History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 306,000 | +0 | 0.02% | 685,440 |
| 2025-10-13 | 2025-10-09 | 2.330 | 306,000 | +0 | 0.02% | 712,980 |
| 2025-10-10 | 2025-10-08 | 1.970 | 306,000 | +0 | 0.02% | 602,820 |
| 2025-10-09 | 2025-10-06 | 1.930 | 306,000 | +0 | 0.02% | 590,580 |
| 2025-10-08 | 2025-10-03 | 1.620 | 306,000 | +0 | 0.02% | 495,720 |
| 2025-10-06 | 2025-10-02 | 1.650 | 306,000 | +0 | 0.02% | 504,900 |
| 2025-10-03 | 2025-09-30 | 1.620 | 306,000 | +0 | 0.02% | 495,720 |
| 2025-10-02 | 2025-09-29 | 1.580 | 306,000 | +0 | 0.02% | 483,480 |
| 2025-09-30 | 2025-09-26 | 1.540 | 306,000 | +0 | 0.02% | 471,240 |
| 2025-09-29 | 2025-09-25 | 1.520 | 306,000 | +0 | 0.02% | 465,120 |
| 2025-09-26 | 2025-09-24 | 1.520 | 306,000 | +0 | 0.02% | 465,120 |
| 2025-09-25 | 2025-09-23 | 1.510 | 306,000 | +0 | 0.02% | 462,060 |
| 2025-09-24 | 2025-09-22 | 1.560 | 306,000 | +0 | 0.02% | 477,360 |
| 2025-09-23 | 2025-09-19 | 1.510 | 306,000 | +0 | 0.02% | 462,060 |
| 2025-09-22 | 2025-09-18 | 1.520 | 306,000 | +0 | 0.02% | 465,120 |
| 2025-09-19 | 2025-09-17 | 1.540 | 306,000 | +0 | 0.02% | 471,240 |
| 2025-09-18 | 2025-09-16 | 1.590 | 306,000 | +0 | 0.02% | 486,540 |
| 2025-09-17 | 2025-09-15 | 1.590 | 306,000 | +0 | 0.02% | 486,540 |
| 2025-09-16 | 2025-09-12 | 1.620 | 306,000 | +0 | 0.02% | 495,720 |
| 2025-09-15 | 2025-09-11 | 1.590 | 306,000 | +0 | 0.02% | 486,540 |
| 2025-09-12 | 2025-09-10 | 1.590 | 306,000 | +0 | 0.02% | 486,540 |
| 2025-09-11 | 2025-09-09 | 1.620 | 306,000 | +0 | 0.02% | 495,720 |
| 2025-09-10 | 2025-09-08 | 1.590 | 306,000 | +0 | 0.02% | 486,540 |
| 2025-09-09 | 2025-09-05 | 1.590 | 306,000 | +0 | 0.02% | 486,540 |
| 2025-09-08 | 2025-09-04 | 1.500 | 306,000 | +0 | 0.02% | 459,000 |
| 2025-09-05 | 2025-09-03 | 1.610 | 306,000 | +0 | 0.02% | 492,660 |
| 2025-09-04 | 2025-09-02 | 1.670 | 306,000 | +0 | 0.02% | 511,020 |
| 2025-09-03 | 2025-09-01 | 1.680 | 306,000 | +0 | 0.02% | 514,080 |
| 2025-09-02 | 2025-08-29 | 1.700 | 306,000 | +0 | 0.02% | 520,200 |
| 2025-09-01 | 2025-08-28 | 1.570 | 306,000 | +0 | 0.02% | 480,420 |
| 2025-08-29 | 2025-08-27 | 1.620 | 306,000 | +0 | 0.02% | 495,720 |
| 2025-08-28 | 2025-08-26 | 1.540 | 306,000 | +0 | 0.02% | 471,240 |
| 2025-08-27 | 2025-08-25 | 1.620 | 306,000 | +0 | 0.02% | 495,720 |
| 2025-08-26 | 2025-08-22 | 1.590 | 306,000 | +0 | 0.02% | 486,540 |
| 2025-08-25 | 2025-08-21 | 1.610 | 306,000 | +0 | 0.02% | 492,660 |
| 2025-08-22 | 2025-08-20 | 1.560 | 306,000 | +0 | 0.02% | 477,360 |
| 2025-08-21 | 2025-08-19 | 1.540 | 306,000 | +0 | 0.02% | 471,240 |
| 2025-08-20 | 2025-08-18 | 1.570 | 306,000 | +0 | 0.02% | 480,420 |
| 2025-08-19 | 2025-08-15 | 1.540 | 306,000 | +0 | 0.02% | 471,240 |
| 2025-08-18 | 2025-08-14 | 1.600 | 306,000 | +0 | 0.02% | 489,600 |
| 2025-08-15 | 2025-08-13 | 1.530 | 306,000 | +0 | 0.02% | 468,180 |
| 2025-08-14 | 2025-08-12 | 1.480 | 306,000 | +0 | 0.02% | 452,880 |
| 2025-08-13 | 2025-08-11 | 1.470 | 306,000 | +0 | 0.02% | 449,820 |
| 2025-08-12 | 2025-08-08 | 1.420 | 306,000 | +0 | 0.02% | 434,520 |
| 2025-08-11 | 2025-08-07 | 1.390 | 306,000 | +0 | 0.02% | 425,340 |
| 2025-08-08 | 2025-08-06 | 1.410 | 306,000 | +0 | 0.02% | 431,460 |
| 2025-08-07 | 2025-08-05 | 1.410 | 306,000 | +0 | 0.02% | 431,460 |
| 2025-08-06 | 2025-08-04 | 1.450 | 306,000 | +0 | 0.02% | 443,700 |
| 2025-08-05 | 2025-08-01 | 1.320 | 306,000 | +0 | 0.02% | 403,920 |
| 2025-08-04 | 2025-07-31 | 1.310 | 306,000 | +0 | 0.02% | 400,860 |
| 2025-08-01 | 2025-07-30 | 1.360 | 306,000 | +0 | 0.02% | 416,160 |
| 2025-07-31 | 2025-07-29 | 1.360 | 306,000 | +0 | 0.02% | 416,160 |
| 2025-07-30 | 2025-07-28 | 1.300 | 306,000 | +0 | 0.02% | 397,800 |
| 2025-07-29 | 2025-07-25 | 1.290 | 306,000 | +0 | 0.02% | 394,740 |
| 2025-07-28 | 2025-07-24 | 1.270 | 306,000 | +0 | 0.02% | 388,620 |
| 2025-07-25 | 2025-07-23 | 1.270 | 306,000 | +0 | 0.02% | 388,620 |
| 2025-07-24 | 2025-07-22 | 1.250 | 306,000 | +0 | 0.02% | 382,500 |
| 2025-07-23 | 2025-07-21 | 1.230 | 306,000 | +0 | 0.02% | 376,380 |
| 2025-07-22 | 2025-07-18 | 1.180 | 306,000 | +0 | 0.02% | 361,080 |
| 2025-07-21 | 2025-07-17 | 1.180 | 306,000 | +0 | 0.02% | 361,080 |
| 2025-07-18 | 2025-07-16 | 1.170 | 306,000 | +0 | 0.02% | 358,020 |
| 2025-07-17 | 2025-07-15 | 1.200 | 306,000 | +0 | 0.02% | 367,200 |
| 2025-07-16 | 2025-07-14 | 1.200 | 306,000 | +0 | 0.02% | 367,200 |
| 2025-07-15 | 2025-07-11 | 1.230 | 306,000 | +0 | 0.02% | 376,380 |
| 2025-07-14 | 2025-07-10 | 1.220 | 306,000 | +0 | 0.02% | 373,320 |
| 2025-07-11 | 2025-07-09 | 1.180 | 306,000 | +0 | 0.02% | 361,080 |
| 2025-07-10 | 2025-07-08 | 1.170 | 306,000 | +0 | 0.02% | 358,020 |
| 2025-07-09 | 2025-07-07 | 1.180 | 306,000 | +0 | 0.02% | 361,080 |
| 2025-07-08 | 2025-07-04 | 1.210 | 306,000 | +0 | 0.02% | 370,260 |
| 2025-07-07 | 2025-07-03 | 1.210 | 306,000 | +0 | 0.02% | 370,260 |
| 2025-07-04 | 2025-07-02 | 1.220 | 306,000 | +0 | 0.02% | 373,320 |
| 2025-07-03 | 2025-06-30 | 1.230 | 306,000 | +0 | 0.02% | 376,380 |
| 2025-07-02 | 2025-06-27 | 1.240 | 306,000 | +0 | 0.02% | 379,440 |
| 2025-06-30 | 2025-06-26 | 1.250 | 306,000 | +0 | 0.02% | 382,500 |
| 2025-06-27 | 2025-06-25 | 1.200 | 306,000 | +0 | 0.02% | 367,200 |
| 2025-06-26 | 2025-06-24 | 1.200 | 306,000 | +0 | 0.02% | 367,200 |
| 2025-06-25 | 2025-06-23 | 1.290 | 306,000 | +0 | 0.02% | 394,740 |
| 2025-06-24 | 2025-06-20 | 1.270 | 306,000 | +0 | 0.02% | 388,620 |
| 2025-06-23 | 2025-06-19 | 1.310 | 306,000 | +0 | 0.02% | 400,860 |
| 2025-06-20 | 2025-06-18 | 1.350 | 306,000 | +0 | 0.02% | 413,100 |
| 2025-06-19 | 2025-06-17 | 1.340 | 306,000 | +0 | 0.02% | 410,040 |
| 2025-06-18 | 2025-06-16 | 1.380 | 306,000 | +0 | 0.02% | 422,280 |
| 2025-06-17 | 2025-06-13 | 1.410 | 306,000 | +0 | 0.02% | 431,460 |
| 2025-06-16 | 2025-06-12 | 1.360 | 306,000 | +0 | 0.02% | 416,160 |
| 2025-06-13 | 2025-06-11 | 1.320 | 306,000 | +0 | 0.02% | 403,920 |
| 2025-06-12 | 2025-06-10 | 1.320 | 306,000 | +0 | 0.02% | 403,920 |
| 2025-06-11 | 2025-06-09 | 1.300 | 306,000 | +0 | 0.02% | 397,800 |
| 2025-06-10 | 2025-06-06 | 1.350 | 306,000 | +0 | 0.02% | 413,100 |
| 2025-06-09 | 2025-06-05 | 1.410 | 306,000 | +0 | 0.02% | 431,460 |
| 2025-06-06 | 2025-06-04 | 1.250 | 306,000 | +0 | 0.02% | 382,500 |
| 2025-06-05 | 2025-06-03 | 1.280 | 306,000 | +0 | 0.02% | 391,680 |
| 2025-06-04 | 2025-06-02 | 1.310 | 306,000 | +0 | 0.02% | 400,860 |
| 2025-06-03 | 2025-05-30 | 1.220 | 306,000 | +0 | 0.02% | 373,320 |
| 2025-06-02 | 2025-05-29 | 1.220 | 306,000 | +0 | 0.02% | 373,320 |
| 2025-05-30 | 2025-05-28 | 1.220 | 306,000 | +0 | 0.02% | 373,320 |
| 2025-05-29 | 2025-05-27 | 1.200 | 306,000 | +0 | 0.02% | 367,200 |
| 2025-05-28 | 2025-05-26 | 1.180 | 306,000 | +0 | 0.02% | 361,080 |
| 2025-05-27 | 2025-05-23 | 1.140 | 306,000 | +0 | 0.02% | 348,840 |
| 2025-05-26 | 2025-05-22 | 1.120 | 306,000 | +0 | 0.02% | 342,720 |
| 2025-05-23 | 2025-05-21 | 1.120 | 306,000 | +0 | 0.02% | 342,720 |
| 2025-05-22 | 2025-05-20 | 1.100 | 306,000 | +0 | 0.02% | 336,600 |
| 2025-05-21 | 2025-05-19 | 1.100 | 306,000 | +0 | 0.02% | 336,600 |
| 2025-05-20 | 2025-05-16 | 1.100 | 306,000 | +0 | 0.02% | 336,600 |
| 2025-05-19 | 2025-05-15 | 1.100 | 306,000 | +0 | 0.02% | 336,600 |
| 2025-05-16 | 2025-05-14 | 1.100 | 306,000 | +0 | 0.02% | 336,600 |
| 2025-05-15 | 2025-05-13 | 1.100 | 306,000 | +0 | 0.02% | 336,600 |
| 2025-05-14 | 2025-05-12 | 1.100 | 306,000 | +0 | 0.02% | 336,600 |
| 2025-05-13 | 2025-05-09 | 1.100 | 306,000 | +0 | 0.02% | 336,600 |
| 2025-05-12 | 2025-05-08 | 1.100 | 306,000 | +0 | 0.02% | 336,600 |
| 2025-05-09 | 2025-05-07 | 1.100 | 306,000 | +0 | 0.02% | 336,600 |
| 2025-05-08 | 2025-05-06 | 1.100 | 306,000 | +0 | 0.02% | 336,600 |
| 2025-05-07 | 2025-05-02 | 1.100 | 306,000 | +0 | 0.02% | 336,600 |
| 2025-05-06 | 2025-04-30 | 1.100 | 306,000 | +0 | 0.02% | 336,600 |
| 2025-05-02 | 2025-04-29 | 1.090 | 306,000 | +0 | 0.02% | 333,540 |
| 2025-04-30 | 2025-04-28 | 1.100 | 306,000 | +0 | 0.02% | 336,600 |
| 2025-04-29 | 2025-04-25 | 1.080 | 306,000 | +0 | 0.02% | 330,480 |
| 2025-04-28 | 2025-04-24 | 1.100 | 306,000 | +0 | 0.02% | 336,600 |
| 2025-04-25 | 2025-04-23 | 1.100 | 306,000 | +0 | 0.02% | 336,600 |
| 2025-04-24 | 2025-04-22 | 1.170 | 306,000 | +0 | 0.02% | 358,020 |
| 2025-04-23 | 2025-04-17 | 1.200 | 306,000 | +0 | 0.02% | 367,200 |
| 2025-04-22 | 2025-04-16 | 1.120 | 306,000 | +0 | 0.02% | 342,720 |
| 2025-04-17 | 2025-04-15 | 1.100 | 306,000 | +0 | 0.02% | 336,600 |
| 2025-04-16 | 2025-04-14 | 1.030 | 306,000 | +0 | 0.02% | 315,180 |
| 2025-04-15 | 2025-04-11 | 1.010 | 306,000 | +0 | 0.02% | 309,060 |
| 2025-04-14 | 2025-04-10 | 0.960 | 306,000 | +0 | 0.02% | 293,760 |
| 2025-04-11 | 2025-04-09 | 0.960 | 306,000 | +0 | 0.02% | 293,760 |
| 2025-04-10 | 2025-04-08 | 0.980 | 306,000 | +0 | 0.02% | 299,880 |
| 2025-04-09 | 2025-04-07 | 0.980 | 306,000 | +0 | 0.02% | 299,880 |
| 2025-04-08 | 2025-04-03 | 1.070 | 306,000 | +0 | 0.02% | 327,420 |
| 2025-04-07 | 2025-04-02 | 1.080 | 306,000 | +0 | 0.02% | 330,480 |
| 2025-04-03 | 2025-04-01 | 1.070 | 306,000 | +0 | 0.02% | 327,420 |
| 2025-04-02 | 2025-03-31 | 1.070 | 306,000 | +0 | 0.02% | 327,420 |
| 2025-04-01 | 2025-03-28 | 1.070 | 306,000 | +0 | 0.02% | 327,420 |
| 2025-03-31 | 2025-03-27 | 1.070 | 306,000 | +0 | 0.02% | 327,420 |
| 2025-03-28 | 2025-03-26 | 1.070 | 306,000 | +0 | 0.02% | 327,420 |
| 2025-03-27 | 2025-03-25 | 1.070 | 306,000 | +0 | 0.02% | 327,420 |
| 2025-03-26 | 2025-03-24 | 1.070 | 306,000 | +0 | 0.02% | 327,420 |
| 2025-03-25 | 2025-03-21 | 1.070 | 306,000 | +0 | 0.02% | 327,420 |
| 2025-03-24 | 2025-03-20 | 1.070 | 306,000 | +0 | 0.02% | 327,420 |
| 2025-03-21 | 2025-03-19 | 1.070 | 306,000 | +0 | 0.02% | 327,420 |
| 2025-03-20 | 2025-03-18 | 1.070 | 306,000 | +0 | 0.02% | 327,420 |
| 2025-03-19 | 2025-03-17 | 1.070 | 306,000 | +0 | 0.02% | 327,420 |
| 2025-03-18 | 2025-03-14 | 1.070 | 306,000 | +0 | 0.02% | 327,420 |
| 2025-03-17 | 2025-03-13 | 1.040 | 306,000 | +0 | 0.02% | 318,240 |
| 2025-03-14 | 2025-03-12 | 1.040 | 306,000 | +0 | 0.02% | 318,240 |
| 2025-03-13 | 2025-03-11 | 1.020 | 306,000 | +0 | 0.02% | 312,120 |
| 2025-03-12 | 2025-03-10 | 1.040 | 306,000 | +0 | 0.02% | 318,240 |
| 2025-03-11 | 2025-03-07 | 1.050 | 306,000 | +0 | 0.02% | 321,300 |
| 2025-03-10 | 2025-03-06 | 1.050 | 306,000 | +0 | 0.02% | 321,300 |
| 2025-03-07 | 2025-03-05 | 1.030 | 306,000 | +0 | 0.02% | 315,180 |
| 2025-03-06 | 2025-03-04 | 1.030 | 306,000 | +0 | 0.02% | 315,180 |
| 2025-03-05 | 2025-03-03 | 1.030 | 306,000 | +0 | 0.02% | 315,180 |
| 2025-03-04 | 2025-02-28 | 1.030 | 306,000 | +0 | 0.02% | 315,180 |
| 2025-03-03 | 2025-02-27 | 1.030 | 306,000 | +0 | 0.02% | 315,180 |
| 2025-02-28 | 2025-02-26 | 1.040 | 306,000 | +0 | 0.02% | 318,240 |
| 2025-02-27 | 2025-02-25 | 1.040 | 306,000 | +0 | 0.02% | 318,240 |
| 2025-02-26 | 2025-02-24 | 1.010 | 306,000 | +0 | 0.02% | 309,060 |
| 2025-02-25 | 2025-02-21 | 1.020 | 306,000 | +0 | 0.02% | 312,120 |
| 2025-02-24 | 2025-02-20 | 1.050 | 306,000 | +0 | 0.02% | 321,300 |
| 2025-02-21 | 2025-02-19 | 1.030 | 306,000 | +0 | 0.02% | 315,180 |
| 2025-02-20 | 2025-02-18 | 1.020 | 306,000 | +0 | 0.02% | 312,120 |
| 2025-02-19 | 2025-02-17 | 1.020 | 306,000 | +0 | 0.02% | 312,120 |
| 2025-02-18 | 2025-02-14 | 1.030 | 306,000 | +0 | 0.02% | 315,180 |
| 2025-02-17 | 2025-02-13 | 1.010 | 306,000 | +0 | 0.02% | 309,060 |
| 2025-02-14 | 2025-02-12 | 1.010 | 306,000 | +0 | 0.02% | 309,060 |
| 2025-02-13 | 2025-02-11 | 0.990 | 306,000 | +0 | 0.02% | 302,940 |
| 2025-02-12 | 2025-02-10 | 0.990 | 306,000 | +0 | 0.02% | 302,940 |
| 2025-02-11 | 2025-02-07 | 0.950 | 306,000 | +0 | 0.02% | 290,700 |
| 2025-02-10 | 2025-02-06 | 0.960 | 306,000 | +0 | 0.02% | 293,760 |
| 2025-02-07 | 2025-02-05 | 0.960 | 306,000 | +0 | 0.02% | 293,760 |
| 2025-02-06 | 2025-02-04 | 0.960 | 306,000 | +0 | 0.02% | 293,760 |
| 2025-02-05 | 2025-02-03 | 0.940 | 306,000 | +0 | 0.02% | 287,640 |
| 2025-02-04 | 2025-01-28 | 0.940 | 306,000 | +0 | 0.02% | 287,640 |
| 2025-02-03 | 2025-01-24 | 0.950 | 306,000 | +0 | 0.02% | 290,700 |
| 2025-01-27 | 2025-01-23 | 0.950 | 306,000 | +0 | 0.02% | 290,700 |
| 2025-01-24 | 2025-01-22 | 0.940 | 306,000 | +0 | 0.02% | 287,640 |
| 2025-01-23 | 2025-01-21 | 0.940 | 306,000 | +0 | 0.02% | 287,640 |
| 2025-01-22 | 2025-01-20 | 0.940 | 306,000 | +0 | 0.02% | 287,640 |
| 2025-01-21 | 2025-01-17 | 0.940 | 306,000 | +0 | 0.02% | 287,640 |
| 2025-01-20 | 2025-01-16 | 0.950 | 306,000 | +0 | 0.02% | 290,700 |
| 2025-01-17 | 2025-01-15 | 0.950 | 306,000 | +0 | 0.02% | 290,700 |
| 2025-01-16 | 2025-01-14 | 0.950 | 306,000 | +0 | 0.02% | 290,700 |
| 2025-01-15 | 2025-01-13 | 0.930 | 306,000 | +0 | 0.02% | 284,580 |
| 2025-01-14 | 2025-01-10 | 0.950 | 306,000 | +0 | 0.02% | 290,700 |
| 2025-01-13 | 2025-01-09 | 0.950 | 306,000 | +0 | 0.02% | 290,700 |
| 2025-01-10 | 2025-01-08 | 0.950 | 306,000 | +0 | 0.02% | 290,700 |
| 2025-01-09 | 2025-01-07 | 0.950 | 306,000 | +0 | 0.02% | 290,700 |
| 2025-01-08 | 2025-01-06 | 0.950 | 306,000 | +0 | 0.02% | 290,700 |
| 2025-01-07 | 2025-01-03 | 0.950 | 306,000 | +0 | 0.02% | 290,700 |
| 2025-01-06 | 2025-01-02 | 0.950 | 306,000 | +0 | 0.02% | 290,700 |
| 2025-01-03 | 2024-12-31 | 0.960 | 306,000 | +0 | 0.02% | 293,760 |
| 2025-01-02 | 2024-12-27 | 0.950 | 306,000 | +0 | 0.02% | 290,700 |
| 2024-12-30 | 2024-12-24 | 0.950 | 306,000 | +0 | 0.02% | 290,700 |
| 2024-12-27 | 2024-12-20 | 0.950 | 306,000 | +0 | 0.02% | 290,700 |
| 2024-12-23 | 2024-12-19 | 0.950 | 306,000 | +0 | 0.02% | 290,700 |
| 2024-12-20 | 2024-12-18 | 0.950 | 306,000 | +0 | 0.02% | 290,700 |
| 2024-12-19 | 2024-12-17 | 0.930 | 306,000 | +0 | 0.02% | 284,580 |
| 2024-12-18 | 2024-12-16 | 0.920 | 306,000 | +0 | 0.02% | 281,520 |
| 2024-12-17 | 2024-12-13 | 0.920 | 306,000 | +0 | 0.02% | 281,520 |
| 2024-12-16 | 2024-12-12 | 0.950 | 306,000 | +0 | 0.02% | 290,700 |
| 2024-12-13 | 2024-12-11 | 0.970 | 306,000 | +0 | 0.02% | 296,820 |
| 2024-12-12 | 2024-12-10 | 0.970 | 306,000 | +0 | 0.02% | 296,820 |
| 2024-12-11 | 2024-12-09 | 0.960 | 306,000 | +0 | 0.02% | 293,760 |
| 2024-12-10 | 2024-12-06 | 0.960 | 306,000 | +0 | 0.02% | 293,760 |
| 2024-12-09 | 2024-12-05 | 0.980 | 306,000 | +0 | 0.02% | 299,880 |
| 2024-12-06 | 2024-12-04 | 0.980 | 306,000 | +0 | 0.02% | 299,880 |
| 2024-12-05 | 2024-12-03 | 1.000 | 306,000 | +0 | 0.02% | 306,000 |
| 2024-12-04 | 2024-12-02 | 0.990 | 306,000 | +0 | 0.02% | 302,940 |
| 2024-12-03 | 2024-11-29 | 0.990 | 306,000 | +0 | 0.02% | 302,940 |
| 2024-12-02 | 2024-11-28 | 0.970 | 306,000 | +0 | 0.02% | 296,820 |
| 2024-11-29 | 2024-11-27 | 0.970 | 306,000 | +0 | 0.02% | 296,820 |
| 2024-11-28 | 2024-11-26 | 0.960 | 306,000 | +0 | 0.02% | 293,760 |
| 2024-11-27 | 2024-11-25 | 0.960 | 306,000 | +0 | 0.02% | 293,760 |
| 2024-11-26 | 2024-11-22 | 0.960 | 306,000 | +0 | 0.02% | 293,760 |
| 2024-11-25 | 2024-11-21 | 0.980 | 306,000 | +0 | 0.02% | 299,880 |
| 2024-11-22 | 2024-11-20 | 1.216 | 306,000 | +0 | 0.02% | 372,117 |
| 2024-11-21 | 2024-11-19 | 1.205 | 306,000 | +31,723 | 0.02% | 368,703 |
| 2024-11-20 | 2024-11-18 | 1.194 | 274,277 | +0 | 0.02% | 327,420 |
| 2024-11-19 | 2024-11-15 | 1.194 | 274,277 | +0 | 0.02% | 327,420 |
| 2024-11-18 | 2024-11-14 | 1.194 | 274,277 | +0 | 0.02% | 327,420 |
| 2024-11-15 | 2024-11-13 | 1.194 | 274,277 | +0 | 0.02% | 327,420 |
| 2024-11-14 | 2024-11-12 | 1.149 | 274,277 | +0 | 0.02% | 315,180 |
| 2024-11-13 | 2024-11-11 | 1.216 | 274,277 | +0 | 0.02% | 333,540 |
| 2024-11-12 | 2024-11-08 | 1.216 | 274,277 | +0 | 0.02% | 333,540 |
| 2024-11-11 | 2024-11-07 | 1.216 | 274,277 | +0 | 0.02% | 333,540 |
| 2024-11-08 | 2024-11-06 | 1.194 | 274,277 | +0 | 0.02% | 327,420 |
| 2024-11-07 | 2024-11-05 | 1.216 | 274,277 | +0 | 0.02% | 333,540 |
| 2024-11-06 | 2024-11-04 | 1.216 | 274,277 | +0 | 0.02% | 333,540 |
| 2024-11-05 | 2024-11-01 | 1.216 | 274,277 | +0 | 0.02% | 333,540 |
| 2024-11-04 | 2024-10-31 | 1.205 | 274,277 | +0 | 0.02% | 330,480 |
| 2024-11-01 | 2024-10-30 | 1.205 | 274,277 | +0 | 0.02% | 330,480 |
| 2024-10-31 | 2024-10-29 | 1.205 | 274,277 | +0 | 0.02% | 330,480 |
| 2024-10-30 | 2024-10-28 | 1.205 | 274,277 | +0 | 0.02% | 330,480 |
| 2024-10-29 | 2024-10-25 | 1.205 | 274,277 | +0 | 0.02% | 330,480 |
| 2024-10-28 | 2024-10-24 | 1.205 | 274,277 | +0 | 0.02% | 330,480 |
| 2024-10-25 | 2024-10-23 | 1.194 | 274,277 | +0 | 0.02% | 327,420 |
| 2024-10-24 | 2024-10-22 | 1.171 | 274,277 | +0 | 0.02% | 321,300 |
| 2024-10-23 | 2024-10-21 | 1.183 | 274,277 | +0 | 0.02% | 324,360 |
| 2024-10-22 | 2024-10-18 | 1.205 | 274,277 | +0 | 0.02% | 330,480 |
| 2024-10-21 | 2024-10-17 | 1.227 | 274,277 | +0 | 0.02% | 336,600 |
| 2024-10-18 | 2024-10-16 | 1.227 | 274,277 | +0 | 0.02% | 336,600 |
| 2024-10-17 | 2024-10-15 | 1.194 | 274,277 | +0 | 0.02% | 327,420 |
| 2024-10-16 | 2024-10-14 | 1.160 | 274,277 | +0 | 0.02% | 318,240 |
| 2024-10-15 | 2024-10-10 | 1.183 | 274,277 | +0 | 0.02% | 324,360 |
| 2024-10-14 | 2024-10-09 | 1.171 | 274,277 | +0 | 0.02% | 321,300 |
| 2024-10-10 | 2024-10-08 | 1.194 | 274,277 | +0 | 0.02% | 327,420 |
| 2024-10-09 | 2024-10-07 | 1.250 | 274,277 | +0 | 0.02% | 342,720 |
| 2024-10-08 | 2024-10-04 | 1.194 | 274,277 | +0 | 0.02% | 327,420 |
| 2024-10-07 | 2024-10-03 | 1.149 | 274,277 | +0 | 0.02% | 315,180 |
| 2024-10-04 | 2024-10-02 | 1.171 | 274,277 | +0 | 0.02% | 321,300 |
| 2024-10-03 | 2024-09-30 | 1.160 | 274,277 | +0 | 0.02% | 318,240 |
| 2024-10-02 | 2024-09-27 | 1.138 | 274,277 | +0 | 0.02% | 312,120 |
| 2024-09-30 | 2024-09-26 | 1.138 | 274,277 | +0 | 0.02% | 312,120 |
| 2024-09-27 | 2024-09-25 | 1.105 | 274,277 | +0 | 0.02% | 302,940 |
| 2024-09-26 | 2024-09-24 | 1.093 | 274,277 | +0 | 0.02% | 299,880 |
| 2024-09-25 | 2024-09-23 | 1.093 | 274,277 | +0 | 0.02% | 299,880 |
| 2024-09-24 | 2024-09-20 | 1.082 | 274,277 | +0 | 0.02% | 296,820 |
| 2024-09-23 | 2024-09-19 | 1.060 | 274,277 | +0 | 0.02% | 290,700 |
| 2024-09-20 | 2024-09-17 | 1.038 | 274,277 | +0 | 0.02% | 284,580 |
| 2024-09-19 | 2024-09-16 | 1.038 | 274,277 | +0 | 0.02% | 284,580 |
| 2024-09-17 | 2024-09-13 | 1.038 | 274,277 | +0 | 0.02% | 284,580 |
| 2024-09-16 | 2024-09-12 | 1.038 | 274,277 | +0 | 0.02% | 284,580 |
| 2024-09-13 | 2024-09-11 | 1.026 | 274,277 | +0 | 0.02% | 281,520 |
| 2024-09-12 | 2024-09-10 | 1.049 | 274,277 | +0 | 0.02% | 287,640 |
| 2024-09-11 | 2024-09-09 | 1.049 | 274,277 | +0 | 0.02% | 287,640 |
| 2024-09-10 | 2024-09-05 | 1.049 | 274,277 | +0 | 0.02% | 287,640 |
| 2024-09-09 | 2024-09-04 | 1.049 | 274,277 | +0 | 0.02% | 287,640 |
| 2024-09-05 | 2024-09-03 | 1.049 | 274,277 | +0 | 0.02% | 287,640 |
| 2024-09-04 | 2024-09-02 | 1.049 | 274,277 | +0 | 0.02% | 287,640 |
| 2024-09-03 | 2024-08-30 | 1.038 | 274,277 | +0 | 0.02% | 284,580 |
| 2024-09-02 | 2024-08-29 | 1.060 | 274,277 | +0 | 0.02% | 290,700 |
| 2024-08-30 | 2024-08-28 | 1.060 | 274,277 | +0 | 0.02% | 290,700 |
| 2024-08-29 | 2024-08-27 | 1.049 | 274,277 | +0 | 0.02% | 287,640 |
| 2024-08-28 | 2024-08-26 | 1.049 | 274,277 | +0 | 0.02% | 287,640 |
| 2024-08-27 | 2024-08-23 | 1.060 | 274,277 | +0 | 0.02% | 290,700 |
| 2024-08-26 | 2024-08-22 | 1.071 | 274,277 | +0 | 0.02% | 293,760 |
| 2024-08-23 | 2024-08-21 | 1.082 | 274,277 | +0 | 0.02% | 296,820 |
| 2024-08-22 | 2024-08-20 | 1.093 | 274,277 | +0 | 0.02% | 299,880 |
| 2024-08-21 | 2024-08-19 | 1.105 | 274,277 | +0 | 0.02% | 302,940 |
| 2024-08-20 | 2024-08-16 | 1.105 | 274,277 | +0 | 0.02% | 302,940 |
| 2024-08-19 | 2024-08-15 | 1.105 | 274,277 | +0 | 0.02% | 302,940 |
| 2024-08-16 | 2024-08-14 | 1.105 | 274,277 | +0 | 0.02% | 302,940 |
| 2024-08-15 | 2024-08-13 | 1.116 | 274,277 | +0 | 0.02% | 306,000 |
| 2024-08-14 | 2024-08-12 | 1.105 | 274,277 | +0 | 0.02% | 302,940 |
| 2024-08-13 | 2024-08-09 | 1.105 | 274,277 | +0 | 0.02% | 302,940 |
| 2024-08-12 | 2024-08-08 | 1.105 | 274,277 | +0 | 0.02% | 302,940 |
| 2024-08-09 | 2024-08-07 | 1.116 | 274,277 | +0 | 0.02% | 306,000 |
| 2024-08-08 | 2024-08-06 | 1.093 | 274,277 | +0 | 0.02% | 299,880 |
| 2024-08-07 | 2024-08-05 | 1.082 | 274,277 | +0 | 0.02% | 296,820 |
| 2024-08-06 | 2024-08-02 | 1.127 | 274,277 | +0 | 0.02% | 309,060 |
| 2024-08-05 | 2024-08-01 | 1.105 | 274,277 | +0 | 0.02% | 302,940 |
| 2024-08-02 | 2024-07-31 | 1.116 | 274,277 | +0 | 0.02% | 306,000 |
| 2024-08-01 | 2024-07-30 | 1.116 | 274,277 | +0 | 0.02% | 306,000 |
| 2024-07-31 | 2024-07-29 | 1.116 | 274,277 | +0 | 0.02% | 306,000 |
| 2024-07-30 | 2024-07-26 | 1.116 | 274,277 | +0 | 0.02% | 306,000 |
| 2024-07-29 | 2024-07-25 | 1.127 | 274,277 | +0 | 0.02% | 309,060 |
| 2024-07-26 | 2024-07-24 | 1.160 | 274,277 | +0 | 0.02% | 318,240 |
| 2024-07-25 | 2024-07-23 | 1.160 | 274,277 | +0 | 0.02% | 318,240 |
| 2024-07-24 | 2024-07-22 | 1.160 | 274,277 | +0 | 0.02% | 318,240 |
| 2024-07-23 | 2024-07-19 | 1.160 | 274,277 | +0 | 0.02% | 318,240 |
| 2024-07-22 | 2024-07-18 | 1.171 | 274,277 | +0 | 0.02% | 321,300 |
| 2024-07-19 | 2024-07-17 | 1.171 | 274,277 | +0 | 0.02% | 321,300 |
| 2024-07-18 | 2024-07-16 | 1.194 | 274,277 | +0 | 0.02% | 327,420 |
| 2024-07-17 | 2024-07-15 | 1.227 | 274,277 | +0 | 0.02% | 336,600 |
| 2024-07-16 | 2024-07-12 | 1.227 | 274,277 | +0 | 0.02% | 336,600 |
| 2024-07-15 | 2024-07-11 | 1.227 | 274,277 | +0 | 0.02% | 336,600 |
| 2024-07-12 | 2024-07-10 | 1.227 | 274,277 | +0 | 0.02% | 336,600 |
| 2024-07-11 | 2024-07-09 | 1.227 | 274,277 | +0 | 0.02% | 336,600 |
| 2024-07-10 | 2024-07-08 | 1.183 | 274,277 | +0 | 0.02% | 324,360 |
| 2024-07-09 | 2024-07-05 | 1.183 | 274,277 | +0 | 0.02% | 324,360 |
| 2024-07-08 | 2024-07-04 | 1.216 | 274,277 | +0 | 0.02% | 333,540 |
| 2024-07-05 | 2024-07-03 | 1.216 | 274,277 | +0 | 0.02% | 333,540 |
| 2024-07-04 | 2024-07-02 | 1.183 | 274,277 | +0 | 0.02% | 324,360 |
| 2024-07-03 | 2024-06-28 | 1.171 | 274,277 | +0 | 0.02% | 321,300 |
| 2024-07-02 | 2024-06-27 | 1.171 | 274,277 | +0 | 0.02% | 321,300 |
| 2024-06-28 | 2024-06-26 | 1.183 | 274,277 | +0 | 0.02% | 324,360 |
| 2024-06-27 | 2024-06-25 | 1.183 | 274,277 | +0 | 0.02% | 324,360 |
| 2024-06-26 | 2024-06-24 | 1.183 | 274,277 | +0 | 0.02% | 324,360 |
| 2024-06-25 | 2024-06-21 | 1.183 | 274,277 | +0 | 0.02% | 324,360 |
| 2024-06-24 | 2024-06-20 | 1.183 | 274,277 | +0 | 0.02% | 324,360 |
| 2024-06-21 | 2024-06-19 | 1.183 | 274,277 | +0 | 0.02% | 324,360 |
| 2024-06-20 | 2024-06-18 | 1.183 | 274,277 | +0 | 0.02% | 324,360 |
| 2024-06-19 | 2024-06-17 | 1.183 | 274,277 | +0 | 0.02% | 324,360 |
| 2024-06-18 | 2024-06-14 | 1.183 | 274,277 | +0 | 0.02% | 324,360 |
| 2024-06-17 | 2024-06-13 | 1.160 | 274,277 | +0 | 0.02% | 318,240 |
| 2024-06-14 | 2024-06-12 | 1.238 | 274,277 | +0 | 0.02% | 339,660 |
| 2024-06-13 | 2024-06-11 | 1.283 | 274,277 | +0 | 0.02% | 351,900 |
| 2024-06-12 | 2024-06-07 | 1.283 | 274,277 | +0 | 0.02% | 351,900 |
| 2024-06-11 | 2024-06-06 | 1.283 | 274,277 | +0 | 0.02% | 351,900 |
| 2024-06-07 | 2024-06-05 | 1.283 | 274,277 | +0 | 0.02% | 351,900 |
| 2024-06-06 | 2024-06-04 | 1.283 | 274,277 | +0 | 0.02% | 351,900 |
| 2024-06-05 | 2024-06-03 | 1.328 | 274,277 | +0 | 0.02% | 364,140 |
| 2024-06-04 | 2024-05-31 | 1.328 | 274,277 | +0 | 0.02% | 364,140 |
| 2024-06-03 | 2024-05-30 | 1.328 | 274,277 | +0 | 0.02% | 364,140 |
| 2024-05-31 | 2024-05-29 | 1.316 | 274,277 | +0 | 0.02% | 361,080 |
| 2024-05-30 | 2024-05-28 | 1.316 | 274,277 | +0 | 0.02% | 361,080 |
| 2024-05-29 | 2024-05-27 | 1.294 | 274,277 | +0 | 0.02% | 354,960 |
| 2024-05-28 | 2024-05-24 | 1.294 | 274,277 | +0 | 0.02% | 354,960 |
| 2024-05-27 | 2024-05-23 | 1.305 | 274,277 | +0 | 0.02% | 358,020 |
| 2024-05-24 | 2024-05-22 | 1.328 | 274,277 | +0 | 0.02% | 364,140 |
| 2024-05-23 | 2024-05-21 | 1.328 | 274,277 | +0 | 0.02% | 364,140 |
| 2024-05-22 | 2024-05-20 | 1.372 | 274,277 | +0 | 0.02% | 376,380 |
| 2024-05-21 | 2024-05-17 | 1.328 | 274,277 | +0 | 0.02% | 364,140 |
| 2024-05-20 | 2024-05-16 | 1.328 | 274,277 | +0 | 0.02% | 364,140 |
| 2024-05-17 | 2024-05-14 | 1.328 | 274,277 | +0 | 0.02% | 364,140 |
| 2024-05-16 | 2024-05-13 | 1.328 | 274,277 | +0 | 0.02% | 364,140 |
| 2024-05-14 | 2024-05-10 | 1.328 | 274,277 | +0 | 0.02% | 364,140 |
| 2024-05-13 | 2024-05-09 | 1.339 | 274,277 | +0 | 0.02% | 367,200 |
| 2024-05-10 | 2024-05-08 | 1.316 | 274,277 | +0 | 0.02% | 361,080 |
| 2024-05-09 | 2024-05-07 | 1.316 | 274,277 | +0 | 0.02% | 361,080 |
| 2024-05-08 | 2024-05-06 | 1.316 | 274,277 | +0 | 0.02% | 361,080 |
| 2024-05-07 | 2024-05-03 | 1.316 | 274,277 | +0 | 0.02% | 361,080 |
| 2024-05-06 | 2024-05-02 | 1.316 | 274,277 | +0 | 0.02% | 361,080 |
| 2024-05-03 | 2024-04-30 | 1.316 | 274,277 | +0 | 0.02% | 361,080 |
| 2024-05-02 | 2024-04-29 | 1.294 | 274,277 | +0 | 0.02% | 354,960 |
| 2024-04-30 | 2024-04-26 | 1.294 | 274,277 | +0 | 0.02% | 354,960 |
| 2024-04-29 | 2024-04-25 | 1.272 | 274,277 | +0 | 0.02% | 348,840 |
| 2024-04-26 | 2024-04-24 | 1.272 | 274,277 | +0 | 0.02% | 348,840 |
| 2024-04-25 | 2024-04-23 | 1.261 | 274,277 | +0 | 0.02% | 345,780 |
| 2024-04-24 | 2024-04-22 | 1.283 | 274,277 | +0 | 0.02% | 351,900 |
| 2024-04-23 | 2024-04-19 | 1.283 | 274,277 | +0 | 0.02% | 351,900 |
| 2024-04-22 | 2024-04-18 | 1.283 | 274,277 | +0 | 0.02% | 351,900 |
| 2024-04-19 | 2024-04-17 | 1.272 | 274,277 | +0 | 0.02% | 348,840 |
| 2024-04-18 | 2024-04-16 | 1.272 | 274,277 | +0 | 0.02% | 348,840 |
| 2024-04-17 | 2024-04-15 | 1.283 | 274,277 | +0 | 0.02% | 351,900 |
| 2024-04-16 | 2024-04-12 | 1.305 | 274,277 | +0 | 0.02% | 358,020 |
| 2024-04-15 | 2024-04-11 | 1.283 | 274,277 | +0 | 0.02% | 351,900 |
| 2024-04-12 | 2024-04-10 | 1.272 | 274,277 | +0 | 0.02% | 348,840 |
| 2024-04-11 | 2024-04-09 | 1.272 | 274,277 | +0 | 0.02% | 348,840 |
| 2024-04-10 | 2024-04-08 | 1.160 | 274,277 | +0 | 0.02% | 318,240 |
| 2024-04-09 | 2024-04-05 | 1.138 | 274,277 | +0 | 0.02% | 312,120 |
| 2024-04-08 | 2024-04-03 | 1.116 | 274,277 | +0 | 0.02% | 306,000 |
| 2024-04-05 | 2024-04-02 | 1.116 | 274,277 | +0 | 0.02% | 306,000 |
| 2024-04-03 | 2024-03-28 | 1.071 | 274,277 | +0 | 0.02% | 293,760 |
| 2024-04-02 | 2024-03-27 | 1.105 | 274,277 | +0 | 0.02% | 302,940 |
| 2024-03-28 | 2024-03-26 | 1.105 | 274,277 | +0 | 0.02% | 302,940 |
| 2024-03-27 | 2024-03-25 | 1.105 | 274,277 | +0 | 0.02% | 302,940 |
| 2024-03-26 | 2024-03-22 | 1.105 | 274,277 | +0 | 0.02% | 302,940 |
| 2024-03-25 | 2024-03-21 | 1.105 | 274,277 | +0 | 0.02% | 302,940 |
| 2024-03-22 | 2024-03-20 | 1.093 | 274,277 | +0 | 0.02% | 299,880 |
| 2024-03-21 | 2024-03-19 | 1.116 | 274,277 | +0 | 0.02% | 306,000 |
| 2024-03-20 | 2024-03-18 | 1.138 | 274,277 | +0 | 0.02% | 312,120 |
| 2024-03-19 | 2024-03-15 | 1.093 | 274,277 | +0 | 0.02% | 299,880 |
| 2024-03-18 | 2024-03-14 | 1.060 | 274,277 | +0 | 0.02% | 290,700 |
| 2024-03-15 | 2024-03-13 | 1.049 | 274,277 | +0 | 0.02% | 287,640 |
| 2024-03-14 | 2024-03-12 | 1.049 | 274,277 | +0 | 0.02% | 287,640 |
| 2024-03-13 | 2024-03-11 | 1.049 | 274,277 | +0 | 0.02% | 287,640 |
| 2024-03-12 | 2024-03-08 | 1.105 | 274,277 | +0 | 0.02% | 302,940 |
| 2024-03-11 | 2024-03-07 | 1.105 | 274,277 | +0 | 0.02% | 302,940 |
| 2024-03-08 | 2024-03-06 | 1.105 | 274,277 | +0 | 0.02% | 302,940 |
| 2024-03-07 | 2024-03-05 | 1.105 | 274,277 | +0 | 0.02% | 302,940 |
| 2024-03-06 | 2024-03-04 | 1.105 | 274,277 | +0 | 0.02% | 302,940 |
| 2024-03-05 | 2024-03-01 | 1.105 | 274,277 | +0 | 0.02% | 302,940 |
| 2024-03-04 | 2024-02-29 | 1.105 | 274,277 | +0 | 0.02% | 302,940 |
| 2024-03-01 | 2024-02-28 | 1.105 | 274,277 | +0 | 0.02% | 302,940 |
| 2024-02-29 | 2024-02-27 | 1.105 | 274,277 | +0 | 0.02% | 302,940 |
| 2024-02-28 | 2024-02-26 | 1.105 | 274,277 | +0 | 0.02% | 302,940 |
| 2024-02-27 | 2024-02-23 | 1.105 | 274,277 | +0 | 0.02% | 302,940 |
| 2024-02-26 | 2024-02-22 | 1.105 | 274,277 | +0 | 0.02% | 302,940 |
| 2024-02-23 | 2024-02-21 | 1.105 | 274,277 | +0 | 0.02% | 302,940 |
| 2024-02-22 | 2024-02-20 | 1.138 | 274,277 | +0 | 0.02% | 312,120 |
| 2024-02-21 | 2024-02-19 | 1.138 | 274,277 | +0 | 0.02% | 312,120 |
| 2024-02-20 | 2024-02-16 | 1.138 | 274,277 | +0 | 0.02% | 312,120 |
| 2024-02-19 | 2024-02-15 | 1.038 | 274,277 | +0 | 0.02% | 284,580 |
| 2024-02-16 | 2024-02-14 | 1.038 | 274,277 | +0 | 0.02% | 284,580 |
| 2024-02-15 | 2024-02-09 | 1.038 | 274,277 | +0 | 0.02% | 284,580 |
| 2024-02-14 | 2024-02-07 | 1.049 | 274,277 | +0 | 0.02% | 287,640 |
| 2024-02-08 | 2024-02-06 | 1.049 | 274,277 | +0 | 0.02% | 287,640 |
| 2024-02-07 | 2024-02-05 | 1.049 | 274,277 | +0 | 0.02% | 287,640 |
| 2024-02-06 | 2024-02-02 | 1.060 | 274,277 | +0 | 0.02% | 290,700 |
| 2024-02-05 | 2024-02-01 | 1.060 | 274,277 | +0 | 0.02% | 290,700 |
| 2024-02-02 | 2024-01-31 | 1.060 | 274,277 | +0 | 0.02% | 290,700 |
| 2024-02-01 | 2024-01-30 | 1.060 | 274,277 | +0 | 0.02% | 290,700 |
| 2024-01-31 | 2024-01-29 | 1.060 | 274,277 | +0 | 0.02% | 290,700 |
| 2024-01-30 | 2024-01-26 | 1.060 | 274,277 | +0 | 0.02% | 290,700 |
| 2024-01-29 | 2024-01-25 | 1.060 | 274,277 | +0 | 0.02% | 290,700 |
| 2024-01-26 | 2024-01-24 | 1.060 | 274,277 | +0 | 0.02% | 290,700 |
| 2024-01-25 | 2024-01-23 | 1.060 | 274,277 | +0 | 0.02% | 290,700 |
| 2024-01-24 | 2024-01-22 | 1.060 | 274,277 | +0 | 0.02% | 290,700 |
| 2024-01-23 | 2024-01-19 | 1.071 | 274,277 | +0 | 0.02% | 293,760 |
| 2024-01-22 | 2024-01-18 | 1.071 | 274,277 | +0 | 0.02% | 293,760 |
| 2024-01-19 | 2024-01-17 | 1.071 | 274,277 | +0 | 0.02% | 293,760 |
| 2024-01-18 | 2024-01-16 | 1.071 | 274,277 | +0 | 0.02% | 293,760 |
| 2024-01-17 | 2024-01-15 | 1.071 | 274,277 | +0 | 0.02% | 293,760 |
| 2024-01-16 | 2024-01-12 | 1.060 | 274,277 | +0 | 0.02% | 290,700 |
| 2024-01-15 | 2024-01-11 | 1.060 | 274,277 | +0 | 0.02% | 290,700 |
| 2024-01-12 | 2024-01-10 | 1.082 | 274,277 | +0 | 0.02% | 296,820 |
| 2024-01-11 | 2024-01-09 | 1.071 | 274,277 | +0 | 0.02% | 293,760 |
| 2024-01-10 | 2024-01-08 | 1.071 | 274,277 | +0 | 0.02% | 293,760 |
| 2024-01-09 | 2024-01-05 | 1.071 | 274,277 | +0 | 0.02% | 293,760 |
| 2024-01-08 | 2024-01-04 | 1.071 | 274,277 | +0 | 0.02% | 293,760 |
| 2024-01-05 | 2024-01-03 | 1.071 | 274,277 | +0 | 0.02% | 293,760 |
| 2024-01-04 | 2024-01-02 | 1.071 | 274,277 | +0 | 0.02% | 293,760 |
| 2024-01-03 | 2023-12-29 | 1.071 | 274,277 | +0 | 0.02% | 293,760 |
| 2024-01-02 | 2023-12-28 | 1.060 | 274,277 | +0 | 0.02% | 290,700 |
| 2023-12-29 | 2023-12-27 | 1.060 | 274,277 | +0 | 0.02% | 290,700 |
| 2023-12-28 | 2023-12-22 | 1.060 | 274,277 | +0 | 0.02% | 290,700 |
| 2023-12-27 | 2023-12-21 | 1.060 | 274,277 | +0 | 0.02% | 290,700 |
| 2023-12-22 | 2023-12-20 | 1.049 | 274,277 | +0 | 0.02% | 287,640 |
| 2023-12-21 | 2023-12-19 | 1.049 | 274,277 | +0 | 0.02% | 287,640 |
| 2023-12-20 | 2023-12-18 | 1.049 | 274,277 | +0 | 0.02% | 287,640 |
| 2023-12-19 | 2023-12-15 | 1.049 | 274,277 | +0 | 0.02% | 287,640 |
| 2023-12-18 | 2023-12-14 | 1.049 | 274,277 | +0 | 0.02% | 287,640 |
| 2023-12-15 | 2023-12-13 | 1.049 | 274,277 | +0 | 0.02% | 287,640 |
| 2023-12-14 | 2023-12-12 | 1.049 | 274,277 | +0 | 0.02% | 287,640 |
| 2023-12-13 | 2023-12-11 | 1.038 | 274,277 | +0 | 0.02% | 284,580 |
| 2023-12-12 | 2023-12-08 | 1.038 | 274,277 | +0 | 0.02% | 284,580 |
| 2023-12-11 | 2023-12-07 | 1.038 | 274,277 | +0 | 0.02% | 284,580 |
| 2023-12-08 | 2023-12-06 | 1.071 | 274,277 | +0 | 0.02% | 293,760 |
| 2023-12-07 | 2023-12-05 | 1.071 | 274,277 | +0 | 0.02% | 293,760 |
| 2023-12-06 | 2023-12-04 | 1.116 | 274,277 | +0 | 0.02% | 306,000 |
| 2023-12-05 | 2023-12-01 | 1.127 | 274,277 | +0 | 0.02% | 309,060 |
| 2023-12-04 | 2023-11-30 | 1.127 | 274,277 | +0 | 0.02% | 309,060 |
| 2023-12-01 | 2023-11-29 | 1.093 | 274,277 | +0 | 0.02% | 299,880 |
| 2023-11-30 | 2023-11-28 | 1.093 | 274,277 | +0 | 0.02% | 299,880 |
| 2023-11-29 | 2023-11-27 | 1.093 | 274,277 | +0 | 0.02% | 299,880 |
| 2023-11-28 | 2023-11-24 | 1.093 | 274,277 | +0 | 0.02% | 299,880 |
| 2023-11-27 | 2023-11-23 | 1.093 | 274,277 | +0 | 0.02% | 299,880 |
| 2023-11-24 | 2023-11-22 | 1.093 | 274,277 | +0 | 0.02% | 299,880 |
| 2023-11-23 | 2023-11-21 | 1.093 | 274,277 | +0 | 0.02% | 299,880 |
| 2023-11-22 | 2023-11-20 | 1.093 | 274,277 | +0 | 0.02% | 299,880 |
| 2023-11-21 | 2023-11-17 | 1.071 | 274,277 | +0 | 0.02% | 293,760 |
| 2023-11-20 | 2023-11-16 | 1.093 | 274,277 | +0 | 0.02% | 299,880 |
| 2023-11-17 | 2023-11-15 | 1.350 | 274,277 | +0 | 0.02% | 370,260 |
| 2023-11-16 | 2023-11-14 | 1.301 | 274,277 | +24,934 | 0.02% | 356,796 |
| 2023-11-15 | 2023-11-13 | 1.301 | 249,343 | +0 | 0.02% | 324,360 |
| 2023-11-14 | 2023-11-10 | 1.301 | 249,343 | +0 | 0.02% | 324,360 |
| 2023-11-13 | 2023-11-09 | 1.301 | 249,343 | +0 | 0.02% | 324,360 |
| 2023-11-10 | 2023-11-08 | 1.301 | 249,343 | +0 | 0.02% | 324,360 |
| 2023-11-09 | 2023-11-07 | 1.289 | 249,343 | +0 | 0.02% | 321,300 |
| 2023-11-08 | 2023-11-06 | 1.289 | 249,343 | +0 | 0.02% | 321,300 |
| 2023-11-07 | 2023-11-03 | 1.289 | 249,343 | +0 | 0.02% | 321,300 |
| 2023-11-06 | 2023-11-02 | 1.264 | 249,343 | +0 | 0.02% | 315,180 |
| 2023-11-03 | 2023-11-01 | 1.215 | 249,343 | +0 | 0.02% | 302,940 |
| 2023-11-02 | 2023-10-31 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-11-01 | 2023-10-30 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-10-31 | 2023-10-27 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-10-30 | 2023-10-26 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-10-27 | 2023-10-25 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-10-26 | 2023-10-24 | 1.289 | 249,343 | +0 | 0.02% | 321,300 |
| 2023-10-25 | 2023-10-20 | 1.289 | 249,343 | +0 | 0.02% | 321,300 |
| 2023-10-24 | 2023-10-19 | 1.289 | 249,343 | +0 | 0.02% | 321,300 |
| 2023-10-20 | 2023-10-18 | 1.289 | 249,343 | +0 | 0.02% | 321,300 |
| 2023-10-19 | 2023-10-17 | 1.289 | 249,343 | +0 | 0.02% | 321,300 |
| 2023-10-18 | 2023-10-16 | 1.289 | 249,343 | +0 | 0.02% | 321,300 |
| 2023-10-17 | 2023-10-13 | 1.289 | 249,343 | +0 | 0.02% | 321,300 |
| 2023-10-16 | 2023-10-12 | 1.301 | 249,343 | +0 | 0.02% | 324,360 |
| 2023-10-13 | 2023-10-11 | 1.301 | 249,343 | +0 | 0.02% | 324,360 |
| 2023-10-12 | 2023-10-10 | 1.301 | 249,343 | +0 | 0.02% | 324,360 |
| 2023-10-11 | 2023-10-09 | 1.301 | 249,343 | +0 | 0.02% | 324,360 |
| 2023-10-10 | 2023-10-06 | 1.301 | 249,343 | +0 | 0.02% | 324,360 |
| 2023-10-09 | 2023-10-05 | 1.301 | 249,343 | +0 | 0.02% | 324,360 |
| 2023-10-06 | 2023-10-04 | 1.301 | 249,343 | +0 | 0.02% | 324,360 |
| 2023-10-05 | 2023-10-03 | 1.301 | 249,343 | +0 | 0.02% | 324,360 |
| 2023-10-04 | 2023-09-29 | 1.301 | 249,343 | +0 | 0.02% | 324,360 |
| 2023-10-03 | 2023-09-28 | 1.301 | 249,343 | +0 | 0.02% | 324,360 |
| 2023-09-29 | 2023-09-27 | 1.301 | 249,343 | +0 | 0.02% | 324,360 |
| 2023-09-28 | 2023-09-26 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-09-27 | 2023-09-25 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-09-26 | 2023-09-22 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-09-25 | 2023-09-21 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-09-22 | 2023-09-20 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-09-21 | 2023-09-19 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-09-20 | 2023-09-18 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-09-19 | 2023-09-15 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-09-18 | 2023-09-14 | 1.289 | 249,343 | +0 | 0.02% | 321,300 |
| 2023-09-15 | 2023-09-13 | 1.289 | 249,343 | +0 | 0.02% | 321,300 |
| 2023-09-14 | 2023-09-12 | 1.276 | 249,343 | +0 | 0.02% | 318,240 |
| 2023-09-13 | 2023-09-11 | 1.276 | 249,343 | +0 | 0.02% | 318,240 |
| 2023-09-12 | 2023-09-07 | 1.289 | 249,343 | +0 | 0.02% | 321,300 |
| 2023-09-11 | 2023-09-06 | 1.289 | 249,343 | +0 | 0.02% | 321,300 |
| 2023-09-07 | 2023-09-05 | 1.289 | 249,343 | +0 | 0.02% | 321,300 |
| 2023-09-06 | 2023-09-04 | 1.350 | 249,343 | +0 | 0.02% | 336,600 |
| 2023-09-05 | 2023-08-31 | 1.374 | 249,343 | +0 | 0.02% | 342,720 |
| 2023-09-04 | 2023-08-30 | 1.374 | 249,343 | +0 | 0.02% | 342,720 |
| 2023-08-31 | 2023-08-29 | 1.374 | 249,343 | +0 | 0.02% | 342,720 |
| 2023-08-30 | 2023-08-28 | 1.350 | 249,343 | +0 | 0.02% | 336,600 |
| 2023-08-29 | 2023-08-25 | 1.350 | 249,343 | +0 | 0.02% | 336,600 |
| 2023-08-28 | 2023-08-24 | 1.338 | 249,343 | +0 | 0.02% | 333,540 |
| 2023-08-25 | 2023-08-23 | 1.350 | 249,343 | +0 | 0.02% | 336,600 |
| 2023-08-24 | 2023-08-22 | 1.325 | 249,343 | +0 | 0.02% | 330,480 |
| 2023-08-23 | 2023-08-21 | 1.325 | 249,343 | +0 | 0.02% | 330,480 |
| 2023-08-22 | 2023-08-18 | 1.325 | 249,343 | +0 | 0.02% | 330,480 |
| 2023-08-21 | 2023-08-17 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-08-18 | 2023-08-16 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-08-17 | 2023-08-15 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-08-16 | 2023-08-14 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-08-15 | 2023-08-11 | 1.350 | 249,343 | +0 | 0.02% | 336,600 |
| 2023-08-14 | 2023-08-10 | 1.350 | 249,343 | +0 | 0.02% | 336,600 |
| 2023-08-11 | 2023-08-09 | 1.350 | 249,343 | +0 | 0.02% | 336,600 |
| 2023-08-10 | 2023-08-08 | 1.350 | 249,343 | +0 | 0.02% | 336,600 |
| 2023-08-09 | 2023-08-07 | 1.350 | 249,343 | +0 | 0.02% | 336,600 |
| 2023-08-08 | 2023-08-04 | 1.350 | 249,343 | +0 | 0.02% | 336,600 |
| 2023-08-07 | 2023-08-03 | 1.264 | 249,343 | +0 | 0.02% | 315,180 |
| 2023-08-04 | 2023-08-02 | 1.264 | 249,343 | +0 | 0.02% | 315,180 |
| 2023-08-03 | 2023-08-01 | 1.301 | 249,343 | +0 | 0.02% | 324,360 |
| 2023-08-02 | 2023-07-31 | 1.399 | 249,343 | +0 | 0.02% | 348,840 |
| 2023-08-01 | 2023-07-28 | 1.411 | 249,343 | +0 | 0.02% | 351,900 |
| 2023-07-31 | 2023-07-27 | 1.411 | 249,343 | +0 | 0.02% | 351,900 |
| 2023-07-28 | 2023-07-26 | 1.411 | 249,343 | +0 | 0.02% | 351,900 |
| 2023-07-27 | 2023-07-25 | 1.411 | 249,343 | +0 | 0.02% | 351,900 |
| 2023-07-26 | 2023-07-24 | 1.411 | 249,343 | +0 | 0.02% | 351,900 |
| 2023-07-25 | 2023-07-21 | 1.411 | 249,343 | +0 | 0.02% | 351,900 |
| 2023-07-24 | 2023-07-20 | 1.411 | 249,343 | +0 | 0.02% | 351,900 |
| 2023-07-21 | 2023-07-19 | 1.387 | 249,343 | +0 | 0.02% | 345,780 |
| 2023-07-20 | 2023-07-18 | 1.387 | 249,343 | +0 | 0.02% | 345,780 |
| 2023-07-19 | 2023-07-14 | 1.350 | 249,343 | +0 | 0.02% | 336,600 |
| 2023-07-18 | 2023-07-13 | 1.338 | 249,343 | +0 | 0.02% | 333,540 |
| 2023-07-14 | 2023-07-12 | 1.325 | 249,343 | +0 | 0.02% | 330,480 |
| 2023-07-13 | 2023-07-11 | 1.325 | 249,343 | +0 | 0.02% | 330,480 |
| 2023-07-12 | 2023-07-10 | 1.325 | 249,343 | +0 | 0.02% | 330,480 |
| 2023-07-11 | 2023-07-07 | 1.325 | 249,343 | +0 | 0.02% | 330,480 |
| 2023-07-10 | 2023-07-06 | 1.325 | 249,343 | +0 | 0.02% | 330,480 |
| 2023-07-07 | 2023-07-05 | 1.325 | 249,343 | +0 | 0.02% | 330,480 |
| 2023-07-06 | 2023-07-04 | 1.325 | 249,343 | +0 | 0.02% | 330,480 |
| 2023-07-05 | 2023-07-03 | 1.325 | 249,343 | +0 | 0.02% | 330,480 |
| 2023-07-04 | 2023-06-30 | 1.325 | 249,343 | +0 | 0.02% | 330,480 |
| 2023-07-03 | 2023-06-29 | 1.301 | 249,343 | +0 | 0.02% | 324,360 |
| 2023-06-30 | 2023-06-28 | 1.301 | 249,343 | +0 | 0.02% | 324,360 |
| 2023-06-29 | 2023-06-27 | 1.301 | 249,343 | +0 | 0.02% | 324,360 |
| 2023-06-28 | 2023-06-26 | 1.301 | 249,343 | +0 | 0.02% | 324,360 |
| 2023-06-27 | 2023-06-23 | 1.301 | 249,343 | +0 | 0.02% | 324,360 |
| 2023-06-26 | 2023-06-21 | 1.289 | 249,343 | +0 | 0.02% | 321,300 |
| 2023-06-23 | 2023-06-20 | 1.239 | 249,343 | +0 | 0.02% | 309,060 |
| 2023-06-21 | 2023-06-19 | 1.338 | 249,343 | +0 | 0.02% | 333,540 |
| 2023-06-20 | 2023-06-16 | 1.338 | 249,343 | +0 | 0.02% | 333,540 |
| 2023-06-19 | 2023-06-15 | 1.227 | 249,343 | +0 | 0.02% | 306,000 |
| 2023-06-16 | 2023-06-14 | 1.215 | 249,343 | +0 | 0.02% | 302,940 |
| 2023-06-15 | 2023-06-13 | 1.178 | 249,343 | +0 | 0.02% | 293,760 |
| 2023-06-14 | 2023-06-12 | 1.178 | 249,343 | +0 | 0.02% | 293,760 |
| 2023-06-13 | 2023-06-09 | 1.178 | 249,343 | +0 | 0.02% | 293,760 |
| 2023-06-12 | 2023-06-08 | 1.178 | 249,343 | +0 | 0.02% | 293,760 |
| 2023-06-09 | 2023-06-07 | 1.178 | 249,343 | +0 | 0.02% | 293,760 |
| 2023-06-08 | 2023-06-06 | 1.178 | 249,343 | +0 | 0.02% | 293,760 |
| 2023-06-07 | 2023-06-05 | 1.215 | 249,343 | +0 | 0.02% | 302,940 |
| 2023-06-06 | 2023-06-02 | 1.215 | 249,343 | +0 | 0.02% | 302,940 |
| 2023-06-05 | 2023-06-01 | 1.203 | 249,343 | +0 | 0.02% | 299,880 |
| 2023-06-02 | 2023-05-31 | 1.203 | 249,343 | +0 | 0.02% | 299,880 |
| 2023-06-01 | 2023-05-30 | 1.215 | 249,343 | +0 | 0.02% | 302,940 |
| 2023-05-31 | 2023-05-29 | 1.178 | 249,343 | +0 | 0.02% | 293,760 |
| 2023-05-30 | 2023-05-25 | 1.178 | 249,343 | +0 | 0.02% | 293,760 |
| 2023-05-29 | 2023-05-24 | 1.178 | 249,343 | +0 | 0.02% | 293,760 |
| 2023-05-25 | 2023-05-23 | 1.178 | 249,343 | +0 | 0.02% | 293,760 |
| 2023-05-24 | 2023-05-22 | 1.178 | 249,343 | +0 | 0.02% | 293,760 |
| 2023-05-23 | 2023-05-19 | 1.178 | 249,343 | +0 | 0.02% | 293,760 |
| 2023-05-22 | 2023-05-18 | 1.178 | 249,343 | +0 | 0.02% | 293,760 |
| 2023-05-19 | 2023-05-17 | 1.178 | 249,343 | +0 | 0.02% | 293,760 |
| 2023-05-18 | 2023-05-16 | 1.178 | 249,343 | +0 | 0.02% | 293,760 |
| 2023-05-17 | 2023-05-15 | 1.178 | 249,343 | +0 | 0.02% | 293,760 |
| 2023-05-16 | 2023-05-12 | 1.227 | 249,343 | +0 | 0.02% | 306,000 |
| 2023-05-15 | 2023-05-11 | 1.289 | 249,343 | +0 | 0.02% | 321,300 |
| 2023-05-12 | 2023-05-10 | 1.289 | 249,343 | +0 | 0.02% | 321,300 |
| 2023-05-11 | 2023-05-09 | 1.289 | 249,343 | +0 | 0.02% | 321,300 |
| 2023-05-10 | 2023-05-08 | 1.289 | 249,343 | +0 | 0.02% | 321,300 |
| 2023-05-09 | 2023-05-05 | 1.289 | 249,343 | +0 | 0.02% | 321,300 |
| 2023-05-08 | 2023-05-04 | 1.289 | 249,343 | +0 | 0.02% | 321,300 |
| 2023-05-05 | 2023-05-03 | 1.289 | 249,343 | +0 | 0.02% | 321,300 |
| 2023-05-04 | 2023-05-02 | 1.289 | 249,343 | +0 | 0.02% | 321,300 |
| 2023-05-03 | 2023-04-28 | 1.289 | 249,343 | +0 | 0.02% | 321,300 |
| 2023-05-02 | 2023-04-27 | 1.289 | 249,343 | +0 | 0.02% | 321,300 |
| 2023-04-28 | 2023-04-26 | 1.289 | 249,343 | +0 | 0.02% | 321,300 |
| 2023-04-27 | 2023-04-25 | 1.289 | 249,343 | +0 | 0.02% | 321,300 |
| 2023-04-26 | 2023-04-24 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-04-25 | 2023-04-21 | 1.325 | 249,343 | +0 | 0.02% | 330,480 |
| 2023-04-24 | 2023-04-20 | 1.338 | 249,343 | +0 | 0.02% | 333,540 |
| 2023-04-21 | 2023-04-19 | 1.350 | 249,343 | +0 | 0.02% | 336,600 |
| 2023-04-20 | 2023-04-18 | 1.350 | 249,343 | +0 | 0.02% | 336,600 |
| 2023-04-19 | 2023-04-17 | 1.325 | 249,343 | +0 | 0.02% | 330,480 |
| 2023-04-18 | 2023-04-14 | 1.264 | 249,343 | +0 | 0.02% | 315,180 |
| 2023-04-17 | 2023-04-13 | 1.264 | 249,343 | +0 | 0.02% | 315,180 |
| 2023-04-14 | 2023-04-12 | 1.264 | 249,343 | +0 | 0.02% | 315,180 |
| 2023-04-13 | 2023-04-11 | 1.264 | 249,343 | +0 | 0.02% | 315,180 |
| 2023-04-12 | 2023-04-06 | 1.264 | 249,343 | +0 | 0.02% | 315,180 |
| 2023-04-11 | 2023-04-04 | 1.264 | 249,343 | +0 | 0.02% | 315,180 |
| 2023-04-06 | 2023-04-03 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-04-04 | 2023-03-31 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-04-03 | 2023-03-30 | 1.276 | 249,343 | +0 | 0.02% | 318,240 |
| 2023-03-31 | 2023-03-29 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-03-30 | 2023-03-28 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-03-29 | 2023-03-27 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-03-28 | 2023-03-24 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-03-27 | 2023-03-23 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-03-24 | 2023-03-22 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-03-23 | 2023-03-21 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-03-22 | 2023-03-20 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-03-21 | 2023-03-17 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-03-20 | 2023-03-16 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-03-17 | 2023-03-15 | 1.276 | 249,343 | +0 | 0.02% | 318,240 |
| 2023-03-16 | 2023-03-14 | 1.276 | 249,343 | +0 | 0.02% | 318,240 |
| 2023-03-15 | 2023-03-13 | 1.276 | 249,343 | +0 | 0.02% | 318,240 |
| 2023-03-14 | 2023-03-10 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-03-13 | 2023-03-09 | 1.325 | 249,343 | +0 | 0.02% | 330,480 |
| 2023-03-10 | 2023-03-08 | 1.325 | 249,343 | +0 | 0.02% | 330,480 |
| 2023-03-09 | 2023-03-07 | 1.325 | 249,343 | +0 | 0.02% | 330,480 |
| 2023-03-08 | 2023-03-06 | 1.325 | 249,343 | +0 | 0.02% | 330,480 |
| 2023-03-07 | 2023-03-03 | 1.325 | 249,343 | +0 | 0.02% | 330,480 |
| 2023-03-06 | 2023-03-02 | 1.325 | 249,343 | +0 | 0.02% | 330,480 |
| 2023-03-03 | 2023-03-01 | 1.325 | 249,343 | +0 | 0.02% | 330,480 |
| 2023-03-02 | 2023-02-28 | 1.399 | 249,343 | +0 | 0.02% | 348,840 |
| 2023-03-01 | 2023-02-27 | 1.362 | 249,343 | +0 | 0.02% | 339,660 |
| 2023-02-28 | 2023-02-24 | 1.387 | 249,343 | +0 | 0.02% | 345,780 |
| 2023-02-27 | 2023-02-23 | 1.387 | 249,343 | +0 | 0.02% | 345,780 |
| 2023-02-24 | 2023-02-22 | 1.387 | 249,343 | +0 | 0.02% | 345,780 |
| 2023-02-23 | 2023-02-21 | 1.399 | 249,343 | +0 | 0.02% | 348,840 |
| 2023-02-22 | 2023-02-20 | 1.325 | 249,343 | +0 | 0.02% | 330,480 |
| 2023-02-21 | 2023-02-17 | 1.399 | 249,343 | +0 | 0.02% | 348,840 |
| 2023-02-20 | 2023-02-16 | 1.399 | 249,343 | +0 | 0.02% | 348,840 |
| 2023-02-17 | 2023-02-15 | 1.411 | 249,343 | +0 | 0.02% | 351,900 |
| 2023-02-16 | 2023-02-14 | 1.301 | 249,343 | +0 | 0.02% | 324,360 |
| 2023-02-15 | 2023-02-13 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-02-14 | 2023-02-10 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-02-13 | 2023-02-09 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-02-10 | 2023-02-08 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-02-09 | 2023-02-07 | 1.313 | 249,343 | +0 | 0.02% | 327,420 |
| 2023-02-08 | 2023-02-06 | 1.301 | 249,343 | +0 | 0.02% | 324,360 |
| 2023-02-07 | 2023-02-03 | 1.301 | 249,343 | +0 | 0.02% | 324,360 |
| 2023-02-06 | 2023-02-02 | 1.301 | 249,343 | +0 | 0.02% | 324,360 |
| 2023-02-03 | 2023-02-01 | 1.362 | 249,343 | +0 | 0.02% | 339,660 |
| 2023-02-02 | 2023-01-31 | 1.362 | 249,343 | +0 | 0.02% | 339,660 |
| 2023-02-01 | 2023-01-30 | 1.338 | 249,343 | +0 | 0.02% | 333,540 |
| 2023-01-31 | 2023-01-27 | 1.570 | 249,343 | +0 | 0.02% | 391,480 |
| 2023-01-30 | 2023-01-26 | 1.570 | 249,343 | +21,312 | 0.02% | 391,480 |
| 2023-01-27 | 2023-01-20 | 1.597 | 228,031 | +0 | 0.02% | 364,139 |
| 2023-01-26 | 2023-01-19 | 1.516 | 228,031 | +0 | 0.02% | 345,779 |
| 2023-01-20 | 2023-01-18 | 1.610 | 228,031 | +0 | 0.02% | 367,199 |
| 2023-01-19 | 2023-01-17 | 1.516 | 228,031 | +0 | 0.02% | 345,779 |
| 2023-01-18 | 2023-01-16 | 1.530 | 228,031 | +0 | 0.02% | 348,839 |
| 2023-01-17 | 2023-01-13 | 1.557 | 228,031 | +0 | 0.02% | 354,959 |
| 2023-01-16 | 2023-01-12 | 1.530 | 228,031 | +0 | 0.02% | 348,839 |
| 2023-01-13 | 2023-01-11 | 1.476 | 228,031 | +0 | 0.02% | 336,599 |
| 2023-01-12 | 2023-01-10 | 1.530 | 228,031 | +0 | 0.02% | 348,839 |
| 2023-01-11 | 2023-01-09 | 1.530 | 228,031 | +0 | 0.02% | 348,839 |
| 2023-01-10 | 2023-01-06 | 1.530 | 228,031 | +0 | 0.02% | 348,839 |
| 2023-01-09 | 2023-01-05 | 1.490 | 228,031 | +0 | 0.02% | 339,659 |
| 2023-01-06 | 2023-01-04 | 1.530 | 228,031 | +0 | 0.02% | 348,839 |
| 2023-01-05 | 2023-01-03 | 1.570 | 228,031 | +0 | 0.02% | 358,019 |
| 2023-01-04 | 2022-12-30 | 1.530 | 228,031 | +0 | 0.02% | 348,839 |
| 2023-01-03 | 2022-12-29 | 1.503 | 228,031 | +0 | 0.02% | 342,719 |
| 2022-12-30 | 2022-12-28 | 1.503 | 228,031 | +0 | 0.02% | 342,719 |
| 2022-12-29 | 2022-12-23 | 1.490 | 228,031 | +0 | 0.02% | 339,659 |
| 2022-12-28 | 2022-12-22 | 1.490 | 228,031 | +0 | 0.02% | 339,659 |
| 2022-12-23 | 2022-12-21 | 1.490 | 228,031 | +0 | 0.02% | 339,659 |
| 2022-12-22 | 2022-12-20 | 1.490 | 228,031 | +0 | 0.02% | 339,659 |
| 2022-12-21 | 2022-12-19 | 1.436 | 228,031 | +0 | 0.02% | 327,419 |
| 2022-12-20 | 2022-12-16 | 1.422 | 228,031 | +0 | 0.02% | 324,359 |
| 2022-12-19 | 2022-12-15 | 1.422 | 228,031 | +0 | 0.02% | 324,359 |
| 2022-12-16 | 2022-12-14 | 1.422 | 228,031 | +0 | 0.02% | 324,359 |
| 2022-12-15 | 2022-12-13 | 1.422 | 228,031 | +0 | 0.02% | 324,359 |
| 2022-12-14 | 2022-12-12 | 1.409 | 228,031 | +0 | 0.02% | 321,299 |
| 2022-12-13 | 2022-12-09 | 1.409 | 228,031 | +0 | 0.02% | 321,299 |
| 2022-12-12 | 2022-12-08 | 1.409 | 228,031 | +0 | 0.02% | 321,299 |
| 2022-12-09 | 2022-12-07 | 1.396 | 228,031 | +0 | 0.02% | 318,239 |
| 2022-12-08 | 2022-12-06 | 1.396 | 228,031 | +0 | 0.02% | 318,239 |
| 2022-12-07 | 2022-12-05 | 1.382 | 228,031 | +0 | 0.02% | 315,179 |
| 2022-12-06 | 2022-12-02 | 1.355 | 228,031 | +0 | 0.02% | 309,059 |
| 2022-12-05 | 2022-12-01 | 1.369 | 228,031 | +0 | 0.02% | 312,119 |
| 2022-12-02 | 2022-11-30 | 1.369 | 228,031 | +0 | 0.02% | 312,119 |
| 2022-12-01 | 2022-11-29 | 1.342 | 228,031 | +0 | 0.02% | 305,999 |
| 2022-11-30 | 2022-11-28 | 1.302 | 228,031 | +0 | 0.02% | 296,819 |
| 2022-11-29 | 2022-11-25 | 1.315 | 228,031 | +0 | 0.02% | 299,879 |
| 2022-11-28 | 2022-11-24 | 1.302 | 228,031 | +0 | 0.02% | 296,819 |
| 2022-11-25 | 2022-11-23 | 1.329 | 228,031 | +0 | 0.02% | 302,939 |
| 2022-11-24 | 2022-11-22 | 1.329 | 228,031 | +0 | 0.02% | 302,939 |
| 2022-11-23 | 2022-11-21 | 1.329 | 228,031 | +0 | 0.02% | 302,939 |
| 2022-11-22 | 2022-11-18 | 1.329 | 228,031 | +0 | 0.02% | 302,939 |
| 2022-11-21 | 2022-11-17 | 1.329 | 228,031 | +0 | 0.02% | 302,939 |
| 2022-11-18 | 2022-11-16 | 1.355 | 228,031 | +0 | 0.02% | 309,059 |
| 2022-11-17 | 2022-11-15 | 1.355 | 228,031 | +0 | 0.02% | 309,059 |
| 2022-11-16 | 2022-11-14 | 1.355 | 228,031 | +0 | 0.02% | 309,059 |
| 2022-11-15 | 2022-11-11 | 1.355 | 228,031 | +0 | 0.02% | 309,059 |
| 2022-11-14 | 2022-11-10 | 1.329 | 228,031 | +0 | 0.02% | 302,939 |
| 2022-11-11 | 2022-11-09 | 1.369 | 228,031 | +0 | 0.02% | 312,119 |
| 2022-11-10 | 2022-11-08 | 1.369 | 228,031 | +0 | 0.02% | 312,119 |
| 2022-11-09 | 2022-11-07 | 1.369 | 228,031 | +0 | 0.02% | 312,119 |
| 2022-11-08 | 2022-11-04 | 1.382 | 228,031 | +0 | 0.02% | 315,179 |
| 2022-11-07 | 2022-11-03 | 1.382 | 228,031 | +0 | 0.02% | 315,179 |
| 2022-11-04 | 2022-11-02 | 1.382 | 228,031 | +0 | 0.02% | 315,179 |
| 2022-11-03 | 2022-11-01 | 1.382 | 228,031 | +0 | 0.02% | 315,179 |
| 2022-11-02 | 2022-10-31 | 1.369 | 228,031 | +0 | 0.02% | 312,119 |
| 2022-11-01 | 2022-10-28 | 1.382 | 228,031 | +0 | 0.02% | 315,179 |
| 2022-10-31 | 2022-10-27 | 1.382 | 228,031 | +0 | 0.02% | 315,179 |
| 2022-10-28 | 2022-10-26 | 1.382 | 228,031 | +0 | 0.02% | 315,179 |
| 2022-10-27 | 2022-10-25 | 1.369 | 228,031 | +0 | 0.02% | 312,119 |
| 2022-10-26 | 2022-10-24 | 1.369 | 228,031 | +0 | 0.02% | 312,119 |
| 2022-10-25 | 2022-10-21 | 1.382 | 228,031 | +0 | 0.02% | 315,179 |
| 2022-10-24 | 2022-10-20 | 1.422 | 228,031 | +0 | 0.02% | 324,359 |
| 2022-10-21 | 2022-10-19 | 1.396 | 228,031 | +0 | 0.02% | 318,239 |
| 2022-10-20 | 2022-10-18 | 1.396 | 228,031 | +0 | 0.02% | 318,239 |
| 2022-10-19 | 2022-10-17 | 1.396 | 228,031 | +0 | 0.02% | 318,239 |
| 2022-10-18 | 2022-10-14 | 1.396 | 228,031 | +0 | 0.02% | 318,239 |
| 2022-10-17 | 2022-10-13 | 1.382 | 228,031 | +0 | 0.02% | 315,179 |
| 2022-10-14 | 2022-10-12 | 1.382 | 228,031 | +0 | 0.02% | 315,179 |
| 2022-10-13 | 2022-10-11 | 1.382 | 228,031 | +0 | 0.02% | 315,179 |
| 2022-10-12 | 2022-10-10 | 1.382 | 228,031 | +0 | 0.02% | 315,179 |
| 2022-10-11 | 2022-10-07 | 1.409 | 228,031 | +0 | 0.02% | 321,299 |
| 2022-10-10 | 2022-10-06 | 1.422 | 228,031 | +0 | 0.02% | 324,359 |
| 2022-10-07 | 2022-10-05 | 1.396 | 228,031 | +0 | 0.02% | 318,239 |
| 2022-10-06 | 2022-10-03 | 1.369 | 228,031 | +0 | 0.02% | 312,119 |
| 2022-10-05 | 2022-09-30 | 1.396 | 228,031 | +0 | 0.02% | 318,239 |
| 2022-10-03 | 2022-09-29 | 1.382 | 228,031 | +0 | 0.02% | 315,179 |
| 2022-09-30 | 2022-09-28 | 1.342 | 228,031 | +0 | 0.02% | 305,999 |
| 2022-09-29 | 2022-09-27 | 1.422 | 228,031 | +0 | 0.02% | 324,359 |
| 2022-09-28 | 2022-09-26 | 1.382 | 228,031 | +0 | 0.02% | 315,179 |
| 2022-09-27 | 2022-09-23 | 1.409 | 228,031 | +0 | 0.02% | 321,299 |
| 2022-09-26 | 2022-09-22 | 1.369 | 228,031 | +0 | 0.02% | 312,119 |
| 2022-09-23 | 2022-09-21 | 1.476 | 228,031 | +0 | 0.02% | 336,599 |
| 2022-09-22 | 2022-09-20 | 1.490 | 228,031 | +0 | 0.02% | 339,659 |
| 2022-09-21 | 2022-09-19 | 1.490 | 228,031 | +0 | 0.02% | 339,659 |
| 2022-09-20 | 2022-09-16 | 1.490 | 228,031 | +0 | 0.02% | 339,659 |
| 2022-09-19 | 2022-09-15 | 1.490 | 228,031 | +0 | 0.02% | 339,659 |
| 2022-09-16 | 2022-09-14 | 1.476 | 228,031 | +0 | 0.02% | 336,599 |
| 2022-09-15 | 2022-09-13 | 1.490 | 228,031 | +0 | 0.02% | 339,659 |
| 2022-09-14 | 2022-09-09 | 1.490 | 228,031 | +0 | 0.02% | 339,659 |
| 2022-09-13 | 2022-09-08 | 1.422 | 228,031 | +0 | 0.02% | 324,359 |
| 2022-09-09 | 2022-09-07 | 1.422 | 228,031 | +0 | 0.02% | 324,359 |
| 2022-09-08 | 2022-09-06 | 1.422 | 228,031 | +0 | 0.02% | 324,359 |
| 2022-09-07 | 2022-09-05 | 1.422 | 228,031 | +0 | 0.02% | 324,359 |
| 2022-09-06 | 2022-09-02 | 1.409 | 228,031 | +0 | 0.02% | 321,299 |
| 2022-09-05 | 2022-09-01 | 1.409 | 228,031 | +0 | 0.02% | 321,299 |
| 2022-09-02 | 2022-08-31 | 1.409 | 228,031 | +0 | 0.02% | 321,299 |
| 2022-09-01 | 2022-08-30 | 1.382 | 228,031 | +0 | 0.02% | 315,179 |
| 2022-08-31 | 2022-08-29 | 1.382 | 228,031 | +0 | 0.02% | 315,179 |
| 2022-08-30 | 2022-08-26 | 1.382 | 228,031 | +0 | 0.02% | 315,179 |
| 2022-08-29 | 2022-08-25 | 1.382 | 228,031 | +0 | 0.02% | 315,179 |
| 2022-08-26 | 2022-08-24 | 1.369 | 228,031 | +0 | 0.02% | 312,119 |
| 2022-08-25 | 2022-08-23 | 1.449 | 228,031 | +0 | 0.02% | 330,479 |
| 2022-08-24 | 2022-08-22 | 1.449 | 228,031 | +0 | 0.02% | 330,479 |
| 2022-08-23 | 2022-08-19 | 1.449 | 228,031 | +0 | 0.02% | 330,479 |
| 2022-08-22 | 2022-08-18 | 1.490 | 228,031 | +0 | 0.02% | 339,659 |
| 2022-08-19 | 2022-08-17 | 1.490 | 228,031 | +0 | 0.02% | 339,659 |
| 2022-08-18 | 2022-08-16 | 1.490 | 228,031 | +0 | 0.02% | 339,659 |
| 2022-08-17 | 2022-08-15 | 1.463 | 228,031 | +0 | 0.02% | 333,539 |
| 2022-08-16 | 2022-08-12 | 1.463 | 228,031 | +0 | 0.02% | 333,539 |
| 2022-08-15 | 2022-08-11 | 1.449 | 228,031 | +0 | 0.02% | 330,479 |
| 2022-08-12 | 2022-08-10 | 1.449 | 228,031 | +0 | 0.02% | 330,479 |
| 2022-08-11 | 2022-08-09 | 1.449 | 228,031 | +0 | 0.02% | 330,479 |
| 2022-08-10 | 2022-08-08 | 1.449 | 228,031 | +0 | 0.02% | 330,479 |
| 2022-08-09 | 2022-08-05 | 1.449 | 228,031 | +0 | 0.02% | 330,479 |
| 2022-08-08 | 2022-08-04 | 1.476 | 228,031 | +0 | 0.02% | 336,599 |
| 2022-08-05 | 2022-08-03 | 1.476 | 228,031 | +0 | 0.02% | 336,599 |
| 2022-08-04 | 2022-08-02 | 1.476 | 228,031 | +0 | 0.02% | 336,599 |
| 2022-08-03 | 2022-08-01 | 1.449 | 228,031 | +0 | 0.02% | 330,479 |
| 2022-08-02 | 2022-07-29 | 1.449 | 228,031 | +0 | 0.02% | 330,479 |
| 2022-08-01 | 2022-07-28 | 1.463 | 228,031 | +0 | 0.02% | 333,539 |
| 2022-07-29 | 2022-07-27 | 1.463 | 228,031 | +0 | 0.02% | 333,539 |
| 2022-07-28 | 2022-07-26 | 1.476 | 228,031 | +0 | 0.02% | 336,599 |
| 2022-07-27 | 2022-07-25 | 1.476 | 228,031 | +0 | 0.02% | 336,599 |
| 2022-07-26 | 2022-07-22 | 1.476 | 228,031 | +0 | 0.02% | 336,599 |
| 2022-07-25 | 2022-07-21 | 1.463 | 228,031 | +0 | 0.02% | 333,539 |
| 2022-07-22 | 2022-07-20 | 1.436 | 228,031 | +0 | 0.02% | 327,419 |
| 2022-07-21 | 2022-07-19 | 1.436 | 228,031 | +0 | 0.02% | 327,419 |
| 2022-07-20 | 2022-07-18 | 1.436 | 228,031 | +0 | 0.02% | 327,419 |
| 2022-07-19 | 2022-07-15 | 1.436 | 228,031 | +0 | 0.02% | 327,419 |
| 2022-07-18 | 2022-07-14 | 1.422 | 228,031 | +0 | 0.02% | 324,359 |
| 2022-07-15 | 2022-07-13 | 1.449 | 228,031 | +0 | 0.02% | 330,479 |
| 2022-07-14 | 2022-07-12 | 1.396 | 228,031 | +0 | 0.02% | 318,239 |
| 2022-07-13 | 2022-07-11 | 1.409 | 228,031 | +0 | 0.02% | 321,299 |
| 2022-07-12 | 2022-07-08 | 1.597 | 228,031 | +0 | 0.02% | 364,139 |
| 2022-07-11 | 2022-07-07 | 1.597 | 228,031 | +0 | 0.02% | 364,139 |
| 2022-07-08 | 2022-07-06 | 1.610 | 228,031 | +0 | 0.02% | 367,199 |
| 2022-07-07 | 2022-07-05 | 1.610 | 228,031 | +0 | 0.02% | 367,199 |
| 2022-07-06 | 2022-07-04 | 1.610 | 228,031 | +0 | 0.02% | 367,199 |
| 2022-07-05 | 2022-06-30 | 1.651 | 228,031 | +0 | 0.02% | 376,379 |
| 2022-07-04 | 2022-06-29 | 1.664 | 228,031 | +0 | 0.02% | 379,439 |
| 2022-06-30 | 2022-06-28 | 1.677 | 228,031 | +0 | 0.02% | 382,499 |
| 2022-06-29 | 2022-06-27 | 1.624 | 228,031 | +0 | 0.02% | 370,259 |
| 2022-06-28 | 2022-06-24 | 1.624 | 228,031 | +0 | 0.02% | 370,259 |
| 2022-06-27 | 2022-06-23 | 1.664 | 228,031 | +0 | 0.02% | 379,439 |
| 2022-06-24 | 2022-06-22 | 1.664 | 228,031 | +0 | 0.02% | 379,439 |
| 2022-06-23 | 2022-06-21 | 1.610 | 228,031 | +0 | 0.02% | 367,199 |
| 2022-06-22 | 2022-06-20 | 1.664 | 228,031 | +0 | 0.02% | 379,439 |
| 2022-06-21 | 2022-06-17 | 1.664 | 228,031 | +0 | 0.02% | 379,439 |
| 2022-06-20 | 2022-06-16 | 1.677 | 228,031 | +0 | 0.02% | 382,499 |
| 2022-06-17 | 2022-06-15 | 1.704 | 228,031 | +0 | 0.02% | 388,619 |
| 2022-06-16 | 2022-06-14 | 1.718 | 228,031 | +0 | 0.02% | 391,679 |
| 2022-06-15 | 2022-06-13 | 1.704 | 228,031 | +0 | 0.02% | 388,619 |
| 2022-06-14 | 2022-06-10 | 1.704 | 228,031 | +0 | 0.02% | 388,619 |
| 2022-06-13 | 2022-06-09 | 1.731 | 228,031 | +0 | 0.02% | 394,739 |
| 2022-06-10 | 2022-06-08 | 1.758 | 228,031 | +0 | 0.02% | 400,859 |
| 2022-06-09 | 2022-06-07 | 1.704 | 228,031 | +0 | 0.02% | 388,619 |
| 2022-06-08 | 2022-06-06 | 1.704 | 228,031 | +0 | 0.02% | 388,619 |
| 2022-06-07 | 2022-06-02 | 1.704 | 228,031 | +0 | 0.02% | 388,619 |
| 2022-06-06 | 2022-06-01 | 1.691 | 228,031 | +0 | 0.02% | 385,559 |
| 2022-06-02 | 2022-05-31 | 1.704 | 228,031 | +0 | 0.02% | 388,619 |
| 2022-06-01 | 2022-05-30 | 1.677 | 228,031 | +0 | 0.02% | 382,499 |
| 2022-05-31 | 2022-05-27 | 1.677 | 228,031 | +0 | 0.02% | 382,499 |
| 2022-05-30 | 2022-05-26 | 1.664 | 228,031 | +0 | 0.02% | 379,439 |
| 2022-05-27 | 2022-05-25 | 1.664 | 228,031 | +0 | 0.02% | 379,439 |
| 2022-05-26 | 2022-05-24 | 1.651 | 228,031 | +0 | 0.02% | 376,379 |
| 2022-05-25 | 2022-05-23 | 1.651 | 228,031 | +0 | 0.02% | 376,379 |
| 2022-05-24 | 2022-05-20 | 1.610 | 228,031 | +0 | 0.02% | 367,199 |
| 2022-05-23 | 2022-05-19 | 1.597 | 228,031 | +0 | 0.02% | 364,139 |
| 2022-05-20 | 2022-05-18 | 1.597 | 228,031 | +0 | 0.02% | 364,139 |
| 2022-05-19 | 2022-05-17 | 1.597 | 228,031 | +0 | 0.02% | 364,139 |
| 2022-05-18 | 2022-05-16 | 1.583 | 228,031 | +0 | 0.02% | 361,079 |
| 2022-05-17 | 2022-05-13 | 1.583 | 228,031 | +0 | 0.02% | 361,079 |
| 2022-05-16 | 2022-05-12 | 1.530 | 228,031 | +0 | 0.02% | 348,839 |
| 2022-05-13 | 2022-05-11 | 1.570 | 228,031 | +0 | 0.02% | 358,019 |
| 2022-05-12 | 2022-05-10 | 1.570 | 228,031 | +0 | 0.02% | 358,019 |
| 2022-05-11 | 2022-05-06 | 1.637 | 228,031 | +0 | 0.02% | 373,319 |
| 2022-05-10 | 2022-05-05 | 1.637 | 228,031 | +0 | 0.02% | 373,319 |
| 2022-05-06 | 2022-05-04 | 1.637 | 228,031 | +0 | 0.02% | 373,319 |
| 2022-05-05 | 2022-05-03 | 1.677 | 228,031 | +0 | 0.02% | 382,499 |
| 2022-05-04 | 2022-04-29 | 1.677 | 228,031 | +0 | 0.02% | 382,499 |
| 2022-05-03 | 2022-04-28 | 1.570 | 228,031 | +0 | 0.02% | 358,019 |
| 2022-04-29 | 2022-04-27 | 1.557 | 228,031 | +0 | 0.02% | 354,959 |
| 2022-04-28 | 2022-04-26 | 1.557 | 228,031 | +0 | 0.02% | 354,959 |
| 2022-04-27 | 2022-04-25 | 1.583 | 228,031 | +0 | 0.02% | 361,079 |
| 2022-04-26 | 2022-04-22 | 1.583 | 228,031 | +0 | 0.02% | 361,079 |
| 2022-04-25 | 2022-04-21 | 1.583 | 228,031 | +0 | 0.02% | 361,079 |
| 2022-04-22 | 2022-04-20 | 1.583 | 228,031 | +0 | 0.02% | 361,079 |
| 2022-04-21 | 2022-04-19 | 1.570 | 228,031 | +0 | 0.02% | 358,019 |
| 2022-04-20 | 2022-04-14 | 1.557 | 228,031 | +0 | 0.02% | 354,959 |
| 2022-04-19 | 2022-04-13 | 1.557 | 228,031 | +0 | 0.02% | 354,959 |
| 2022-04-14 | 2022-04-12 | 1.557 | 228,031 | +0 | 0.02% | 354,959 |
| 2022-04-13 | 2022-04-11 | 1.570 | 228,031 | +0 | 0.02% | 358,019 |
| 2022-04-12 | 2022-04-08 | 1.570 | 228,031 | +0 | 0.02% | 358,019 |
| 2022-04-11 | 2022-04-07 | 1.570 | 228,031 | +0 | 0.02% | 358,019 |
| 2022-04-08 | 2022-04-06 | 1.570 | 228,031 | +0 | 0.02% | 358,019 |
| 2022-04-07 | 2022-04-04 | 1.557 | 228,031 | +0 | 0.02% | 354,959 |
| 2022-04-06 | 2022-04-01 | 1.557 | 228,031 | +0 | 0.02% | 354,959 |
| 2022-04-04 | 2022-03-31 | 1.557 | 228,031 | +0 | 0.02% | 354,959 |
| 2022-04-01 | 2022-03-30 | 1.530 | 228,031 | +0 | 0.02% | 348,839 |
| 2022-03-31 | 2022-03-29 | 1.530 | 228,031 | +0 | 0.02% | 348,839 |
| 2022-03-30 | 2022-03-28 | 1.490 | 228,031 | +0 | 0.02% | 339,659 |
| 2022-03-29 | 2022-03-25 | 1.503 | 228,031 | +0 | 0.02% | 342,719 |
| 2022-03-28 | 2022-03-24 | 1.463 | 228,031 | +0 | 0.02% | 333,539 |
| 2022-03-25 | 2022-03-23 | 1.476 | 228,031 | +0 | 0.02% | 336,599 |
| 2022-03-24 | 2022-03-22 | 1.436 | 228,031 | +0 | 0.02% | 327,419 |
| 2022-03-23 | 2022-03-21 | 1.449 | 228,031 | +0 | 0.02% | 330,479 |
| 2022-03-22 | 2022-03-18 | 1.422 | 228,031 | +0 | 0.02% | 324,359 |
| 2022-03-21 | 2022-03-17 | 1.409 | 228,031 | +0 | 0.02% | 321,299 |
| 2022-03-18 | 2022-03-16 | 1.396 | 228,031 | +0 | 0.02% | 318,239 |
| 2022-03-17 | 2022-03-15 | 1.329 | 228,031 | +0 | 0.02% | 302,939 |
| 2022-03-16 | 2022-03-14 | 1.342 | 228,031 | +0 | 0.02% | 305,999 |
| 2022-03-15 | 2022-03-11 | 1.342 | 228,031 | +0 | 0.02% | 305,999 |
| 2022-03-14 | 2022-03-10 | 1.342 | 228,031 | +0 | 0.02% | 305,999 |
| 2022-03-11 | 2022-03-09 | 1.342 | 228,031 | +0 | 0.02% | 305,999 |
| 2022-03-10 | 2022-03-08 | 1.396 | 228,031 | +0 | 0.02% | 318,239 |
| 2022-03-09 | 2022-03-07 | 1.409 | 228,031 | +0 | 0.02% | 321,299 |
| 2022-03-08 | 2022-03-04 | 1.409 | 228,031 | +0 | 0.02% | 321,299 |
| 2022-03-07 | 2022-03-03 | 1.409 | 228,031 | +0 | 0.02% | 321,299 |
| 2022-03-04 | 2022-03-02 | 1.396 | 228,031 | +0 | 0.02% | 318,239 |
| 2022-03-03 | 2022-03-01 | 1.396 | 228,031 | +0 | 0.02% | 318,239 |
| 2022-03-02 | 2022-02-28 | 1.422 | 228,031 | +0 | 0.02% | 324,359 |
| 2022-03-01 | 2022-02-25 | 1.409 | 228,031 | +0 | 0.02% | 321,299 |
| 2022-02-28 | 2022-02-24 | 1.409 | 228,031 | +0 | 0.02% | 321,299 |
| 2022-02-25 | 2022-02-23 | 1.409 | 228,031 | +0 | 0.02% | 321,299 |
| 2022-02-24 | 2022-02-22 | 1.409 | 228,031 | +0 | 0.02% | 321,299 |
| 2022-02-23 | 2022-02-21 | 1.422 | 228,031 | +0 | 0.02% | 324,359 |
| 2022-02-22 | 2022-02-18 | 1.422 | 228,031 | +0 | 0.02% | 324,359 |
| 2022-02-21 | 2022-02-17 | 1.436 | 228,031 | +0 | 0.02% | 327,419 |
| 2022-02-18 | 2022-02-16 | 1.449 | 228,031 | +0 | 0.02% | 330,479 |
| 2022-02-17 | 2022-02-15 | 1.449 | 228,031 | +0 | 0.02% | 330,479 |
| 2022-02-16 | 2022-02-14 | 1.476 | 228,031 | +0 | 0.02% | 336,599 |
| 2022-02-15 | 2022-02-11 | 1.476 | 228,031 | +0 | 0.02% | 336,599 |
| 2022-02-14 | 2022-02-10 | 1.503 | 228,031 | +0 | 0.02% | 342,719 |
| 2022-02-11 | 2022-02-09 | 1.422 | 228,031 | +0 | 0.02% | 324,359 |
| 2022-02-10 | 2022-02-08 | 1.409 | 228,031 | +0 | 0.02% | 321,299 |
| 2022-02-09 | 2022-02-07 | 1.382 | 228,031 | +0 | 0.02% | 315,179 |
| 2022-02-08 | 2022-02-04 | 1.409 | 228,031 | +0 | 0.02% | 321,299 |
| 2022-02-07 | 2022-01-31 | 1.409 | 228,031 | +0 | 0.02% | 321,299 |
| 2022-02-04 | 2022-01-27 | 1.382 | 228,031 | +0 | 0.02% | 315,179 |
| 2022-01-28 | 2022-01-26 | 1.382 | 228,031 | +0 | 0.02% | 315,179 |
| 2022-01-27 | 2022-01-25 | 1.396 | 228,031 | +0 | 0.02% | 318,239 |
| 2022-01-26 | 2022-01-24 | 1.396 | 228,031 | +0 | 0.02% | 318,239 |
| 2022-01-25 | 2022-01-21 | 1.409 | 228,031 | +0 | 0.02% | 321,299 |
| 2022-01-24 | 2022-01-20 | 1.396 | 228,031 | +0 | 0.02% | 318,239 |
| 2022-01-21 | 2022-01-19 | 1.409 | 228,031 | +0 | 0.02% | 321,299 |
| 2022-01-20 | 2022-01-18 | 1.409 | 228,031 | +0 | 0.02% | 321,299 |
| 2022-01-19 | 2022-01-17 | 1.409 | 228,031 | +0 | 0.02% | 321,299 |
| 2022-01-18 | 2022-01-14 | 1.382 | 228,031 | +0 | 0.02% | 315,179 |
| 2022-01-17 | 2022-01-13 | 1.396 | 228,031 | +0 | 0.02% | 318,239 |
| 2022-01-14 | 2022-01-12 | 1.422 | 228,031 | +0 | 0.02% | 324,359 |
| 2022-01-13 | 2022-01-11 | 1.409 | 228,031 | +0 | 0.02% | 321,299 |
| 2022-01-12 | 2022-01-10 | 1.409 | 228,031 | +0 | 0.02% | 321,299 |
| 2022-01-11 | 2022-01-07 | 1.449 | 228,031 | +0 | 0.02% | 330,479 |
| 2022-01-10 | 2022-01-06 | 1.436 | 228,031 | +0 | 0.02% | 327,419 |
| 2022-01-07 | 2022-01-05 | 1.436 | 228,031 | +0 | 0.02% | 327,419 |
| 2022-01-06 | 2022-01-04 | 1.503 | 228,031 | +0 | 0.02% | 342,719 |
| 2022-01-05 | 2022-01-03 | 1.530 | 228,031 | +0 | 0.02% | 348,839 |
| 2022-01-04 | 2021-12-31 | 1.530 | 228,031 | +0 | 0.02% | 348,839 |
| 2022-01-03 | 2021-12-29 | 1.409 | 228,031 | +0 | 0.02% | 321,299 |
| 2021-12-30 | 2021-12-28 | 1.436 | 228,031 | +0 | 0.02% | 327,419 |
| 2021-12-29 | 2021-12-24 | 1.396 | 228,031 | +0 | 0.02% | 318,239 |
| 2021-12-28 | 2021-12-22 | 2.023 | 228,031 | +0 | 0.02% | 461,258 |
| 2021-12-23 | 2021-12-21 | 2.039 | 228,031 | +35,910 | 0.03% | 464,890 |
| 2021-12-22 | 2021-12-20 | 2.055 | 192,121 | +0 | 0.03% | 394,740 |
| 2021-12-21 | 2021-12-17 | 2.055 | 192,121 | +0 | 0.03% | 394,740 |
| 2021-12-20 | 2021-12-16 | 2.055 | 192,121 | +0 | 0.03% | 394,740 |
| 2021-12-17 | 2021-12-15 | 2.071 | 192,121 | +0 | 0.03% | 397,800 |
| 2021-12-16 | 2021-12-14 | 2.055 | 192,121 | +0 | 0.03% | 394,740 |
| 2021-12-15 | 2021-12-13 | 2.055 | 192,121 | +0 | 0.03% | 394,740 |
| 2021-12-14 | 2021-12-10 | 2.007 | 192,121 | +0 | 0.03% | 385,560 |
| 2021-12-13 | 2021-12-09 | 2.071 | 192,121 | +0 | 0.03% | 397,800 |
| 2021-12-10 | 2021-12-08 | 2.055 | 192,121 | +0 | 0.03% | 394,740 |
| 2021-12-09 | 2021-12-07 | 2.071 | 192,121 | +0 | 0.03% | 397,800 |
| 2021-12-08 | 2021-12-06 | 2.039 | 192,121 | +0 | 0.03% | 391,680 |
| 2021-12-07 | 2021-12-03 | 2.118 | 192,121 | +0 | 0.03% | 406,980 |
| 2021-12-06 | 2021-12-02 | 2.023 | 192,121 | +0 | 0.03% | 388,620 |
| 2021-12-03 | 2021-12-01 | 2.007 | 192,121 | +0 | 0.03% | 385,560 |
| 2021-12-02 | 2021-11-30 | 1.991 | 192,121 | +0 | 0.03% | 382,500 |
| 2021-12-01 | 2021-11-29 | 1.991 | 192,121 | +0 | 0.03% | 382,500 |
| 2021-11-30 | 2021-11-26 | 1.991 | 192,121 | +0 | 0.03% | 382,500 |
| 2021-11-29 | 2021-11-25 | 1.991 | 192,121 | +0 | 0.03% | 382,500 |
| 2021-11-26 | 2021-11-24 | 2.007 | 192,121 | +0 | 0.03% | 385,560 |
| 2021-11-25 | 2021-11-23 | 1.959 | 192,121 | +0 | 0.03% | 376,380 |
| 2021-11-24 | 2021-11-22 | 1.959 | 192,121 | +0 | 0.03% | 376,380 |
| 2021-11-23 | 2021-11-19 | 1.959 | 192,121 | +0 | 0.03% | 376,380 |
| 2021-11-22 | 2021-11-18 | 1.959 | 192,121 | +0 | 0.03% | 376,380 |
| 2021-11-19 | 2021-11-17 | 1.975 | 192,121 | +0 | 0.03% | 379,440 |
| 2021-11-18 | 2021-11-16 | 1.959 | 192,121 | +0 | 0.03% | 376,380 |
| 2021-11-17 | 2021-11-15 | 1.959 | 192,121 | +0 | 0.03% | 376,380 |
| 2021-11-16 | 2021-11-12 | 1.959 | 192,121 | +0 | 0.03% | 376,380 |
| 2021-11-15 | 2021-11-11 | 1.975 | 192,121 | +0 | 0.03% | 379,440 |
| 2021-11-12 | 2021-11-10 | 1.991 | 192,121 | +0 | 0.03% | 382,500 |
| 2021-11-11 | 2021-11-09 | 1.975 | 192,121 | +0 | 0.03% | 379,440 |
| 2021-11-10 | 2021-11-08 | 1.991 | 192,121 | +0 | 0.03% | 382,500 |
| 2021-11-09 | 2021-11-05 | 1.959 | 192,121 | +0 | 0.03% | 376,380 |
| 2021-11-08 | 2021-11-04 | 1.943 | 192,121 | +0 | 0.03% | 373,320 |
| 2021-11-05 | 2021-11-03 | 1.943 | 192,121 | +0 | 0.03% | 373,320 |
| 2021-11-04 | 2021-11-02 | 1.991 | 192,121 | +0 | 0.03% | 382,500 |
| 2021-11-03 | 2021-11-01 | 2.039 | 192,121 | +0 | 0.03% | 391,680 |
| 2021-11-02 | 2021-10-29 | 2.071 | 192,121 | +0 | 0.03% | 397,800 |
| 2021-11-01 | 2021-10-28 | 2.039 | 192,121 | +0 | 0.03% | 391,680 |
| 2021-10-29 | 2021-10-27 | 2.071 | 192,121 | +0 | 0.03% | 397,800 |
| 2021-10-28 | 2021-10-26 | 2.071 | 192,121 | +0 | 0.03% | 397,800 |
| 2021-10-27 | 2021-10-25 | 2.071 | 192,121 | +0 | 0.03% | 397,800 |
| 2021-10-26 | 2021-10-22 | 2.071 | 192,121 | +0 | 0.03% | 397,800 |
| 2021-10-25 | 2021-10-21 | 2.055 | 192,121 | +0 | 0.03% | 394,740 |
| 2021-10-22 | 2021-10-20 | 2.102 | 192,121 | +0 | 0.03% | 403,920 |
| 2021-10-21 | 2021-10-19 | 2.118 | 192,121 | +0 | 0.03% | 406,980 |
| 2021-10-20 | 2021-10-18 | 2.134 | 192,121 | +0 | 0.03% | 410,040 |
| 2021-10-19 | 2021-10-15 | 2.134 | 192,121 | +0 | 0.03% | 410,040 |
| 2021-10-18 | 2021-10-12 | 2.134 | 192,121 | +0 | 0.03% | 410,040 |
| 2021-10-15 | 2021-10-11 | 2.134 | 192,121 | +0 | 0.03% | 410,040 |
| 2021-10-12 | 2021-10-08 | 2.102 | 192,121 | +0 | 0.03% | 403,920 |
| 2021-10-11 | 2021-10-07 | 2.102 | 192,121 | +0 | 0.03% | 403,920 |
| 2021-10-08 | 2021-10-06 | 2.118 | 192,121 | +0 | 0.03% | 406,980 |
| 2021-10-07 | 2021-10-05 | 2.102 | 192,121 | +0 | 0.03% | 403,920 |
| 2021-10-06 | 2021-10-04 | 2.118 | 192,121 | +0 | 0.03% | 406,980 |
| 2021-10-05 | 2021-09-30 | 2.150 | 192,121 | +0 | 0.03% | 413,100 |
| 2021-10-04 | 2021-09-29 | 2.134 | 192,121 | +0 | 0.03% | 410,040 |
| 2021-09-30 | 2021-09-28 | 2.150 | 192,121 | +0 | 0.03% | 413,100 |
| 2021-09-29 | 2021-09-27 | 2.166 | 192,121 | +0 | 0.03% | 416,160 |
| 2021-09-28 | 2021-09-24 | 2.102 | 192,121 | +0 | 0.03% | 403,920 |
| 2021-09-27 | 2021-09-23 | 2.007 | 192,121 | +0 | 0.03% | 385,560 |
| 2021-09-24 | 2021-09-21 | 2.007 | 192,121 | +0 | 0.03% | 385,560 |
| 2021-09-23 | 2021-09-20 | 2.023 | 192,121 | +0 | 0.03% | 388,620 |
| 2021-09-21 | 2021-09-17 | 2.134 | 192,121 | +0 | 0.03% | 410,040 |
| 2021-09-20 | 2021-09-16 | 2.071 | 192,121 | +0 | 0.03% | 397,800 |
| 2021-09-17 | 2021-09-15 | 2.150 | 192,121 | +0 | 0.03% | 413,100 |
| 2021-09-16 | 2021-09-14 | 2.150 | 192,121 | +0 | 0.03% | 413,100 |
| 2021-09-15 | 2021-09-13 | 2.182 | 192,121 | +0 | 0.03% | 419,220 |
| 2021-09-14 | 2021-09-10 | 2.230 | 192,121 | +0 | 0.03% | 428,400 |
| 2021-09-13 | 2021-09-09 | 2.294 | 192,121 | +0 | 0.03% | 440,640 |
| 2021-09-10 | 2021-09-08 | 2.262 | 192,121 | +0 | 0.03% | 434,520 |
| 2021-09-09 | 2021-09-07 | 2.230 | 192,121 | +0 | 0.03% | 428,400 |
| 2021-09-08 | 2021-09-06 | 2.214 | 192,121 | +0 | 0.03% | 425,340 |
| 2021-09-07 | 2021-09-03 | 2.166 | 192,121 | +0 | 0.03% | 416,160 |
| 2021-09-06 | 2021-09-02 | 2.166 | 192,121 | +0 | 0.03% | 416,160 |
| 2021-09-03 | 2021-09-01 | 2.166 | 192,121 | +0 | 0.03% | 416,160 |
| 2021-09-02 | 2021-08-31 | 2.150 | 192,121 | +0 | 0.03% | 413,100 |
| 2021-09-01 | 2021-08-30 | 2.134 | 192,121 | +0 | 0.03% | 410,040 |
| 2021-08-31 | 2021-08-27 | 2.134 | 192,121 | +0 | 0.03% | 410,040 |
| 2021-08-30 | 2021-08-26 | 2.102 | 192,121 | +0 | 0.03% | 403,920 |
| 2021-08-27 | 2021-08-25 | 2.086 | 192,121 | +0 | 0.03% | 400,860 |
| 2021-08-26 | 2021-08-24 | 2.086 | 192,121 | +0 | 0.03% | 400,860 |
| 2021-08-25 | 2021-08-23 | 2.071 | 192,121 | +0 | 0.03% | 397,800 |
| 2021-08-24 | 2021-08-20 | 2.102 | 192,121 | +0 | 0.03% | 403,920 |
| 2021-08-23 | 2021-08-19 | 2.118 | 192,121 | +0 | 0.03% | 406,980 |
| 2021-08-20 | 2021-08-18 | 2.134 | 192,121 | +0 | 0.03% | 410,040 |
| 2021-08-19 | 2021-08-17 | 2.277 | 192,121 | +0 | 0.03% | 437,497 |
| 2021-08-18 | 2021-08-16 | 2.277 | 192,121 | +0 | 0.03% | 437,497 |
| 2021-08-17 | 2021-08-13 | 2.277 | 192,121 | +0 | 0.03% | 437,497 |
| 2021-08-16 | 2021-08-12 | 2.261 | 192,121 | +6,682 | 0.03% | 434,327 |
| 2021-08-13 | 2021-08-11 | 2.244 | 185,439 | +0 | 0.03% | 416,161 |
| 2021-08-12 | 2021-08-10 | 2.244 | 185,439 | +0 | 0.03% | 416,161 |
| 2021-08-11 | 2021-08-09 | 2.244 | 185,439 | +0 | 0.03% | 416,161 |
| 2021-08-10 | 2021-08-06 | 2.277 | 185,439 | +0 | 0.03% | 422,281 |
| 2021-08-09 | 2021-08-05 | 2.261 | 185,439 | +0 | 0.03% | 419,221 |
| 2021-08-06 | 2021-08-04 | 2.261 | 185,439 | +0 | 0.03% | 419,221 |
| 2021-08-05 | 2021-08-03 | 2.261 | 185,439 | +0 | 0.03% | 419,221 |
| 2021-08-04 | 2021-08-02 | 2.277 | 185,439 | +0 | 0.03% | 422,281 |
| 2021-08-03 | 2021-07-30 | 2.277 | 185,439 | +0 | 0.03% | 422,281 |
| 2021-08-02 | 2021-07-29 | 2.277 | 185,439 | +0 | 0.03% | 422,281 |
| 2021-07-30 | 2021-07-28 | 2.277 | 185,439 | +0 | 0.03% | 422,281 |
| 2021-07-29 | 2021-07-27 | 2.310 | 185,439 | +0 | 0.03% | 428,401 |
| 2021-07-28 | 2021-07-26 | 2.360 | 185,439 | +0 | 0.03% | 437,581 |
| 2021-07-27 | 2021-07-23 | 2.310 | 185,439 | +0 | 0.03% | 428,401 |
| 2021-07-26 | 2021-07-22 | 2.294 | 185,439 | +0 | 0.03% | 425,341 |
| 2021-07-23 | 2021-07-21 | 2.294 | 185,439 | +0 | 0.03% | 425,341 |
| 2021-07-22 | 2021-07-20 | 2.277 | 185,439 | +0 | 0.03% | 422,281 |
| 2021-07-21 | 2021-07-19 | 2.310 | 185,439 | +0 | 0.03% | 428,401 |
| 2021-07-20 | 2021-07-16 | 2.310 | 185,439 | +0 | 0.03% | 428,401 |
| 2021-07-19 | 2021-07-15 | 2.310 | 185,439 | +0 | 0.03% | 428,401 |
| 2021-07-16 | 2021-07-14 | 2.244 | 185,439 | +0 | 0.03% | 416,161 |
| 2021-07-15 | 2021-07-13 | 2.277 | 185,439 | +0 | 0.03% | 422,281 |
| 2021-07-14 | 2021-07-12 | 2.277 | 185,439 | +0 | 0.03% | 422,281 |
| 2021-07-13 | 2021-07-09 | 2.244 | 185,439 | +0 | 0.03% | 416,161 |
| 2021-07-12 | 2021-07-08 | 2.211 | 185,439 | +0 | 0.03% | 410,041 |
| 2021-07-09 | 2021-07-07 | 2.063 | 185,439 | +0 | 0.03% | 382,501 |
| 2021-07-08 | 2021-07-06 | 2.112 | 185,439 | +0 | 0.03% | 391,681 |
| 2021-07-07 | 2021-07-05 | 2.112 | 185,439 | +0 | 0.03% | 391,681 |
| 2021-07-06 | 2021-07-02 | 2.112 | 185,439 | +0 | 0.03% | 391,681 |
| 2021-07-05 | 2021-06-30 | 2.112 | 185,439 | +0 | 0.03% | 391,681 |
| 2021-07-02 | 2021-06-29 | 2.063 | 185,439 | +0 | 0.03% | 382,501 |
| 2021-06-30 | 2021-06-28 | 2.063 | 185,439 | +0 | 0.03% | 382,501 |
| 2021-06-29 | 2021-06-25 | 2.063 | 185,439 | +0 | 0.03% | 382,501 |
| 2021-06-28 | 2021-06-24 | 1.997 | 185,439 | +0 | 0.03% | 370,261 |
| 2021-06-25 | 2021-06-23 | 1.997 | 185,439 | +0 | 0.03% | 370,261 |
| 2021-06-24 | 2021-06-22 | 1.931 | 185,439 | +0 | 0.03% | 358,021 |
| 2021-06-23 | 2021-06-21 | 1.980 | 185,439 | +0 | 0.03% | 367,201 |
| 2021-06-22 | 2021-06-18 | 2.013 | 185,439 | +0 | 0.03% | 373,321 |
| 2021-06-21 | 2021-06-17 | 2.079 | 185,439 | +0 | 0.03% | 385,561 |
| 2021-06-18 | 2021-06-16 | 2.079 | 185,439 | +0 | 0.03% | 385,561 |
| 2021-06-17 | 2021-06-15 | 2.129 | 185,439 | +0 | 0.03% | 394,741 |
| 2021-06-16 | 2021-06-11 | 2.228 | 185,439 | +0 | 0.03% | 413,101 |
| 2021-06-15 | 2021-06-10 | 2.228 | 185,439 | +0 | 0.03% | 413,101 |
| 2021-06-11 | 2021-06-09 | 2.261 | 185,439 | +0 | 0.03% | 419,221 |
| 2021-06-10 | 2021-06-08 | 2.310 | 185,439 | +0 | 0.03% | 428,401 |
| 2021-06-09 | 2021-06-07 | 2.343 | 185,439 | +0 | 0.03% | 434,521 |
| 2021-06-08 | 2021-06-04 | 2.343 | 185,439 | +0 | 0.03% | 434,521 |
| 2021-06-07 | 2021-06-03 | 2.360 | 185,439 | +0 | 0.03% | 437,581 |
| 2021-06-04 | 2021-06-02 | 2.343 | 185,439 | +0 | 0.03% | 434,521 |
| 2021-06-03 | 2021-06-01 | 2.310 | 185,439 | +0 | 0.03% | 428,401 |
| 2021-06-02 | 2021-05-31 | 2.228 | 185,439 | +0 | 0.03% | 413,101 |
| 2021-06-01 | 2021-05-28 | 2.244 | 185,439 | +0 | 0.03% | 416,161 |
| 2021-05-31 | 2021-05-27 | 2.261 | 185,439 | +0 | 0.03% | 419,221 |
| 2021-05-28 | 2021-05-26 | 2.294 | 185,439 | +0 | 0.03% | 425,341 |
| 2021-05-27 | 2021-05-25 | 2.294 | 185,439 | +0 | 0.03% | 425,341 |
| 2021-05-26 | 2021-05-24 | 2.294 | 185,439 | +0 | 0.03% | 425,341 |
| 2021-05-25 | 2021-05-21 | 2.277 | 185,439 | +0 | 0.03% | 422,281 |
| 2021-05-24 | 2021-05-20 | 2.343 | 185,439 | +0 | 0.03% | 434,521 |
| 2021-05-21 | 2021-05-18 | 2.277 | 185,439 | +0 | 0.03% | 422,281 |
| 2021-05-20 | 2021-05-17 | 2.277 | 185,439 | +0 | 0.03% | 422,281 |
| 2021-05-18 | 2021-05-14 | 2.393 | 185,439 | +0 | 0.03% | 443,701 |
| 2021-05-17 | 2021-05-13 | 2.360 | 185,439 | +0 | 0.03% | 437,581 |
| 2021-05-14 | 2021-05-12 | 2.426 | 185,439 | +0 | 0.03% | 449,821 |
| 2021-05-13 | 2021-05-11 | 2.442 | 185,439 | +0 | 0.03% | 452,881 |
| 2021-05-12 | 2021-05-10 | 2.261 | 185,439 | +0 | 0.03% | 419,221 |
| 2021-05-11 | 2021-05-07 | 2.195 | 185,439 | +0 | 0.03% | 406,981 |
| 2021-05-10 | 2021-05-06 | 2.129 | 185,439 | +0 | 0.03% | 394,741 |
| 2021-05-07 | 2021-05-05 | 2.195 | 185,439 | +0 | 0.03% | 406,981 |
| 2021-05-06 | 2021-05-04 | 2.178 | 185,439 | +0 | 0.03% | 403,921 |
| 2021-05-05 | 2021-05-03 | 2.162 | 185,439 | +0 | 0.03% | 400,861 |
| 2021-05-04 | 2021-04-30 | 2.162 | 185,439 | +0 | 0.03% | 400,861 |
| 2021-05-03 | 2021-04-29 | 2.162 | 185,439 | +0 | 0.03% | 400,861 |
| 2021-04-30 | 2021-04-28 | 2.030 | 185,439 | +0 | 0.03% | 376,381 |
| 2021-04-29 | 2021-04-27 | 1.997 | 185,439 | +0 | 0.03% | 370,261 |
| 2021-04-28 | 2021-04-26 | 1.997 | 185,439 | +0 | 0.03% | 370,261 |
| 2021-04-27 | 2021-04-23 | 1.997 | 185,439 | +0 | 0.03% | 370,261 |
| 2021-04-26 | 2021-04-22 | 1.997 | 185,439 | +0 | 0.03% | 370,261 |
| 2021-04-23 | 2021-04-21 | 1.964 | 185,439 | +0 | 0.03% | 364,141 |
| 2021-04-22 | 2021-04-20 | 1.964 | 185,439 | +0 | 0.03% | 364,141 |
| 2021-04-21 | 2021-04-19 | 1.947 | 185,439 | +0 | 0.03% | 361,081 |
| 2021-04-20 | 2021-04-16 | 1.931 | 185,439 | +0 | 0.03% | 358,021 |
| 2021-04-19 | 2021-04-15 | 1.898 | 185,439 | +0 | 0.03% | 351,901 |
| 2021-04-16 | 2021-04-14 | 1.848 | 185,439 | +0 | 0.03% | 342,721 |
| 2021-04-15 | 2021-04-13 | 1.782 | 185,439 | +0 | 0.03% | 330,481 |
| 2021-04-14 | 2021-04-12 | 1.815 | 185,439 | +0 | 0.03% | 336,601 |
| 2021-04-13 | 2021-04-09 | 1.848 | 185,439 | +0 | 0.03% | 342,721 |
| 2021-04-12 | 2021-04-08 | 1.914 | 185,439 | +0 | 0.03% | 354,961 |
| 2021-04-09 | 2021-04-07 | 2.013 | 185,439 | +0 | 0.03% | 373,321 |
| 2021-04-08 | 2021-04-01 | 2.013 | 185,439 | +0 | 0.03% | 373,321 |
| 2021-04-07 | 2021-03-31 | 1.964 | 185,439 | +0 | 0.03% | 364,141 |
| 2021-04-01 | 2021-03-30 | 1.980 | 185,439 | +0 | 0.03% | 367,201 |
| 2021-03-31 | 2021-03-29 | 1.931 | 185,439 | +0 | 0.03% | 358,021 |
| 2021-03-30 | 2021-03-26 | 1.881 | 185,439 | +0 | 0.03% | 348,841 |
| 2021-03-29 | 2021-03-25 | 1.815 | 185,439 | +0 | 0.03% | 336,601 |
| 2021-03-26 | 2021-03-24 | 1.865 | 185,439 | +0 | 0.03% | 345,781 |
| 2021-03-25 | 2021-03-23 | 1.931 | 185,439 | +0 | 0.03% | 358,021 |
| 2021-03-24 | 2021-03-22 | 1.997 | 185,439 | +0 | 0.03% | 370,261 |
| 2021-03-23 | 2021-03-19 | 1.997 | 185,439 | +0 | 0.03% | 370,261 |
| 2021-03-22 | 2021-03-18 | 2.013 | 185,439 | +0 | 0.03% | 373,321 |
| 2021-03-19 | 2021-03-17 | 2.096 | 185,439 | +0 | 0.03% | 388,621 |
| 2021-03-18 | 2021-03-16 | 2.145 | 185,439 | +0 | 0.03% | 397,801 |
| 2021-03-17 | 2021-03-15 | 2.211 | 185,439 | +0 | 0.03% | 410,041 |
| 2021-03-16 | 2021-03-12 | 2.277 | 185,439 | +0 | 0.03% | 422,281 |
| 2021-03-15 | 2021-03-11 | 2.294 | 185,439 | +0 | 0.03% | 425,341 |
| 2021-03-12 | 2021-03-10 | 2.277 | 185,439 | +0 | 0.03% | 422,281 |
| 2021-03-11 | 2021-03-09 | 2.277 | 185,439 | +0 | 0.03% | 422,281 |
| 2021-03-10 | 2021-03-08 | 2.294 | 185,439 | +0 | 0.03% | 425,341 |
| 2021-03-09 | 2021-03-05 | 2.261 | 185,439 | +0 | 0.03% | 419,221 |
| 2021-03-08 | 2021-03-04 | 2.360 | 185,439 | +0 | 0.03% | 437,581 |
| 2021-03-05 | 2021-03-03 | 2.376 | 185,439 | +0 | 0.03% | 440,641 |
| 2021-03-04 | 2021-03-02 | 2.294 | 185,439 | +0 | 0.03% | 425,341 |
| 2021-03-03 | 2021-03-01 | 2.343 | 185,439 | +0 | 0.03% | 434,521 |
| 2021-03-02 | 2021-02-26 | 2.294 | 185,439 | +0 | 0.03% | 425,341 |
| 2021-03-01 | 2021-02-25 | 2.426 | 185,439 | +0 | 0.03% | 449,821 |
| 2021-02-26 | 2021-02-24 | 2.426 | 185,439 | +0 | 0.03% | 449,821 |
| 2021-02-25 | 2021-02-23 | 2.393 | 185,439 | +0 | 0.03% | 443,701 |
| 2021-02-24 | 2021-02-22 | 2.393 | 185,439 | +0 | 0.03% | 443,701 |
| 2021-02-23 | 2021-02-19 | 2.393 | 185,439 | +0 | 0.03% | 443,701 |
| 2021-02-22 | 2021-02-18 | 2.327 | 185,439 | +0 | 0.03% | 431,461 |
| 2021-02-19 | 2021-02-17 | 2.376 | 185,439 | +0 | 0.03% | 440,641 |
| 2021-02-18 | 2021-02-16 | 2.261 | 185,439 | +0 | 0.03% | 419,221 |
| 2021-02-17 | 2021-02-11 | 2.211 | 185,439 | +0 | 0.03% | 410,041 |
| 2021-02-16 | 2021-02-09 | 2.211 | 185,439 | +0 | 0.03% | 410,041 |
| 2021-02-10 | 2021-02-08 | 2.112 | 185,439 | +0 | 0.03% | 391,681 |
| 2021-02-09 | 2021-02-05 | 2.046 | 185,439 | +0 | 0.03% | 379,441 |
| 2021-02-08 | 2021-02-04 | 2.046 | 185,439 | +0 | 0.03% | 379,441 |
| 2021-02-05 | 2021-02-03 | 2.046 | 185,439 | +0 | 0.03% | 379,441 |
| 2021-02-04 | 2021-02-02 | 2.063 | 185,439 | +0 | 0.03% | 382,501 |
| 2021-02-03 | 2021-02-01 | 2.079 | 185,439 | +0 | 0.03% | 385,561 |
| 2021-02-02 | 2021-01-29 | 2.162 | 185,439 | +0 | 0.03% | 400,861 |
| 2021-02-01 | 2021-01-28 | 2.063 | 185,439 | +0 | 0.03% | 382,501 |
| 2021-01-29 | 2021-01-27 | 2.112 | 185,439 | +0 | 0.03% | 391,681 |
| 2021-01-28 | 2021-01-26 | 2.030 | 185,439 | +24,241 | 0.03% | 376,381 |
| 2020-11-24 | 2020-11-20 | 1.866 | 161,198 | +15,804 | 0.02% | 300,811 |
| 2019-10-10 | 2019-10-08 | 2.216 | 145,394 | +13,339 | 0.02% | 322,155 |
| 2019-03-20 | 2019-03-18 | 2.513 | 132,055 | +4,001 | 0.03% | 331,917 |
| 2018-10-08 | 2018-10-04 | 2.831 | 128,054 | +5,910 | 0.03% | 362,533 |
| 2017-12-15 | 2017-12-13 | 2.722 | 122,144 | -36,735 | 0.03% | 332,501 |
| 2017-11-10 | 2017-11-08 | 2.778 | 158,879 | +1,922 | 0.04% | 441,299 |
| 2017-10-30 | 2017-10-26 | 2.733 | 156,957 | -2,721 | 0.04% | 429,041 |
| 2017-06-02 | 2017-05-31 | 0.472 | 159,678 | -616,281 | 0.04% | 75,332 |
| 2017-05-16 | 2017-05-12 | 0.467 | 775,959 | -13,227 | 0.04% | 362,560 |
| 2017-05-08 | 2017-05-04 | 0.490 | 789,186 | +13,227 | 0.04% | 386,640 |
| 2017-03-02 | 2017-02-28 | 0.581 | 775,959 | -220,444 | 0.04% | 450,560 |
| 2017-02-10 | 2017-02-08 | 0.544 | 996,403 | +220,444 | 0.05% | 542,400 |
| 2016-11-11 | 2016-11-09 | 0.454 | 775,959 | -220,444 | 0.04% | 352,000 |
| 2016-07-14 | 2016-07-12 | 0.585 | 996,403 | +202,808 | 0.05% | 583,080 |
| 2016-06-30 | 2016-06-28 | 0.472 | 793,595 | +17,636 | 0.04% | 374,400 |
| 2016-06-22 | 2016-06-20 | 0.426 | 775,959 | -22,045 | 0.04% | 330,880 |
| 2016-03-17 | 2016-03-15 | 0.390 | 798,004 | -374,753 | 0.04% | 311,320 |
| 2016-02-29 | 2016-02-25 | 0.363 | 1,172,757 | -66,133 | 0.06% | 425,600 |
| 2016-02-11 | 2016-02-04 | 0.308 | 1,238,890 | +440,886 | 0.06% | 382,160 |
| 2015-07-22 | 2015-07-20 | 0.640 | 798,004 | -33,066 | 0.04% | 510,420 |
| 2015-07-21 | 2015-07-17 | 0.671 | 831,070 | +154,310 | 0.04% | 557,960 |
| 2015-07-15 | 2015-07-13 | 0.581 | 676,760 | +44,088 | 0.03% | 392,960 |
| 2015-07-14 | 2015-07-10 | 0.653 | 632,672 | -220,443 | 0.03% | 413,280 |
| 2015-07-13 | 2015-07-09 | 0.608 | 853,115 | +473,953 | 0.04% | 518,580 |
| 2015-07-10 | 2015-07-08 | 0.408 | 379,162 | -13,227 | 0.03% | 154,800 |
| 2015-07-08 | 2015-07-06 | 0.576 | 392,389 | -154,310 | 0.03% | 226,060 |
| 2015-06-26 | 2015-06-24 | 1.120 | 546,699 | +13,227 | 0.04% | 612,560 |
| 2015-06-11 | 2015-06-09 | 1.429 | 533,472 | +13,226 | 0.04% | 762,300 |
| 2015-06-09 | 2015-06-05 | 1.255 | 520,246 | -175,300 | 0.04% | 653,126 |
| 2015-06-05 | 2015-06-03 | 1.171 | 695,546 | +58,945 | 0.04% | 814,200 |
| 2015-06-03 | 2015-06-01 | 1.476 | 636,601 | +58,944 | 0.04% | 939,600 |
| 2015-06-02 | 2015-05-29 | 1.188 | 577,657 | -11,789 | 0.03% | 686,000 |
| 2015-06-01 | 2015-05-28 | 0.791 | 589,446 | +88,417 | 0.03% | 466,000 |
| 2015-05-19 | 2015-05-15 | 0.689 | 501,029 | -47,155 | 0.03% | 345,100 |
| 2015-05-11 | 2015-05-07 | 0.716 | 548,184 | +271,145 | 0.03% | 392,460 |
| 2015-04-29 | 2015-04-27 | 0.560 | 277,039 | +11,789 | 0.02% | 155,100 |
| 2015-04-28 | 2015-04-24 | 0.556 | 265,250 | +11,788 | 0.01% | 147,600 |
| 2015-04-24 | 2015-04-22 | 0.587 | 253,462 | -29,472 | 0.01% | 148,780 |
| 2015-04-17 | 2015-04-15 | 0.539 | 282,934 | +58,945 | 0.02% | 152,640 |
| 2015-04-16 | 2015-04-14 | 0.539 | 223,989 | +29,472 | 0.01% | 120,840 |
| 2015-03-10 | 2015-03-06 | 0.387 | 194,517 | +88,417 | 0.01% | 75,240 |
| 2015-01-12 | 2015-01-08 | 0.411 | 106,100 | -3,537 | 0.01% | 43,560 |
| 2015-01-09 | 2015-01-07 | 0.414 | 109,637 | -2,210 | 0.01% | 45,384 |
| 2014-12-29 | 2014-12-22 | 0.475 | 111,847 | +5,747 | 0.01% | 53,130 |
| 2014-10-10 | 2014-10-08 | 0.709 | 106,100 | -17,684 | 0.01% | 75,240 |
| 2014-09-15 | 2014-09-11 | 0.777 | 123,784 | +17,684 | 0.01% | 96,180 |
| 2014-08-01 | 2014-07-30 | 0.604 | 106,100 | -29,472 | 0.01% | 64,080 |
| 2014-04-16 | 2014-04-14 | 0.573 | 135,572 | +88,416 | 0.01% | 77,740 |
| 2014-03-03 | 2014-02-27 | 0.533 | 47,156 | -106,100 | 0.00% | 25,120 |
| 2014-02-28 | 2014-02-26 | 0.550 | 153,256 | +106,100 | 0.01% | 84,240 |
| 2013-09-27 | 2013-09-25 | 0.519 | 47,156 | -82,522 | 0.00% | 24,480 |
| 2013-08-27 | 2013-08-23 | 0.516 | 129,678 | +11,789 | 0.01% | 66,880 |
| 2013-08-26 | 2013-08-22 | 0.516 | 117,889 | +70,733 | 0.01% | 60,800 |
| 2012-03-22 | 2012-03-20 | 1.205 | 47,156 | -58,944 | 0.00% | 56,800 |
| 2012-03-15 | 2012-03-13 | 1.205 | 106,100 | -5,895 | 0.01% | 127,800 |
| 2012-03-02 | 2012-02-29 | 1.205 | 111,995 | -5,894 | 0.01% | 134,900 |
| 2012-02-29 | 2012-02-27 | 1.255 | 117,889 | -5,895 | 0.01% | 148,000 |
| 2012-02-28 | 2012-02-24 | 1.255 | 123,784 | +17,684 | 0.01% | 155,401 |
| 2012-01-17 | 2012-01-13 | 1.255 | 106,100 | -17,684 | 0.01% | 133,200 |
| 2012-01-16 | 2012-01-12 | 1.272 | 123,784 | +17,684 | 0.01% | 157,501 |
| 2011-04-04 | 2011-03-31 | 1.578 | 106,100 | -88,417 | 0.01% | 167,400 |
| 2011-03-15 | 2011-03-11 | 1.680 | 194,517 | -58,945 | 0.01% | 326,700 |
| 2011-03-11 | 2011-03-09 | 1.730 | 253,462 | +58,945 | 0.01% | 438,601 |
| 2011-01-21 | 2011-01-19 | 1.730 | 194,517 | +17,683 | 0.01% | 336,600 |
| 2011-01-10 | 2011-01-06 | 1.832 | 176,834 | +5,895 | 0.01% | 324,001 |
| 2010-12-02 | 2010-11-30 | 1.646 | 170,939 | +17,683 | 0.01% | 281,300 |
| 2010-11-25 | 2010-11-23 | 1.730 | 153,256 | -17,683 | 0.01% | 265,200 |
| 2010-11-05 | 2010-11-03 | 1.663 | 170,939 | +17,683 | 0.01% | 284,200 |
| 2010-10-18 | 2010-10-14 | 1.798 | 153,256 | -11,789 | 0.01% | 275,600 |
| 2010-09-30 | 2010-09-28 | 1.578 | 165,045 | +11,789 | 0.01% | 260,400 |
| 2010-09-21 | 2010-09-17 | 1.697 | 153,256 | -11,789 | 0.01% | 260,000 |
| 2010-09-17 | 2010-09-15 | 1.612 | 165,045 | +11,789 | 0.01% | 266,000 |
| 2010-09-14 | 2010-09-10 | 1.663 | 153,256 | -5,894 | 0.01% | 254,800 |
| 2010-09-13 | 2010-09-09 | 1.612 | 159,150 | -82,523 | 0.01% | 256,500 |
| 2010-09-10 | 2010-09-08 | 1.612 | 241,673 | +53,050 | 0.01% | 389,501 |
| 2010-09-09 | 2010-09-07 | 1.680 | 188,623 | -35,366 | 0.01% | 316,801 |
| 2010-09-02 | 2010-08-31 | 1.646 | 223,989 | +88,417 | 0.01% | 368,600 |
| 2010-05-25 | 2010-05-20 | 1.697 | 135,572 | -29,473 | 0.01% | 229,999 |
| 2010-05-10 | 2010-05-06 | 2.036 | 165,045 | +41,261 | 0.01% | 336,001 |
| 2010-05-06 | 2010-05-04 | 2.341 | 123,784 | +29,473 | 0.01% | 289,801 |
| 2010-04-29 | 2010-04-27 | 2.341 | 94,311 | +11,789 | 0.00% | 220,799 |
| 2010-04-15 | 2010-04-13 | 2.002 | 82,522 | -29,473 | 0.00% | 165,199 |
| 2010-04-07 | 2010-03-31 | 1.934 | 111,995 | -47,155 | 0.01% | 216,601 |
| 2010-04-01 | 2010-03-30 | 1.968 | 159,150 | +41,261 | 0.01% | 313,199 |
| 2010-03-26 | 2010-03-24 | 1.900 | 117,889 | +35,367 | 0.01% | 224,000 |
| 2010-02-22 | 2010-02-18 | 1.680 | 82,522 | -58,945 | 0.00% | 138,599 |
| 2010-02-11 | 2010-02-09 | 1.578 | 141,467 | -35,367 | 0.01% | 223,200 |
| 2010-02-05 | 2010-02-03 | 1.697 | 176,834 | +5,895 | 0.01% | 300,001 |
| 2010-02-04 | 2010-02-02 | 1.697 | 170,939 | +88,417 | 0.01% | 290,000 |
| 2010-01-26 | 2010-01-22 | 1.595 | 82,522 | -58,945 | 0.00% | 131,599 |
| 2010-01-22 | 2010-01-20 | 1.697 | 141,467 | +58,945 | 0.01% | 240,000 |
| 2009-12-21 | 2009-12-17 | 1.578 | 82,522 | -47,156 | 0.00% | 130,199 |
| 2009-12-18 | 2009-12-16 | 1.697 | 129,678 | -11,789 | 0.01% | 220,000 |
| 2009-12-17 | 2009-12-15 | 1.730 | 141,467 | -11,789 | 0.01% | 244,800 |
| 2009-12-16 | 2009-12-14 | 1.832 | 153,256 | -111,994 | 0.01% | 280,800 |
| 2009-12-15 | 2009-12-11 | 1.866 | 265,250 | +23,577 | 0.02% | 494,999 |
| 2009-12-14 | 2009-12-10 | 1.900 | 241,673 | +41,262 | 0.01% | 459,201 |
| 2009-12-11 | 2009-12-09 | 1.798 | 200,411 | +17,683 | 0.01% | 360,399 |
| 2009-12-08 | 2009-12-04 | 1.900 | 182,728 | +53,050 | 0.01% | 347,200 |
| 2009-11-17 | 2009-11-13 | 2.036 | 129,678 | +35,367 | 0.01% | 264,000 |
| 2009-11-16 | 2009-11-12 | 2.036 | 94,311 | +23,578 | 0.01% | 191,999 |
| 2009-10-21 | 2009-10-19 | 2.104 | 70,733 | -5,895 | 0.00% | 148,799 |
| 2009-10-20 | 2009-10-16 | 2.104 | 76,628 | -23,578 | 0.00% | 161,200 |
| 2009-10-15 | 2009-10-13 | 1.663 | 100,206 | +29,473 | 0.01% | 166,600 |
| 2009-08-28 | 2009-08-26 | 2.239 | 70,733 | -29,473 | 0.00% | 158,399 |
| 2009-08-26 | 2009-08-24 | 2.239 | 100,206 | +29,473 | 0.01% | 224,401 |
| 2009-08-24 | 2009-08-20 | 2.104 | 70,733 | -41,262 | 0.00% | 148,799 |
| 2009-08-21 | 2009-08-19 | 2.070 | 111,995 | +41,262 | 0.01% | 231,801 |
| 2009-08-18 | 2009-08-14 | 2.443 | 70,733 | +29,472 | 0.00% | 172,799 |
| 2009-08-17 | 2009-08-13 | 2.545 | 41,261 | -17,684 | 0.00% | 105,000 |
| 2009-08-12 | 2009-08-10 | 2.511 | 58,945 | +53,051 | 0.00% | 148,001 |
| 2009-08-11 | 2009-08-07 | 2.613 | 5,894 | +5,894 | 0.00% | 15,399 |
| 2009-08-07 | 2009-08-05 | 2.884 | 0 | -200,411 | ||
| 2009-07-24 | 2009-07-22 | 2.952 | 200,411 | -11,789 | 0.01% | 591,599 |
| 2009-07-23 | 2009-07-21 | 2.986 | 212,200 | +11,789 | 0.01% | 633,599 |
| 2009-07-22 | 2009-07-20 | 2.986 | 200,411 | -111,995 | 0.01% | 598,399 |
| 2009-07-21 | 2009-07-17 | 2.613 | 312,406 | +53,050 | 0.02% | 816,200 |
| 2009-07-20 | 2009-07-16 | 2.545 | 259,356 | +58,945 | 0.02% | 660,000 |
| 2009-07-14 | 2009-07-10 | 2.511 | 200,411 | +35,366 | 0.01% | 503,199 |
| 2009-07-13 | 2009-07-09 | 2.375 | 165,045 | +47,156 | 0.01% | 392,001 |
| 2009-07-09 | 2009-07-07 | 2.341 | 117,889 | +47,156 | 0.01% | 276,000 |
| 2009-07-08 | 2009-07-06 | 2.409 | 70,733 | +41,261 | 0.00% | 170,399 |
| 2009-07-06 | 2009-07-02 | 2.273 | 29,472 | -176,834 | 0.00% | 66,999 |
| 2009-07-02 | 2009-06-29 | 2.341 | 206,306 | -23,578 | 0.01% | 483,000 |
| 2009-06-29 | 2009-06-25 | 2.239 | 229,884 | +23,578 | 0.01% | 514,801 |
| 2009-06-24 | 2009-06-22 | 2.273 | 206,306 | +117,889 | 0.01% | 469,000 |
| 2009-06-23 | 2009-06-19 | 2.511 | 88,417 | -70,733 | 0.01% | 222,000 |
| 2009-06-18 | 2009-06-16 | 1.866 | 159,150 | -5,895 | 0.01% | 296,999 |
| 2009-06-16 | 2009-06-12 | 1.968 | 165,045 | +5,895 | 0.01% | 324,801 |
| 2009-06-15 | 2009-06-11 | 2.036 | 159,150 | +41,261 | 0.01% | 323,999 |
| 2009-06-12 | 2009-06-10 | 1.968 | 117,889 | +58,944 | 0.01% | 232,000 |
| 2009-06-11 | 2009-06-09 | 2.036 | 58,945 | -147,361 | 0.00% | 120,001 |
| 2009-06-10 | 2009-06-08 | 2.036 | 206,306 | +29,472 | 0.01% | 420,000 |
| 2009-06-09 | 2009-06-05 | 2.172 | 176,834 | +29,473 | 0.01% | 384,001 |
| 2009-06-05 | 2009-06-03 | 2.002 | 147,361 | +5,894 | 0.01% | 294,999 |
| 2009-06-04 | 2009-06-02 | 1.730 | 141,467 | +47,156 | 0.01% | 244,800 |
| 2009-06-03 | 2009-06-01 | 1.697 | 94,311 | +35,366 | 0.01% | 160,000 |
| 2009-06-01 | 2009-05-27 | 1.798 | 58,945 | -100,205 | 0.00% | 106,001 |
| 2009-05-25 | 2009-05-21 | 1.510 | 159,150 | +70,733 | 0.01% | 240,300 |
| 2009-05-21 | 2009-05-19 | 1.425 | 88,417 | -58,944 | 0.01% | 126,000 |
| 2009-05-20 | 2009-05-18 | 1.340 | 147,361 | +70,733 | 0.01% | 197,499 |
| 2009-05-11 | 2009-05-07 | 1.408 | 76,628 | +17,683 | 0.01% | 107,900 |
| 2009-04-30 | 2009-04-28 | 1.171 | 58,945 | -29,472 | 0.00% | 69,001 |
| 2009-04-17 | 2009-04-15 | 1.289 | 88,417 | +29,472 | 0.01% | 114,000 |
| 2009-03-13 | 2009-03-11 | 1.086 | 58,945 | -58,944 | 0.00% | 64,000 |
| 2009-02-17 | 2009-02-13 | 1.374 | 117,889 | +29,472 | 0.01% | 162,000 |
| 2009-02-16 | 2009-02-12 | 1.238 | 88,417 | -29,472 | 0.01% | 109,500 |
| 2009-02-13 | 2009-02-11 | 1.306 | 117,889 | +58,944 | 0.01% | 154,000 |
| 2009-02-12 | 2009-02-10 | 1.171 | 58,945 | +29,473 | 0.00% | 69,001 |
| 2009-02-09 | 2009-02-05 | 1.052 | 29,472 | -29,473 | 0.00% | 31,000 |
| 2009-01-21 | 2009-01-19 | 1.035 | 58,945 | +29,473 | 0.00% | 61,000 |
| 2009-01-09 | 2009-01-07 | 1.171 | 29,472 | -17,684 | 0.00% | 34,500 |
| 2009-01-08 | 2009-01-06 | 1.154 | 47,156 | +17,684 | 0.00% | 54,400 |
| 2009-01-05 | 2008-12-31 | 1.154 | 29,472 | -76,628 | 0.00% | 34,000 |
| 2008-12-30 | 2008-12-24 | 0.933 | 106,100 | -88,417 | 0.01% | 99,000 |
| 2008-12-29 | 2008-12-22 | 0.950 | 194,517 | -29,472 | 0.01% | 184,800 |
| 2008-12-23 | 2008-12-19 | 0.984 | 223,989 | +194,517 | 0.02% | 220,400 |
| 2008-11-20 | 2008-11-18 | 0.814 | 29,472 | -11,789 | 0.00% | 24,000 |
| 2008-11-19 | 2008-11-17 | 0.882 | 41,261 | -11,789 | 0.00% | 36,400 |
| 2008-11-17 | 2008-11-13 | 0.984 | 53,050 | +41,261 | 0.00% | 52,200 |
| 2008-11-14 | 2008-11-12 | 1.018 | 11,789 | +11,789 | 0.00% | 12,000 |
| 2008-09-11 | 2008-09-09 | 2.239 | 0 | -5,894 | ||
| 2008-09-10 | 2008-09-08 | 2.239 | 5,894 | +5,894 | 0.00% | 13,199 |
| 2008-07-04 | 2008-07-02 | 3.257 | 0 | -11,789 | ||
| 2008-06-27 | 2008-06-25 | 2.952 | 11,789 | -11,789 | 0.00% | 34,800 |
| 2008-06-26 | 2008-06-24 | 2.850 | 23,578 | +11,789 | 0.00% | 67,201 |
| 2007-12-12 | 2007-12-10 | 5.497 | 11,789 | +11,789 | 0.00% | 64,800 |
| 2007-12-03 | 2007-11-29 | 5.836 | 0 | -11,789 | ||
| 2007-11-29 | 2007-11-27 | 5.463 | 11,789 | +11,789 | 0.00% | 64,400 |
| 2007-10-26 | 2007-10-24 | 5.632 | 0 | -5,894 | ||
| 2007-10-24 | 2007-10-22 | 5.531 | 5,894 | +5,894 | 0.00% | 32,597 |
| 2007-10-17 | 2007-10-15 | 6.074 | 0 | -11,789 | ||
| 2007-10-15 | 2007-10-11 | 6.447 | 11,789 | -11,789 | 0.00% | 76,001 |
| 2007-10-12 | 2007-10-10 | 5.904 | 23,578 | +11,789 | 0.00% | 139,201 |
| 2007-10-08 | 2007-10-04 | 5.327 | 11,789 | -17,683 | 0.00% | 62,800 |
| 2007-10-05 | 2007-10-03 | 4.241 | 29,472 | +23,578 | 0.00% | 124,999 |
| 2007-10-04 | 2007-10-02 | 4.106 | 5,894 | -5,895 | 0.00% | 24,198 |
| 2007-09-20 | 2007-09-18 | 3.461 | 11,789 | +5,895 | 0.00% | 40,800 |
| 2007-09-12 | 2007-09-10 | 3.563 | 5,894 | -11,789 | 0.00% | 20,998 |
| 2007-09-11 | 2007-09-07 | 3.529 | 17,683 | -29,473 | 0.00% | 62,399 |
| 2007-09-06 | 2007-09-04 | 3.529 | 47,156 | -58,944 | 0.00% | 166,401 |
| 2007-09-05 | 2007-09-03 | 3.631 | 106,100 | +29,472 | 0.01% | 385,199 |
| 2007-09-03 | 2007-08-30 | 3.020 | 76,628 | -58,944 | 0.01% | 231,400 |
| 2007-08-30 | 2007-08-28 | 3.020 | 135,572 | +29,472 | 0.01% | 409,399 |
| 2007-08-29 | 2007-08-27 | 3.257 | 106,100 | +29,472 | 0.01% | 345,599 |
| 2007-08-28 | 2007-08-24 | 3.088 | 76,628 | +11,789 | 0.01% | 236,600 |
| 2007-08-22 | 2007-08-20 | 3.020 | 64,839 | +58,945 | 0.01% | 195,800 |
| 2007-08-20 | 2007-08-16 | 2.850 | 5,894 | -29,473 | 0.00% | 16,799 |
| 2007-08-16 | 2007-08-14 | 3.529 | 35,367 | +29,473 | 0.00% | 124,801 |
| 2007-07-31 | 2007-07-27 | 4.547 | 5,894 | +5,894 | 0.00% | 26,798 |
| 2007-07-27 | 2007-07-25 | 4.920 | 0 | -29,472 | ||
| 2007-07-26 | 2007-07-24 | 4.988 | 29,472 | +29,472 | 0.00% | 146,999 |
| 2007-07-18 | 2007-07-16 | 5.022 | 0 | -11,789 | ||
| 2007-07-17 | 2007-07-13 | 4.920 | 11,789 | -64,839 | 0.00% | 58,000 |
| 2007-07-13 | 2007-07-11 | 5.259 | 76,628 | +5,895 | 0.01% | 403,000 |
| 2007-07-12 | 2007-07-10 | 5.225 | 70,733 | -47,156 | 0.01% | 369,598 |
| 2007-07-11 | 2007-07-09 | 5.361 | 117,889 | -436,190 | 0.01% | 631,999 |
| 2007-07-05 | 2007-07-03 | 4.988 | 554,079 | +524,607 | 0.06% | 2,763,601 |
| 2007-06-29 | 2007-06-27 | 4.445 | 29,472 | -29,473 | 0.00% | 130,999 |
| 2007-06-28 | 2007-06-26 | 4.547 | 58,945 | +17,684 | 0.01% | 268,002 |
| 2007-06-27 | 2007-06-25 | 4.309 | 41,261 | +11,789 | 0.00% | 177,799 |
| 2007-06-26 | 2007-06-22 | 4.343 | 29,472 | 0.00% | 127,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy