 112,200
2011-01-24 2011-01-20 1.730 29,472 -2,404,938 0.00% 51,000
2011-01-21 2011-01-19 1.730 2,434,410 +2,393,149 0.12% 4,212,600
2011-01-20 2011-01-18 1.730 41,261 -2,475,671 0.00% 71,400
2011-01-19 2011-01-17 1.730 2,516,932 +2,475,671 0.12% 4,355,399
2011-01-10 2011-01-06 1.832 41,261 -176,244 0.00% 75,600
2011-01-07 2011-01-05 1.697 217,505 -1,791,915 0.01% 368,999
2011-01-04 2010-12-31 1.663 2,009,420 -760,384 0.10% 3,340,820
2011-01-03 2010-12-29 1.612 2,769,804 -789,857 0.14% 4,464,049
2010-12-30 2010-12-28 1.612 3,559,661 -2,835,233 0.17% 5,737,049
2010-12-23 2010-12-21 1.697 6,394,894 -341,879 0.31% 10,848,999
2010-12-14 2010-12-10 1.680 6,736,773 -58,944 0.33% 11,314,711
2010-12-13 2010-12-09 1.663 6,795,717 -5,895 0.33% 11,298,420
2010-12-07 2010-12-03 1.663 6,801,612 -265,250 0.33% 11,308,221
2010-12-06 2010-12-02 1.680 7,066,862 -1,414,669 0.35% 11,869,110
2010-10-21 2010-10-19 1.697 8,481,531 +5,894 0.42% 14,388,999
2010-10-19 2010-10-15 1.730 8,475,637 +5,895 0.42% 14,666,580
2010-09-21 2010-09-17 1.697 8,469,742 -58,945 0.42% 14,368,999
2010-09-10 2010-09-08 1.612 8,528,687 +618,918 0.42% 13,745,550
2010-09-09 2010-09-07 1.680 7,909,769 +58,944 0.39% 13,284,810
2010-08-25 2010-08-23 1.527 7,850,825 -11,789 0.38% 11,987,100
2010-08-18 2010-08-16 1.561 7,862,614 +11,789 0.39% 12,271,881
2010-08-05 2010-08-03 1.646 7,850,825 -29,472,275 0.38% 12,919,431
2010-04-29 2010-04-27 2.341 37,323,100 -5,894 1.83% 87,380,220
2010-03-15 2010-03-11 1.798 37,328,994 +559,973 2.18% 67,128,739
2010-03-10 2010-03-08 1.900 36,769,021 +453,873 2.14% 69,864,480
2010-03-09 2010-03-05 1.798 36,315,148 +707,334 2.12% 65,305,540
2010-03-02 2010-02-26 1.798 35,607,814 -241,672 2.08% 64,033,541
2010-02-26 2010-02-24 1.629 35,849,486 -29,473 2.09% 58,386,240
2010-02-25 2010-02-23 1.697 35,878,959 -176,833 2.09% 60,869,001
2010-02-24 2010-02-22 1.730 36,055,792 -176,834 2.10% 62,392,380
2010-02-18 2010-02-12 1.697 36,232,626 +653,695 2.11% 61,469,000
2010-02-17 2010-02-11 1.697 35,578,931 -64,839 2.07% 60,360,000
2010-02-12 2010-02-10 1.697 35,643,770 -58,944 2.08% 60,470,000
2010-02-10 2010-02-08 1.544 35,702,714 -58,945 2.08% 55,118,700
2010-02-08 2010-02-04 1.680 35,761,659 -88,417 2.08% 60,063,300
2010-02-04 2010-02-02 1.697 35,850,076 +53,050 2.09% 60,820,001
2010-02-03 2010-02-01 1.544 35,797,026 +589,446 2.13% 55,264,301
2010-01-11 2010-01-07 1.544 35,207,580 -206,306 2.10% 54,354,300
2010-01-05 2009-12-31 1.578 35,413,886 -5,894 2.11% 55,874,400
2010-01-04 2009-12-29 1.391 35,419,780 +5,894 2.11% 49,273,799
2009-12-18 2009-12-16 1.697 35,413,886 -677,862 2.11% 60,080,000
2009-12-17 2009-12-15 1.730 36,091,748 -141,467 2.15% 62,454,599
2009-12-14 2009-12-10 1.900 36,233,215 -5,895 2.16% 68,846,400
2009-12-11 2009-12-09 1.798 36,239,110 +5,895 2.16% 65,168,801
2009-11-10 2009-11-06 1.968 36,233,215 -11,789 2.16% 71,305,199
2009-11-05 2009-11-03 1.934 36,245,004 +5,894 2.16% 70,098,600
2009-11-04 2009-11-02 1.832 36,239,110 +5,895 2.16% 66,398,401
2009-09-09 2009-09-07 2.205 36,233,215 +5,894 2.16% 79,910,999
2009-08-24 2009-08-20 2.104 36,227,321 +23,578 2.16% 76,210,400
2009-08-20 2009-08-18 2.307 36,203,743 -17,683 2.16% 83,531,200
2009-08-17 2009-08-13 2.545 36,221,426 +41,261 2.16% 92,174,999
2009-08-14 2009-08-12 2.477 36,180,165 +17,683 2.16% 89,614,800
2009-08-13 2009-08-11 2.511 36,162,482 +1,585,609 2.16% 90,798,001
2009-08-12 2009-08-10 2.511 34,576,873 +282,933 2.06% 86,816,799
2009-08-11 2009-08-07 2.613 34,293,940 +447,979 2.05% 89,597,201
2009-08-10 2009-08-06 2.680 33,845,961 +147,361 2.02% 90,723,600
2009-08-07 2009-08-05 2.884 33,698,600 +117,890 2.01% 97,189,001
2009-08-06 2009-08-04 2.884 33,580,710 +235,778 2.00% 96,848,999
2009-08-05 2009-08-03 2.918 33,344,932 +94,311 1.99% 97,300,399
2009-08-03 2009-07-30 2.918 33,250,621 -188,623 2.00% 97,025,200
2009-07-31 2009-07-29 2.952 33,439,244 +147,362 2.02% 98,710,201
2009-07-30 2009-07-28 2.952 33,291,882 +11,789 2.01% 98,275,199
2009-07-28 2009-07-24 2.952 33,280,093 +17,683 2.01% 98,240,399
2009-07-27 2009-07-23 2.986 33,262,410 +265,251 2.00% 99,316,800
2009-07-24 2009-07-22 2.952 32,997,159 +400,823 1.99% 97,405,199
2009-07-23 2009-07-21 2.986 32,596,336 +170,939 1.96% 97,327,999
2009-07-22 2009-07-20 2.986 32,425,397 +7,592,058 1.95% 96,817,599
2009-07-21 2009-07-17 2.613 24,833,339 -41,261 1.50% 64,880,200
2009-07-20 2009-07-16 2.545 24,874,600 +819,329 1.50% 63,299,999
2009-07-15 2009-07-13 2.545 24,055,271 -29,472 1.45% 61,215,000
2009-07-09 2009-07-07 2.341 24,084,743 +501,028 1.45% 56,386,799
2009-07-08 2009-07-06 2.409 23,583,715 +5,829,616 1.42% 56,814,201
2009-07-07 2009-07-03 2.341 17,754,099 +707,335 1.07% 41,565,601
2009-07-06 2009-07-02 2.273 17,046,764 +1,420,564 1.03% 38,752,800
2009-07-03 2009-06-30 2.307 15,626,200 +29,472 0.94% 36,053,599
2009-07-02 2009-06-29 2.341 15,596,728 +424,401 0.94% 36,514,800
2009-06-30 2009-06-26 2.341 15,172,327 +613,023 0.91% 35,521,199
2009-06-29 2009-06-25 2.239 14,559,304 +1,467,719 0.88% 32,604,000
2009-06-26 2009-06-24 2.341 13,091,585 +2,446,199 0.94% 30,649,801
2009-06-25 2009-06-23 2.443 10,645,386 +1,679,920 0.76% 26,006,400
2009-06-24 2009-06-22 2.273 8,965,466 -465,662 0.64% 20,381,400
2009-06-23 2009-06-19 2.511 9,431,128 +4,680,197 0.68% 23,680,000
2009-06-18 2009-06-16 1.866 4,750,931 +1,473,614 0.34% 8,866,000
2009-06-17 2009-06-15 1.934 3,277,317 +1,178,891 0.24% 6,338,400
2009-06-16 2009-06-12 1.968 2,098,426 +1,915,698 0.15% 4,129,600
2009-06-12 2009-06-10 1.968 182,728 +147,361 0.01% 359,600
2009-06-03 2009-06-01 1.697 35,367 -29,472 0.00% 60,000
2009-06-02 2009-05-29 1.764 64,839 -147,361 0.00% 114,400
2009-06-01 2009-05-27 1.798 212,200 +176,833 0.02% 381,599
2009-03-24 2009-03-20 1.052 35,367 -82,522 0.00% 37,200
2009-03-20 2009-03-18 1.052 117,889 +82,522 0.01% 124,000
2009-02-19 2009-02-17 1.408 35,367 -29,472 0.00% 49,800
2009-02-18 2009-02-16 1.442 64,839 -58,945 0.00% 93,500
2009-02-17 2009-02-13 1.374 123,784 +88,417 0.01% 170,101
2009-02-16 2009-02-12 1.238 35,367 -88,417 0.00% 43,800
2009-02-13 2009-02-11 1.306 123,784 +29,473 0.01% 161,701
2009-02-12 2009-02-10 1.171 94,311 +58,944 0.01% 110,400
2009-01-19 2009-01-15 1.052 35,367 -117,889 0.00% 37,200
2009-01-14 2009-01-12 1.086 153,256 +117,889 0.01% 166,400
2009-01-09 2009-01-07 1.171 35,367 -147,361 0.00% 41,400
2009-01-08 2009-01-06 1.154 182,728 +147,361 0.01% 210,800
2008-07-14 2008-07-10 4.038 35,367 -29,472 0.00% 142,801
2008-07-11 2008-07-09 4.038 64,839 +29,472 0.00% 261,800
2008-07-08 2008-07-04 3.732 35,367 -5,894 0.00% 132,001
2008-05-28 2008-05-26 3.020 41,261 -5,895 0.00% 124,599
2008-05-27 2008-05-23 2.986 47,156 -5,894 0.00% 140,801
2008-05-21 2008-05-19 3.122 53,050 -5,895 0.00% 165,600
2008-05-20 2008-05-16 3.156 58,945 +11,789 0.00% 186,001
2008-05-14 2008-05-09 3.088 47,156 -5,894 0.00% 145,601
2008-05-08 2008-05-06 2.986 53,050 +11,789 0.00% 158,400
2008-05-07 2008-05-05 3.054 41,261 -17,684 0.00% 125,999
2008-05-05 2008-04-30 2.579 58,945 +17,684 0.00% 152,001
2008-04-22 2008-04-18 2.205 41,261 -64,839 0.00% 91,000
2008-04-21 2008-04-17 2.341 106,100 +64,839 0.01% 248,400
2008-03-19 2008-03-17 2.545 41,261 +5,894 0.00% 105,000
2008-03-14 2008-03-12 2.952 35,367 -88,417 0.00% 104,401
2008-03-10 2008-03-06 3.257 123,784 +88,417 0.01% 403,201
2008-01-24 2008-01-22 3.393 35,367 -11,789 0.00% 120,001
2008-01-23 2008-01-21 3.664 47,156 +11,789 0.00% 172,801
2008-01-14 2008-01-10 4.479 35,367 -294,722 0.00% 158,401
2007-11-14 2007-11-12 5.972 330,089 -147,362 0.03% 1,971,197
2007-11-13 2007-11-09 6.413 477,451 -29,472 0.04% 3,061,801
2007-11-12 2007-11-08 6.243 506,923 +147,361 0.04% 3,164,799
2007-11-09 2007-11-07 6.616 359,562 +29,473 0.03% 2,379,002
2007-11-07 2007-11-05 6.074 330,089 +88,416 0.03% 2,004,797
2007-11-05 2007-11-01 6.379 241,673 -23,577 0.02% 1,541,602
2007-11-02 2007-10-31 6.684 265,250 +206,305 0.02% 1,772,997
2007-11-01 2007-10-30 6.684 58,945 -5,894 0.00% 394,003
2007-10-31 2007-10-29 5.904 64,839 +29,472 0.00% 382,800
2007-10-23 2007-10-18 5.802 35,367 +5,895 0.00% 205,202
2007-10-16 2007-10-12 6.175 29,472 -58,945 0.00% 181,998
2007-10-15 2007-10-11 6.447 88,417 +35,367 0.01% 570,001
2007-10-12 2007-10-10 5.904 53,050 +29,472 0.00% 313,199
2007-10-11 2007-10-09 5.565 23,578 -489,240 0.00% 131,201
2007-10-08 2007-10-04 5.327 512,818 +506,924 0.04% 2,731,802
2007-10-05 2007-10-03 4.241 5,894 -17,684 0.00% 24,998
2007-10-04 2007-10-02 4.106 23,578 -41,261 0.00% 96,801
2007-09-21 2007-09-19 3.393 64,839 +35,367 0.01% 220,000
2007-09-20 2007-09-18 3.461 29,472 -58,945 0.00% 101,999
2007-09-18 2007-09-14 3.563 88,417 -5,894 0.01% 315,001
2007-09-17 2007-09-13 3.563 94,311 +5,894 0.01% 335,999
2007-09-11 2007-09-07 3.529 88,417 -206,306 0.01% 312,001
2007-09-10 2007-09-06 3.529 294,723 +35,367 0.02% 1,040,001
2007-09-07 2007-09-05 3.495 259,356 -29,472 0.02% 906,400
2007-09-06 2007-09-04 3.529 288,828 +176,833 0.02% 1,019,199
2007-09-05 2007-09-03 3.631 111,995 -29,472 0.01% 406,601
2007-09-04 2007-08-31 3.223 141,467 -176,834 0.01% 456,000
2007-09-03 2007-08-30 3.020 318,301 +176,834 0.03% 961,201
2007-08-31 2007-08-29 3.020 141,467 -41,261 0.01% 427,200
2007-08-30 2007-08-28 3.020 182,728 +100,206 0.02% 551,800
2007-08-28 2007-08-24 3.088 82,522 +29,472 0.01% 254,799
2007-08-27 2007-08-23 3.189 53,050 -88,417 0.00% 169,200
2007-08-24 2007-08-22 2.986 141,467 +58,945 0.01% 422,400
2007-08-23 2007-08-21 3.020 82,522 +58,944 0.01% 249,199
2007-08-21 2007-08-17 2.850 23,578 -35,367 0.00% 67,201
2007-08-20 2007-08-16 2.850 58,945 +29,473 0.00% 168,001
2007-08-17 2007-08-15 3.393 29,472 -111,995 0.00% 99,999
2007-08-16 2007-08-14 3.529 141,467 -29,472 0.01% 499,200
2007-08-15 2007-08-13 3.189 170,939 -159,150 0.01% 545,199
2007-08-14 2007-08-10 2.850 330,089 +200,411 0.03% 940,799
2007-08-13 2007-08-09 3.189 129,678 +100,206 0.01% 413,600
2007-08-02 2007-07-31 4.615 29,472 -88,417 0.00% 135,999
2007-07-20 2007-07-18 4.954 117,889 +5,894 0.01% 583,999
2007-07-19 2007-07-17 5.090 111,995 -11,789 0.01% 570,002
2007-07-17 2007-07-13 4.920 123,784 -76,627 0.01% 609,002
2007-07-16 2007-07-12 5.259 200,411 +88,416 0.02% 1,053,998
2007-07-12 2007-07-10 5.225 111,995 +17,684 0.01% 585,202
2007-07-11 2007-07-09 5.361 94,311 -200,412 0.01% 505,598
2007-07-05 2007-07-03 4.988 294,723 +294,723 0.03% 1,470,001
2007-06-28 2007-06-26 4.547 0 -29,472
2007-06-26 2007-06-22 4.343 29,472 0.00% 127,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top