History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 55,850 | +0 | 0.00% | 125,104 |
| 2025-10-13 | 2025-10-09 | 2.330 | 55,850 | +0 | 0.00% | 130,130 |
| 2025-10-10 | 2025-10-08 | 1.970 | 55,850 | +0 | 0.00% | 110,024 |
| 2025-10-09 | 2025-10-06 | 1.930 | 55,850 | +0 | 0.00% | 107,790 |
| 2025-10-08 | 2025-10-03 | 1.620 | 55,850 | +0 | 0.00% | 90,477 |
| 2025-10-06 | 2025-10-02 | 1.650 | 55,850 | +0 | 0.00% | 92,152 |
| 2025-10-03 | 2025-09-30 | 1.620 | 55,850 | +0 | 0.00% | 90,477 |
| 2025-10-02 | 2025-09-29 | 1.580 | 55,850 | +0 | 0.00% | 88,243 |
| 2025-09-30 | 2025-09-26 | 1.540 | 55,850 | +0 | 0.00% | 86,009 |
| 2025-09-29 | 2025-09-25 | 1.520 | 55,850 | +0 | 0.00% | 84,892 |
| 2025-09-26 | 2025-09-24 | 1.520 | 55,850 | +0 | 0.00% | 84,892 |
| 2025-09-25 | 2025-09-23 | 1.510 | 55,850 | +0 | 0.00% | 84,334 |
| 2025-09-24 | 2025-09-22 | 1.560 | 55,850 | +0 | 0.00% | 87,126 |
| 2025-09-23 | 2025-09-19 | 1.510 | 55,850 | +0 | 0.00% | 84,334 |
| 2025-09-22 | 2025-09-18 | 1.520 | 55,850 | +0 | 0.00% | 84,892 |
| 2025-09-19 | 2025-09-17 | 1.540 | 55,850 | +0 | 0.00% | 86,009 |
| 2025-09-18 | 2025-09-16 | 1.590 | 55,850 | +0 | 0.00% | 88,802 |
| 2025-09-17 | 2025-09-15 | 1.590 | 55,850 | +0 | 0.00% | 88,802 |
| 2025-09-16 | 2025-09-12 | 1.620 | 55,850 | +0 | 0.00% | 90,477 |
| 2025-09-15 | 2025-09-11 | 1.590 | 55,850 | +0 | 0.00% | 88,802 |
| 2025-09-12 | 2025-09-10 | 1.590 | 55,850 | +0 | 0.00% | 88,802 |
| 2025-09-11 | 2025-09-09 | 1.620 | 55,850 | +0 | 0.00% | 90,477 |
| 2025-09-10 | 2025-09-08 | 1.590 | 55,850 | +0 | 0.00% | 88,802 |
| 2025-09-09 | 2025-09-05 | 1.590 | 55,850 | +0 | 0.00% | 88,802 |
| 2025-09-08 | 2025-09-04 | 1.500 | 55,850 | +0 | 0.00% | 83,775 |
| 2025-09-05 | 2025-09-03 | 1.610 | 55,850 | +0 | 0.00% | 89,918 |
| 2025-09-04 | 2025-09-02 | 1.670 | 55,850 | +0 | 0.00% | 93,270 |
| 2025-09-03 | 2025-09-01 | 1.680 | 55,850 | +0 | 0.00% | 93,828 |
| 2025-09-02 | 2025-08-29 | 1.700 | 55,850 | +0 | 0.00% | 94,945 |
| 2025-09-01 | 2025-08-28 | 1.570 | 55,850 | +0 | 0.00% | 87,684 |
| 2025-08-29 | 2025-08-27 | 1.620 | 55,850 | +0 | 0.00% | 90,477 |
| 2025-08-28 | 2025-08-26 | 1.540 | 55,850 | +0 | 0.00% | 86,009 |
| 2025-08-27 | 2025-08-25 | 1.620 | 55,850 | +0 | 0.00% | 90,477 |
| 2025-08-26 | 2025-08-22 | 1.590 | 55,850 | +0 | 0.00% | 88,802 |
| 2025-08-25 | 2025-08-21 | 1.610 | 55,850 | +0 | 0.00% | 89,918 |
| 2025-08-22 | 2025-08-20 | 1.560 | 55,850 | +0 | 0.00% | 87,126 |
| 2025-08-21 | 2025-08-19 | 1.540 | 55,850 | +0 | 0.00% | 86,009 |
| 2025-08-20 | 2025-08-18 | 1.570 | 55,850 | +0 | 0.00% | 87,684 |
| 2025-08-19 | 2025-08-15 | 1.540 | 55,850 | +0 | 0.00% | 86,009 |
| 2025-08-18 | 2025-08-14 | 1.600 | 55,850 | +0 | 0.00% | 89,360 |
| 2025-08-15 | 2025-08-13 | 1.530 | 55,850 | +0 | 0.00% | 85,450 |
| 2025-08-14 | 2025-08-12 | 1.480 | 55,850 | +0 | 0.00% | 82,658 |
| 2025-08-13 | 2025-08-11 | 1.470 | 55,850 | +0 | 0.00% | 82,100 |
| 2025-08-12 | 2025-08-08 | 1.420 | 55,850 | +0 | 0.00% | 79,307 |
| 2025-08-11 | 2025-08-07 | 1.390 | 55,850 | +0 | 0.00% | 77,632 |
| 2025-08-08 | 2025-08-06 | 1.410 | 55,850 | +0 | 0.00% | 78,748 |
| 2025-08-07 | 2025-08-05 | 1.410 | 55,850 | +0 | 0.00% | 78,748 |
| 2025-08-06 | 2025-08-04 | 1.450 | 55,850 | +0 | 0.00% | 80,982 |
| 2025-08-05 | 2025-08-01 | 1.320 | 55,850 | +0 | 0.00% | 73,722 |
| 2025-08-04 | 2025-07-31 | 1.310 | 55,850 | +0 | 0.00% | 73,164 |
| 2025-08-01 | 2025-07-30 | 1.360 | 55,850 | +0 | 0.00% | 75,956 |
| 2025-07-31 | 2025-07-29 | 1.360 | 55,850 | +0 | 0.00% | 75,956 |
| 2025-07-30 | 2025-07-28 | 1.300 | 55,850 | +0 | 0.00% | 72,605 |
| 2025-07-29 | 2025-07-25 | 1.290 | 55,850 | +0 | 0.00% | 72,046 |
| 2025-07-28 | 2025-07-24 | 1.270 | 55,850 | +0 | 0.00% | 70,930 |
| 2025-07-25 | 2025-07-23 | 1.270 | 55,850 | +0 | 0.00% | 70,930 |
| 2025-07-24 | 2025-07-22 | 1.250 | 55,850 | +0 | 0.00% | 69,812 |
| 2025-07-23 | 2025-07-21 | 1.230 | 55,850 | +0 | 0.00% | 68,696 |
| 2025-07-22 | 2025-07-18 | 1.180 | 55,850 | +0 | 0.00% | 65,903 |
| 2025-07-21 | 2025-07-17 | 1.180 | 55,850 | +0 | 0.00% | 65,903 |
| 2025-07-18 | 2025-07-16 | 1.170 | 55,850 | +0 | 0.00% | 65,344 |
| 2025-07-17 | 2025-07-15 | 1.200 | 55,850 | +0 | 0.00% | 67,020 |
| 2025-07-16 | 2025-07-14 | 1.200 | 55,850 | +0 | 0.00% | 67,020 |
| 2025-07-15 | 2025-07-11 | 1.230 | 55,850 | +0 | 0.00% | 68,696 |
| 2025-07-14 | 2025-07-10 | 1.220 | 55,850 | +0 | 0.00% | 68,137 |
| 2025-07-11 | 2025-07-09 | 1.180 | 55,850 | +0 | 0.00% | 65,903 |
| 2025-07-10 | 2025-07-08 | 1.170 | 55,850 | +0 | 0.00% | 65,344 |
| 2025-07-09 | 2025-07-07 | 1.180 | 55,850 | +0 | 0.00% | 65,903 |
| 2025-07-08 | 2025-07-04 | 1.210 | 55,850 | +0 | 0.00% | 67,578 |
| 2025-07-07 | 2025-07-03 | 1.210 | 55,850 | +0 | 0.00% | 67,578 |
| 2025-07-04 | 2025-07-02 | 1.220 | 55,850 | +0 | 0.00% | 68,137 |
| 2025-07-03 | 2025-06-30 | 1.230 | 55,850 | +0 | 0.00% | 68,696 |
| 2025-07-02 | 2025-06-27 | 1.240 | 55,850 | +0 | 0.00% | 69,254 |
| 2025-06-30 | 2025-06-26 | 1.250 | 55,850 | +0 | 0.00% | 69,812 |
| 2025-06-27 | 2025-06-25 | 1.200 | 55,850 | +0 | 0.00% | 67,020 |
| 2025-06-26 | 2025-06-24 | 1.200 | 55,850 | +0 | 0.00% | 67,020 |
| 2025-06-25 | 2025-06-23 | 1.290 | 55,850 | +0 | 0.00% | 72,046 |
| 2025-06-24 | 2025-06-20 | 1.270 | 55,850 | +0 | 0.00% | 70,930 |
| 2025-06-23 | 2025-06-19 | 1.310 | 55,850 | +0 | 0.00% | 73,164 |
| 2025-06-20 | 2025-06-18 | 1.350 | 55,850 | +0 | 0.00% | 75,398 |
| 2025-06-19 | 2025-06-17 | 1.340 | 55,850 | +0 | 0.00% | 74,839 |
| 2025-06-18 | 2025-06-16 | 1.380 | 55,850 | +0 | 0.00% | 77,073 |
| 2025-06-17 | 2025-06-13 | 1.410 | 55,850 | +0 | 0.00% | 78,748 |
| 2025-06-16 | 2025-06-12 | 1.360 | 55,850 | +0 | 0.00% | 75,956 |
| 2025-06-13 | 2025-06-11 | 1.320 | 55,850 | +0 | 0.00% | 73,722 |
| 2025-06-12 | 2025-06-10 | 1.320 | 55,850 | +0 | 0.00% | 73,722 |
| 2025-06-11 | 2025-06-09 | 1.300 | 55,850 | +0 | 0.00% | 72,605 |
| 2025-06-10 | 2025-06-06 | 1.350 | 55,850 | +0 | 0.00% | 75,398 |
| 2025-06-09 | 2025-06-05 | 1.410 | 55,850 | +0 | 0.00% | 78,748 |
| 2025-06-06 | 2025-06-04 | 1.250 | 55,850 | +0 | 0.00% | 69,812 |
| 2025-06-05 | 2025-06-03 | 1.280 | 55,850 | +0 | 0.00% | 71,488 |
| 2025-06-04 | 2025-06-02 | 1.310 | 55,850 | +0 | 0.00% | 73,164 |
| 2025-06-03 | 2025-05-30 | 1.220 | 55,850 | +0 | 0.00% | 68,137 |
| 2025-06-02 | 2025-05-29 | 1.220 | 55,850 | +0 | 0.00% | 68,137 |
| 2025-05-30 | 2025-05-28 | 1.220 | 55,850 | +0 | 0.00% | 68,137 |
| 2025-05-29 | 2025-05-27 | 1.200 | 55,850 | +0 | 0.00% | 67,020 |
| 2025-05-28 | 2025-05-26 | 1.180 | 55,850 | +0 | 0.00% | 65,903 |
| 2025-05-27 | 2025-05-23 | 1.140 | 55,850 | +0 | 0.00% | 63,669 |
| 2025-05-26 | 2025-05-22 | 1.120 | 55,850 | +0 | 0.00% | 62,552 |
| 2025-05-23 | 2025-05-21 | 1.120 | 55,850 | +0 | 0.00% | 62,552 |
| 2025-05-22 | 2025-05-20 | 1.100 | 55,850 | +0 | 0.00% | 61,435 |
| 2025-05-21 | 2025-05-19 | 1.100 | 55,850 | +0 | 0.00% | 61,435 |
| 2025-05-20 | 2025-05-16 | 1.100 | 55,850 | +0 | 0.00% | 61,435 |
| 2025-05-19 | 2025-05-15 | 1.100 | 55,850 | +0 | 0.00% | 61,435 |
| 2025-05-16 | 2025-05-14 | 1.100 | 55,850 | +0 | 0.00% | 61,435 |
| 2025-05-15 | 2025-05-13 | 1.100 | 55,850 | +0 | 0.00% | 61,435 |
| 2025-05-14 | 2025-05-12 | 1.100 | 55,850 | +0 | 0.00% | 61,435 |
| 2025-05-13 | 2025-05-09 | 1.100 | 55,850 | +0 | 0.00% | 61,435 |
| 2025-05-12 | 2025-05-08 | 1.100 | 55,850 | +0 | 0.00% | 61,435 |
| 2025-05-09 | 2025-05-07 | 1.100 | 55,850 | +0 | 0.00% | 61,435 |
| 2025-05-08 | 2025-05-06 | 1.100 | 55,850 | +0 | 0.00% | 61,435 |
| 2025-05-07 | 2025-05-02 | 1.100 | 55,850 | +0 | 0.00% | 61,435 |
| 2025-05-06 | 2025-04-30 | 1.100 | 55,850 | +0 | 0.00% | 61,435 |
| 2025-05-02 | 2025-04-29 | 1.090 | 55,850 | +0 | 0.00% | 60,877 |
| 2025-04-30 | 2025-04-28 | 1.100 | 55,850 | +0 | 0.00% | 61,435 |
| 2025-04-29 | 2025-04-25 | 1.080 | 55,850 | +0 | 0.00% | 60,318 |
| 2025-04-28 | 2025-04-24 | 1.100 | 55,850 | +0 | 0.00% | 61,435 |
| 2025-04-25 | 2025-04-23 | 1.100 | 55,850 | +0 | 0.00% | 61,435 |
| 2025-04-24 | 2025-04-22 | 1.170 | 55,850 | +0 | 0.00% | 65,344 |
| 2025-04-23 | 2025-04-17 | 1.200 | 55,850 | +0 | 0.00% | 67,020 |
| 2025-04-22 | 2025-04-16 | 1.120 | 55,850 | +0 | 0.00% | 62,552 |
| 2025-04-17 | 2025-04-15 | 1.100 | 55,850 | +0 | 0.00% | 61,435 |
| 2025-04-16 | 2025-04-14 | 1.030 | 55,850 | +0 | 0.00% | 57,526 |
| 2025-04-15 | 2025-04-11 | 1.010 | 55,850 | +0 | 0.00% | 56,408 |
| 2025-04-14 | 2025-04-10 | 0.960 | 55,850 | +0 | 0.00% | 53,616 |
| 2025-04-11 | 2025-04-09 | 0.960 | 55,850 | +0 | 0.00% | 53,616 |
| 2025-04-10 | 2025-04-08 | 0.980 | 55,850 | +0 | 0.00% | 54,733 |
| 2025-04-09 | 2025-04-07 | 0.980 | 55,850 | +0 | 0.00% | 54,733 |
| 2025-04-08 | 2025-04-03 | 1.070 | 55,850 | +0 | 0.00% | 59,760 |
| 2025-04-07 | 2025-04-02 | 1.080 | 55,850 | +0 | 0.00% | 60,318 |
| 2025-04-03 | 2025-04-01 | 1.070 | 55,850 | +0 | 0.00% | 59,760 |
| 2025-04-02 | 2025-03-31 | 1.070 | 55,850 | +0 | 0.00% | 59,760 |
| 2025-04-01 | 2025-03-28 | 1.070 | 55,850 | +0 | 0.00% | 59,760 |
| 2025-03-31 | 2025-03-27 | 1.070 | 55,850 | +0 | 0.00% | 59,760 |
| 2025-03-28 | 2025-03-26 | 1.070 | 55,850 | +0 | 0.00% | 59,760 |
| 2025-03-27 | 2025-03-25 | 1.070 | 55,850 | +0 | 0.00% | 59,760 |
| 2025-03-26 | 2025-03-24 | 1.070 | 55,850 | +0 | 0.00% | 59,760 |
| 2025-03-25 | 2025-03-21 | 1.070 | 55,850 | +0 | 0.00% | 59,760 |
| 2025-03-24 | 2025-03-20 | 1.070 | 55,850 | +0 | 0.00% | 59,760 |
| 2025-03-21 | 2025-03-19 | 1.070 | 55,850 | +0 | 0.00% | 59,760 |
| 2025-03-20 | 2025-03-18 | 1.070 | 55,850 | +0 | 0.00% | 59,760 |
| 2025-03-19 | 2025-03-17 | 1.070 | 55,850 | +0 | 0.00% | 59,760 |
| 2025-03-18 | 2025-03-14 | 1.070 | 55,850 | +0 | 0.00% | 59,760 |
| 2025-03-17 | 2025-03-13 | 1.040 | 55,850 | +0 | 0.00% | 58,084 |
| 2025-03-14 | 2025-03-12 | 1.040 | 55,850 | +0 | 0.00% | 58,084 |
| 2025-03-13 | 2025-03-11 | 1.020 | 55,850 | +0 | 0.00% | 56,967 |
| 2025-03-12 | 2025-03-10 | 1.040 | 55,850 | +0 | 0.00% | 58,084 |
| 2025-03-11 | 2025-03-07 | 1.050 | 55,850 | +0 | 0.00% | 58,642 |
| 2025-03-10 | 2025-03-06 | 1.050 | 55,850 | +0 | 0.00% | 58,642 |
| 2025-03-07 | 2025-03-05 | 1.030 | 55,850 | +0 | 0.00% | 57,526 |
| 2025-03-06 | 2025-03-04 | 1.030 | 55,850 | +0 | 0.00% | 57,526 |
| 2025-03-05 | 2025-03-03 | 1.030 | 55,850 | +0 | 0.00% | 57,526 |
| 2025-03-04 | 2025-02-28 | 1.030 | 55,850 | +0 | 0.00% | 57,526 |
| 2025-03-03 | 2025-02-27 | 1.030 | 55,850 | +0 | 0.00% | 57,526 |
| 2025-02-28 | 2025-02-26 | 1.040 | 55,850 | +0 | 0.00% | 58,084 |
| 2025-02-27 | 2025-02-25 | 1.040 | 55,850 | +0 | 0.00% | 58,084 |
| 2025-02-26 | 2025-02-24 | 1.010 | 55,850 | +0 | 0.00% | 56,408 |
| 2025-02-25 | 2025-02-21 | 1.020 | 55,850 | +0 | 0.00% | 56,967 |
| 2025-02-24 | 2025-02-20 | 1.050 | 55,850 | +0 | 0.00% | 58,642 |
| 2025-02-21 | 2025-02-19 | 1.030 | 55,850 | +0 | 0.00% | 57,526 |
| 2025-02-20 | 2025-02-18 | 1.020 | 55,850 | +0 | 0.00% | 56,967 |
| 2025-02-19 | 2025-02-17 | 1.020 | 55,850 | +0 | 0.00% | 56,967 |
| 2025-02-18 | 2025-02-14 | 1.030 | 55,850 | +0 | 0.00% | 57,526 |
| 2025-02-17 | 2025-02-13 | 1.010 | 55,850 | +0 | 0.00% | 56,408 |
| 2025-02-14 | 2025-02-12 | 1.010 | 55,850 | +0 | 0.00% | 56,408 |
| 2025-02-13 | 2025-02-11 | 0.990 | 55,850 | +0 | 0.00% | 55,292 |
| 2025-02-12 | 2025-02-10 | 0.990 | 55,850 | +0 | 0.00% | 55,292 |
| 2025-02-11 | 2025-02-07 | 0.950 | 55,850 | +0 | 0.00% | 53,058 |
| 2025-02-10 | 2025-02-06 | 0.960 | 55,850 | +0 | 0.00% | 53,616 |
| 2025-02-07 | 2025-02-05 | 0.960 | 55,850 | +0 | 0.00% | 53,616 |
| 2025-02-06 | 2025-02-04 | 0.960 | 55,850 | +0 | 0.00% | 53,616 |
| 2025-02-05 | 2025-02-03 | 0.940 | 55,850 | +0 | 0.00% | 52,499 |
| 2025-02-04 | 2025-01-28 | 0.940 | 55,850 | +0 | 0.00% | 52,499 |
| 2025-02-03 | 2025-01-24 | 0.950 | 55,850 | +0 | 0.00% | 53,058 |
| 2025-01-27 | 2025-01-23 | 0.950 | 55,850 | +0 | 0.00% | 53,058 |
| 2025-01-24 | 2025-01-22 | 0.940 | 55,850 | +0 | 0.00% | 52,499 |
| 2025-01-23 | 2025-01-21 | 0.940 | 55,850 | +0 | 0.00% | 52,499 |
| 2025-01-22 | 2025-01-20 | 0.940 | 55,850 | +0 | 0.00% | 52,499 |
| 2025-01-21 | 2025-01-17 | 0.940 | 55,850 | +0 | 0.00% | 52,499 |
| 2025-01-20 | 2025-01-16 | 0.950 | 55,850 | +0 | 0.00% | 53,058 |
| 2025-01-17 | 2025-01-15 | 0.950 | 55,850 | +0 | 0.00% | 53,058 |
| 2025-01-16 | 2025-01-14 | 0.950 | 55,850 | +0 | 0.00% | 53,058 |
| 2025-01-15 | 2025-01-13 | 0.930 | 55,850 | +0 | 0.00% | 51,940 |
| 2025-01-14 | 2025-01-10 | 0.950 | 55,850 | +0 | 0.00% | 53,058 |
| 2025-01-13 | 2025-01-09 | 0.950 | 55,850 | +0 | 0.00% | 53,058 |
| 2025-01-10 | 2025-01-08 | 0.950 | 55,850 | +0 | 0.00% | 53,058 |
| 2025-01-09 | 2025-01-07 | 0.950 | 55,850 | +0 | 0.00% | 53,058 |
| 2025-01-08 | 2025-01-06 | 0.950 | 55,850 | +0 | 0.00% | 53,058 |
| 2025-01-07 | 2025-01-03 | 0.950 | 55,850 | +0 | 0.00% | 53,058 |
| 2025-01-06 | 2025-01-02 | 0.950 | 55,850 | +0 | 0.00% | 53,058 |
| 2025-01-03 | 2024-12-31 | 0.960 | 55,850 | +0 | 0.00% | 53,616 |
| 2025-01-02 | 2024-12-27 | 0.950 | 55,850 | +0 | 0.00% | 53,058 |
| 2024-12-30 | 2024-12-24 | 0.950 | 55,850 | +0 | 0.00% | 53,058 |
| 2024-12-27 | 2024-12-20 | 0.950 | 55,850 | +0 | 0.00% | 53,058 |
| 2024-12-23 | 2024-12-19 | 0.950 | 55,850 | +0 | 0.00% | 53,058 |
| 2024-12-20 | 2024-12-18 | 0.950 | 55,850 | +0 | 0.00% | 53,058 |
| 2024-12-19 | 2024-12-17 | 0.930 | 55,850 | +0 | 0.00% | 51,940 |
| 2024-12-18 | 2024-12-16 | 0.920 | 55,850 | +0 | 0.00% | 51,382 |
| 2024-12-17 | 2024-12-13 | 0.920 | 55,850 | +0 | 0.00% | 51,382 |
| 2024-12-16 | 2024-12-12 | 0.950 | 55,850 | +0 | 0.00% | 53,058 |
| 2024-12-13 | 2024-12-11 | 0.970 | 55,850 | +0 | 0.00% | 54,174 |
| 2024-12-12 | 2024-12-10 | 0.970 | 55,850 | +0 | 0.00% | 54,174 |
| 2024-12-11 | 2024-12-09 | 0.960 | 55,850 | +0 | 0.00% | 53,616 |
| 2024-12-10 | 2024-12-06 | 0.960 | 55,850 | +0 | 0.00% | 53,616 |
| 2024-12-09 | 2024-12-05 | 0.980 | 55,850 | +0 | 0.00% | 54,733 |
| 2024-12-06 | 2024-12-04 | 0.980 | 55,850 | +0 | 0.00% | 54,733 |
| 2024-12-05 | 2024-12-03 | 1.000 | 55,850 | +0 | 0.00% | 55,850 |
| 2024-12-04 | 2024-12-02 | 0.990 | 55,850 | +0 | 0.00% | 55,292 |
| 2024-12-03 | 2024-11-29 | 0.990 | 55,850 | +0 | 0.00% | 55,292 |
| 2024-12-02 | 2024-11-28 | 0.970 | 55,850 | +0 | 0.00% | 54,174 |
| 2024-11-29 | 2024-11-27 | 0.970 | 55,850 | +0 | 0.00% | 54,174 |
| 2024-11-28 | 2024-11-26 | 0.960 | 55,850 | +0 | 0.00% | 53,616 |
| 2024-11-27 | 2024-11-25 | 0.960 | 55,850 | +0 | 0.00% | 53,616 |
| 2024-11-26 | 2024-11-22 | 0.960 | 55,850 | +0 | 0.00% | 53,616 |
| 2024-11-25 | 2024-11-21 | 0.980 | 55,850 | +0 | 0.00% | 54,733 |
| 2024-11-22 | 2024-11-20 | 1.216 | 55,850 | +0 | 0.00% | 67,917 |
| 2024-11-21 | 2024-11-19 | 1.205 | 55,850 | +5,790 | 0.00% | 67,294 |
| 2024-11-20 | 2024-11-18 | 1.194 | 50,060 | +0 | 0.00% | 59,759 |
| 2024-11-19 | 2024-11-15 | 1.194 | 50,060 | +0 | 0.00% | 59,759 |
| 2024-11-18 | 2024-11-14 | 1.194 | 50,060 | +0 | 0.00% | 59,759 |
| 2024-11-15 | 2024-11-13 | 1.194 | 50,060 | +0 | 0.00% | 59,759 |
| 2024-11-14 | 2024-11-12 | 1.149 | 50,060 | -403 | 0.00% | 57,525 |
| 2024-10-28 | 2024-10-24 | 1.205 | 50,463 | -404 | 0.00% | 60,804 |
| 2023-11-16 | 2023-11-14 | 1.301 | 50,867 | +4,625 | 0.00% | 66,171 |
| 2023-01-30 | 2023-01-26 | 1.570 | 46,242 | +3,952 | 0.00% | 72,602 |
| 2021-12-23 | 2021-12-21 | 2.039 | 42,290 | +6,660 | 0.00% | 86,217 |
| 2021-08-16 | 2021-08-12 | 2.261 | 35,630 | +1,239 | 0.00% | 80,549 |
| 2020-11-24 | 2020-11-20 | 1.866 | 34,391 | +3,372 | 0.00% | 64,177 |
| 2019-11-15 | 2019-11-13 | 1.720 | 31,019 | +5,466 | 0.00% | 53,344 |
| 2019-10-10 | 2019-10-08 | 2.216 | 25,553 | +2,344 | 0.00% | 56,619 |
| 2019-04-25 | 2019-04-23 | 2.357 | 23,209 | +4,964 | 0.00% | 54,697 |
| 2019-03-20 | 2019-03-18 | 2.513 | 18,245 | +553 | 0.00% | 45,858 |
| 2018-10-08 | 2018-10-04 | 2.831 | 17,692 | +817 | 0.00% | 50,088 |
| 2018-01-26 | 2018-01-24 | 2.853 | 16,875 | -1,378 | 0.00% | 48,142 |
| 2017-11-10 | 2017-11-08 | 2.778 | 18,253 | +221 | 0.00% | 50,699 |
| 2017-06-02 | 2017-05-31 | 0.472 | 18,032 | -69,594 | 0.00% | 8,507 |
| 2016-09-07 | 2016-09-05 | 0.540 | 87,626 | -4,960 | 0.00% | 47,302 |
| 2016-07-18 | 2016-07-14 | 0.603 | 92,586 | -19,840 | 0.00% | 55,860 |
| 2016-06-24 | 2016-06-22 | 0.485 | 112,426 | -24,249 | 0.01% | 54,570 |
| 2015-07-13 | 2015-07-09 | 0.608 | 136,675 | +47,836 | 0.01% | 83,080 |
| 2015-06-30 | 2015-06-26 | 1.057 | 88,839 | -15,541 | 0.01% | 93,899 |
| 2015-06-26 | 2015-06-24 | 1.120 | 104,380 | +13,227 | 0.01% | 116,955 |
| 2015-06-25 | 2015-06-23 | 0.898 | 91,153 | -22,044 | 0.01% | 81,873 |
| 2015-06-09 | 2015-06-05 | 1.255 | 113,197 | -38,143 | 0.01% | 142,109 |
| 2015-06-03 | 2015-06-01 | 1.476 | 151,340 | +29,472 | 0.01% | 223,372 |
| 2015-06-02 | 2015-05-29 | 1.188 | 121,868 | -442,084 | 0.01% | 144,725 |
| 2015-05-19 | 2015-05-15 | 0.689 | 563,952 | -147,361 | 0.03% | 388,441 |
| 2015-05-15 | 2015-05-13 | 0.713 | 711,313 | -677,863 | 0.04% | 506,835 |
| 2015-05-11 | 2015-05-07 | 0.716 | 1,389,176 | -294,722 | 0.08% | 994,549 |
| 2015-04-17 | 2015-04-15 | 0.539 | 1,683,898 | -29,473 | 0.09% | 908,446 |
| 2015-04-15 | 2015-04-13 | 0.444 | 1,713,371 | +159,151 | 0.09% | 761,569 |
| 2014-12-29 | 2014-12-22 | 0.475 | 1,554,220 | +21,662 | 0.09% | 738,290 |
| 2014-10-30 | 2014-10-28 | 0.665 | 1,532,558 | -58,945 | 0.08% | 1,019,200 |
| 2014-10-29 | 2014-10-27 | 0.651 | 1,591,503 | +58,945 | 0.09% | 1,036,800 |
| 2014-10-23 | 2014-10-21 | 0.665 | 1,532,558 | +88,417 | 0.08% | 1,019,200 |
| 2014-10-22 | 2014-10-20 | 0.668 | 1,444,141 | +29,472 | 0.08% | 965,300 |
| 2014-10-15 | 2014-10-13 | 0.699 | 1,414,669 | +58,944 | 0.08% | 988,800 |
| 2014-10-10 | 2014-10-08 | 0.709 | 1,355,725 | +117,889 | 0.08% | 961,400 |
| 2014-10-09 | 2014-10-07 | 0.679 | 1,237,836 | +82,523 | 0.07% | 840,000 |
| 2014-10-03 | 2014-09-29 | 0.723 | 1,155,313 | +418,506 | 0.06% | 834,960 |
| 2014-09-30 | 2014-09-26 | 0.743 | 736,807 | +70,734 | 0.04% | 547,500 |
| 2014-09-29 | 2014-09-25 | 0.729 | 666,073 | +64,839 | 0.04% | 485,900 |
| 2014-09-26 | 2014-09-24 | 0.763 | 601,234 | +29,472 | 0.03% | 459,000 |
| 2014-09-25 | 2014-09-23 | 0.733 | 571,762 | +64,839 | 0.03% | 419,040 |
| 2014-09-18 | 2014-09-16 | 0.726 | 506,923 | +29,472 | 0.03% | 368,080 |
| 2014-09-17 | 2014-09-15 | 0.736 | 477,451 | +29,472 | 0.03% | 351,540 |
| 2014-09-15 | 2014-09-11 | 0.777 | 447,979 | -294,722 | 0.02% | 348,080 |
| 2014-09-11 | 2014-09-08 | 0.641 | 742,701 | +94,311 | 0.04% | 476,280 |
| 2014-09-10 | 2014-09-05 | 0.634 | 648,390 | +64,839 | 0.04% | 411,400 |
| 2014-09-05 | 2014-09-03 | 0.682 | 583,551 | +82,522 | 0.03% | 397,980 |
| 2014-09-01 | 2014-08-28 | 0.706 | 501,029 | +11,789 | 0.03% | 353,600 |
| 2014-08-27 | 2014-08-25 | 0.757 | 489,240 | +64,839 | 0.03% | 370,180 |
| 2014-08-26 | 2014-08-22 | 0.780 | 424,401 | +53,050 | 0.02% | 331,200 |
| 2014-08-21 | 2014-08-19 | 0.787 | 371,351 | +94,312 | 0.02% | 292,320 |
| 2014-08-20 | 2014-08-18 | 0.808 | 277,039 | +176,833 | 0.02% | 223,720 |
| 2013-01-15 | 2013-01-11 | 0.794 | 100,206 | -35,366 | 0.00% | 79,560 |
| 2013-01-08 | 2013-01-04 | 0.780 | 135,572 | +35,366 | 0.01% | 105,800 |
| 2011-05-23 | 2011-05-19 | 1.527 | 100,206 | +17,684 | 0.00% | 153,000 |
| 2011-03-03 | 2011-03-01 | 1.730 | 82,522 | -29,473 | 0.00% | 142,799 |
| 2011-03-02 | 2011-02-28 | 1.697 | 111,995 | +29,473 | 0.01% | 190,001 |
| 2010-09-21 | 2010-09-17 | 1.697 | 82,522 | -29,473 | 0.00% | 139,999 |
| 2010-09-13 | 2010-09-09 | 1.612 | 111,995 | +29,473 | 0.01% | 180,501 |
| 2010-05-06 | 2010-05-04 | 2.341 | 82,522 | -11,789 | 0.00% | 193,199 |
| 2010-05-04 | 2010-04-30 | 2.273 | 94,311 | +5,894 | 0.00% | 214,399 |
| 2010-05-03 | 2010-04-29 | 2.239 | 88,417 | +5,895 | 0.00% | 198,000 |
| 2010-03-02 | 2010-02-26 | 1.798 | 82,522 | +23,577 | 0.00% | 148,399 |
| 2009-07-23 | 2009-07-21 | 2.986 | 58,945 | -5,894 | 0.00% | 176,001 |
| 2009-07-09 | 2009-07-07 | 2.341 | 64,839 | +5,894 | 0.00% | 151,800 |
| 2009-04-01 | 2009-03-30 | 1.120 | 58,945 | -11,788 | 0.00% | 66,001 |
| 2009-03-13 | 2009-03-11 | 1.086 | 70,733 | +11,788 | 0.01% | 76,799 |
| 2009-02-17 | 2009-02-13 | 1.374 | 58,945 | -70,733 | 0.00% | 81,001 |
| 2009-01-22 | 2009-01-20 | 0.984 | 129,678 | -11,789 | 0.01% | 127,600 |
| 2009-01-12 | 2009-01-08 | 1.052 | 141,467 | +11,789 | 0.01% | 148,800 |
| 2009-01-09 | 2009-01-07 | 1.171 | 129,678 | +47,156 | 0.01% | 151,800 |
| 2009-01-08 | 2009-01-06 | 1.154 | 82,522 | +11,789 | 0.01% | 95,200 |
| 2009-01-07 | 2009-01-05 | 1.035 | 70,733 | +11,788 | 0.01% | 73,200 |
| 2009-01-05 | 2008-12-31 | 1.154 | 58,945 | -23,577 | 0.00% | 68,001 |
| 2008-12-22 | 2008-12-18 | 0.967 | 82,522 | -17,684 | 0.01% | 79,800 |
| 2008-12-19 | 2008-12-17 | 0.916 | 100,206 | +17,684 | 0.01% | 91,800 |
| 2008-12-12 | 2008-12-10 | 0.882 | 82,522 | -5,895 | 0.01% | 72,800 |
| 2008-12-11 | 2008-12-09 | 0.865 | 88,417 | -11,789 | 0.01% | 76,500 |
| 2008-12-10 | 2008-12-08 | 0.882 | 100,206 | +11,789 | 0.01% | 88,400 |
| 2008-11-28 | 2008-11-26 | 0.736 | 88,417 | +11,789 | 0.01% | 65,100 |
| 2008-11-18 | 2008-11-14 | 0.950 | 76,628 | +17,683 | 0.01% | 72,800 |
| 2008-10-09 | 2008-10-06 | 1.188 | 58,945 | -47,155 | 0.00% | 70,001 |
| 2008-07-21 | 2008-07-17 | 3.698 | 106,100 | -23,578 | 0.01% | 392,399 |
| 2008-05-16 | 2008-05-14 | 3.291 | 129,678 | -17,683 | 0.01% | 426,800 |
| 2008-05-15 | 2008-05-13 | 3.189 | 147,361 | +17,683 | 0.01% | 469,999 |
| 2008-05-09 | 2008-05-07 | 2.816 | 129,678 | -11,789 | 0.01% | 365,200 |
| 2008-05-05 | 2008-04-30 | 2.579 | 141,467 | -23,578 | 0.01% | 364,800 |
| 2008-04-28 | 2008-04-24 | 2.341 | 165,045 | -11,789 | 0.01% | 386,401 |
| 2008-04-11 | 2008-04-09 | 2.341 | 176,834 | +11,789 | 0.01% | 414,001 |
| 2008-04-03 | 2008-04-01 | 2.409 | 165,045 | -11,789 | 0.01% | 397,601 |
| 2008-04-01 | 2008-03-28 | 2.273 | 176,834 | -17,683 | 0.01% | 402,001 |
| 2008-03-31 | 2008-03-27 | 2.239 | 194,517 | +29,472 | 0.01% | 435,600 |
| 2008-03-20 | 2008-03-18 | 2.613 | 165,045 | -29,472 | 0.01% | 431,201 |
| 2008-03-18 | 2008-03-14 | 2.748 | 194,517 | +17,683 | 0.01% | 534,600 |
| 2008-03-17 | 2008-03-13 | 2.918 | 176,834 | -5,894 | 0.01% | 516,001 |
| 2008-03-14 | 2008-03-12 | 2.952 | 182,728 | -29,472 | 0.01% | 539,400 |
| 2008-03-13 | 2008-03-11 | 2.816 | 212,200 | +17,683 | 0.02% | 597,599 |
| 2008-03-12 | 2008-03-10 | 3.020 | 194,517 | +5,894 | 0.01% | 587,400 |
| 2008-03-10 | 2008-03-06 | 3.257 | 188,623 | -5,894 | 0.01% | 614,401 |
| 2008-03-06 | 2008-03-04 | 3.223 | 194,517 | -5,894 | 0.01% | 627,000 |
| 2008-02-29 | 2008-02-27 | 3.156 | 200,411 | -5,895 | 0.01% | 632,399 |
| 2008-02-27 | 2008-02-25 | 3.291 | 206,306 | -17,683 | 0.01% | 679,000 |
| 2008-02-22 | 2008-02-20 | 3.698 | 223,989 | +23,578 | 0.02% | 828,399 |
| 2008-02-20 | 2008-02-18 | 3.020 | 200,411 | +35,366 | 0.01% | 605,199 |
| 2008-02-18 | 2008-02-14 | 2.816 | 165,045 | +17,684 | 0.01% | 464,801 |
| 2008-02-11 | 2008-02-04 | 3.189 | 147,361 | +5,894 | 0.01% | 469,999 |
| 2008-01-30 | 2008-01-28 | 3.054 | 141,467 | -29,472 | 0.01% | 432,000 |
| 2008-01-09 | 2008-01-07 | 4.513 | 170,939 | +41,261 | 0.01% | 771,399 |
| 2008-01-02 | 2007-12-27 | 4.615 | 129,678 | -11,789 | 0.01% | 598,400 |
| 2007-12-21 | 2007-12-19 | 4.547 | 141,467 | -23,578 | 0.01% | 643,200 |
| 2007-12-18 | 2007-12-14 | 4.988 | 165,045 | +11,789 | 0.01% | 823,201 |
| 2007-12-17 | 2007-12-13 | 5.157 | 153,256 | +11,789 | 0.01% | 790,401 |
| 2007-12-14 | 2007-12-12 | 5.191 | 141,467 | +11,789 | 0.01% | 734,400 |
| 2007-12-05 | 2007-12-03 | 6.006 | 129,678 | -70,733 | 0.01% | 778,800 |
| 2007-12-04 | 2007-11-30 | 6.040 | 200,411 | +17,683 | 0.01% | 1,210,397 |
| 2007-12-03 | 2007-11-29 | 5.836 | 182,728 | +29,472 | 0.01% | 1,066,399 |
| 2007-11-27 | 2007-11-23 | 5.497 | 153,256 | -17,683 | 0.01% | 842,401 |
| 2007-11-21 | 2007-11-19 | 5.531 | 170,939 | -29,472 | 0.01% | 945,399 |
| 2007-11-20 | 2007-11-16 | 5.598 | 200,411 | +58,944 | 0.02% | 1,121,997 |
| 2007-11-19 | 2007-11-15 | 5.666 | 141,467 | +29,472 | 0.01% | 801,600 |
| 2007-11-14 | 2007-11-12 | 5.972 | 111,995 | +29,473 | 0.01% | 668,802 |
| 2007-11-09 | 2007-11-07 | 6.616 | 82,522 | -5,895 | 0.01% | 545,998 |
| 2007-11-08 | 2007-11-06 | 6.175 | 88,417 | +5,895 | 0.01% | 546,001 |
| 2007-11-01 | 2007-10-30 | 6.684 | 82,522 | -17,684 | 0.01% | 551,598 |
| 2007-10-24 | 2007-10-22 | 5.531 | 100,206 | -11,789 | 0.01% | 554,201 |
| 2007-10-18 | 2007-10-16 | 5.734 | 111,995 | -29,472 | 0.01% | 642,202 |
| 2007-10-15 | 2007-10-11 | 6.447 | 141,467 | -5,894 | 0.01% | 912,001 |
| 2007-10-12 | 2007-10-10 | 5.904 | 147,361 | -70,734 | 0.01% | 869,998 |
| 2007-10-11 | 2007-10-09 | 5.565 | 218,095 | -129,678 | 0.02% | 1,213,601 |
| 2007-10-08 | 2007-10-04 | 5.327 | 347,773 | -265,250 | 0.03% | 1,852,601 |
| 2007-10-05 | 2007-10-03 | 4.241 | 613,023 | -17,684 | 0.05% | 2,599,999 |
| 2007-10-04 | 2007-10-02 | 4.106 | 630,707 | -159,150 | 0.05% | 2,589,401 |
| 2007-09-24 | 2007-09-20 | 3.325 | 789,857 | +58,945 | 0.07% | 2,626,400 |
| 2007-09-21 | 2007-09-19 | 3.393 | 730,912 | +5,894 | 0.06% | 2,479,999 |
| 2007-09-19 | 2007-09-17 | 3.495 | 725,018 | -11,789 | 0.06% | 2,533,800 |
| 2007-09-13 | 2007-09-11 | 3.529 | 736,807 | -17,683 | 0.06% | 2,600,000 |
| 2007-09-12 | 2007-09-10 | 3.563 | 754,490 | -5,895 | 0.06% | 2,687,999 |
| 2007-09-06 | 2007-09-04 | 3.529 | 760,385 | -58,944 | 0.06% | 2,683,201 |
| 2007-09-05 | 2007-09-03 | 3.631 | 819,329 | -41,261 | 0.07% | 2,974,599 |
| 2007-09-04 | 2007-08-31 | 3.223 | 860,590 | -58,945 | 0.07% | 2,773,999 |
| 2007-08-29 | 2007-08-27 | 3.257 | 919,535 | +41,261 | 0.08% | 2,995,200 |
| 2007-08-28 | 2007-08-24 | 3.088 | 878,274 | +5,895 | 0.07% | 2,711,801 |
| 2007-08-27 | 2007-08-23 | 3.189 | 872,379 | -100,206 | 0.07% | 2,782,399 |
| 2007-08-23 | 2007-08-21 | 3.020 | 972,585 | -17,683 | 0.08% | 2,937,000 |
| 2007-08-22 | 2007-08-20 | 3.020 | 990,268 | -70,734 | 0.08% | 2,990,399 |
| 2007-08-21 | 2007-08-17 | 2.850 | 1,061,002 | +17,683 | 0.09% | 3,024,000 |
| 2007-08-20 | 2007-08-16 | 2.850 | 1,043,319 | +94,312 | 0.09% | 2,973,601 |
| 2007-08-17 | 2007-08-15 | 3.393 | 949,007 | -11,789 | 0.08% | 3,219,999 |
| 2007-08-16 | 2007-08-14 | 3.529 | 960,796 | -58,945 | 0.08% | 3,390,399 |
| 2007-08-14 | 2007-08-10 | 2.850 | 1,019,741 | +58,945 | 0.09% | 2,906,401 |
| 2007-08-10 | 2007-08-08 | 3.427 | 960,796 | +41,261 | 0.08% | 3,292,599 |
| 2007-08-09 | 2007-08-07 | 3.698 | 919,535 | +88,417 | 0.08% | 3,400,800 |
| 2007-08-08 | 2007-08-06 | 4.241 | 831,118 | +17,683 | 0.07% | 3,524,999 |
| 2007-08-07 | 2007-08-03 | 4.513 | 813,435 | -194,517 | 0.07% | 3,670,801 |
| 2007-08-03 | 2007-08-01 | 4.241 | 1,007,952 | +23,578 | 0.08% | 4,275,001 |
| 2007-08-01 | 2007-07-30 | 4.377 | 984,374 | +76,628 | 0.08% | 4,308,600 |
| 2007-07-31 | 2007-07-27 | 4.547 | 907,746 | +159,150 | 0.08% | 4,127,200 |
| 2007-07-26 | 2007-07-24 | 4.988 | 748,596 | -106,100 | 0.08% | 3,733,801 |
| 2007-07-25 | 2007-07-23 | 4.852 | 854,696 | -88,417 | 0.09% | 4,147,000 |
| 2007-07-23 | 2007-07-19 | 4.954 | 943,113 | -5,894 | 0.10% | 4,672,001 |
| 2007-07-20 | 2007-07-18 | 4.954 | 949,007 | +5,894 | 0.10% | 4,701,199 |
| 2007-07-16 | 2007-07-12 | 5.259 | 943,113 | -11,789 | 0.10% | 4,960,001 |
| 2007-07-13 | 2007-07-11 | 5.259 | 954,902 | -5,894 | 0.10% | 5,022,001 |
| 2007-07-12 | 2007-07-10 | 5.225 | 960,796 | -294,723 | 0.10% | 5,020,399 |
| 2007-07-11 | 2007-07-09 | 5.361 | 1,255,519 | -223,989 | 0.13% | 6,730,800 |
| 2007-07-09 | 2007-07-05 | 4.988 | 1,479,508 | +518,712 | 0.15% | 7,379,399 |
| 2007-07-05 | 2007-07-03 | 4.988 | 960,796 | -11,789 | 0.10% | 4,792,199 |
| 2007-06-28 | 2007-06-26 | 4.547 | 972,585 | -165,045 | 0.10% | 4,422,000 |
| 2007-06-26 | 2007-06-22 | 4.343 | 1,137,630 | 0.12% | 4,940,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy