History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 33,704,699 | +0 | 2.38% | 75,498,526 |
| 2025-10-13 | 2025-10-09 | 2.330 | 33,704,699 | +0 | 2.38% | 78,531,949 |
| 2025-10-10 | 2025-10-08 | 1.970 | 33,704,699 | -760,000 | 2.38% | 66,398,257 |
| 2025-10-09 | 2025-10-06 | 1.930 | 34,464,699 | -820,000 | 2.43% | 66,516,869 |
| 2025-10-06 | 2025-10-02 | 1.650 | 35,284,699 | -760,000 | 2.49% | 58,219,753 |
| 2025-10-03 | 2025-09-30 | 1.620 | 36,044,699 | -1,280,000 | 2.55% | 58,392,412 |
| 2025-10-02 | 2025-09-29 | 1.580 | 37,324,699 | -600,000 | 2.64% | 58,973,024 |
| 2025-09-25 | 2025-09-23 | 1.510 | 37,924,699 | +100,000 | 2.68% | 57,266,295 |
| 2025-09-23 | 2025-09-19 | 1.510 | 37,824,699 | +180,000 | 2.67% | 57,115,295 |
| 2025-09-22 | 2025-09-18 | 1.520 | 37,644,699 | +120,000 | 2.66% | 57,219,942 |
| 2025-09-19 | 2025-09-17 | 1.540 | 37,524,699 | +340,000 | 2.65% | 57,788,036 |
| 2025-09-16 | 2025-09-12 | 1.620 | 37,184,699 | -60,000 | 2.63% | 60,239,212 |
| 2025-09-11 | 2025-09-09 | 1.620 | 37,244,699 | -20,000 | 2.63% | 60,336,412 |
| 2025-09-04 | 2025-09-02 | 1.670 | 37,264,699 | -20,000 | 2.64% | 62,232,047 |
| 2025-09-03 | 2025-09-01 | 1.680 | 37,284,699 | -780,000 | 2.64% | 62,638,294 |
| 2025-09-02 | 2025-08-29 | 1.700 | 38,064,699 | -320,000 | 2.69% | 64,709,988 |
| 2025-08-29 | 2025-08-27 | 1.620 | 38,384,699 | -140,000 | 2.71% | 62,183,212 |
| 2025-08-27 | 2025-08-25 | 1.620 | 38,524,699 | -120,000 | 2.72% | 62,410,012 |
| 2025-08-25 | 2025-08-21 | 1.610 | 38,644,699 | -240,000 | 2.73% | 62,217,965 |
| 2025-08-18 | 2025-08-14 | 1.600 | 38,884,699 | -1,080,000 | 2.75% | 62,215,518 |
| 2025-08-15 | 2025-08-13 | 1.530 | 39,964,699 | -820,000 | 2.83% | 61,145,989 |
| 2025-08-14 | 2025-08-12 | 1.480 | 40,784,699 | -440,000 | 2.88% | 60,361,355 |
| 2025-08-13 | 2025-08-11 | 1.470 | 41,224,699 | -520,000 | 2.92% | 60,600,308 |
| 2025-08-12 | 2025-08-08 | 1.420 | 41,744,699 | -40,000 | 2.95% | 59,277,473 |
| 2025-08-06 | 2025-08-04 | 1.450 | 41,784,699 | -780,000 | 2.95% | 60,587,814 |
| 2025-08-01 | 2025-07-30 | 1.360 | 42,564,699 | -300,000 | 3.01% | 57,887,991 |
| 2025-07-31 | 2025-07-29 | 1.360 | 42,864,699 | -80,000 | 3.03% | 58,295,991 |
| 2025-07-15 | 2025-07-11 | 1.230 | 42,944,699 | +1,948,243 | 3.05% | 52,821,980 |
| 2025-06-17 | 2025-06-13 | 1.410 | 40,996,456 | -320,000 | 2.91% | 57,805,003 |
| 2025-06-16 | 2025-06-12 | 1.360 | 41,316,456 | -140,000 | 2.93% | 56,190,380 |
| 2025-06-12 | 2025-06-10 | 1.320 | 41,456,456 | -40,000 | 2.94% | 54,722,522 |
| 2025-06-11 | 2025-06-09 | 1.300 | 41,496,456 | -180,000 | 2.95% | 53,945,393 |
| 2025-06-10 | 2025-06-06 | 1.350 | 41,676,456 | -300,000 | 2.96% | 56,263,216 |
| 2025-06-09 | 2025-06-05 | 1.410 | 41,976,456 | -660,000 | 2.98% | 59,186,803 |
| 2025-06-04 | 2025-06-02 | 1.310 | 42,636,456 | -280,000 | 3.03% | 55,853,757 |
| 2025-03-13 | 2025-03-11 | 1.020 | 42,916,456 | -200,000 | 3.16% | 43,774,785 |
| 2025-03-05 | 2025-03-03 | 1.030 | 43,116,456 | -40,000 | 3.18% | 44,409,950 |
| 2025-03-03 | 2025-02-27 | 1.030 | 43,156,456 | -60,000 | 3.18% | 44,451,150 |
| 2024-12-19 | 2024-12-17 | 0.930 | 43,216,456 | +200,000 | 3.19% | 40,191,304 |
| 2024-12-05 | 2024-12-03 | 1.000 | 43,016,456 | -20,000 | 3.17% | 43,016,456 |
| 2024-12-02 | 2024-11-28 | 0.970 | 43,036,456 | -20,000 | 3.17% | 41,745,362 |
| 2024-11-21 | 2024-11-19 | 1.205 | 43,056,456 | +4,463,651 | 3.17% | 51,879,284 |
| 2024-05-23 | 2024-05-21 | 1.328 | 38,592,805 | -89,633 | 3.17% | 51,237,183 |
| 2024-05-22 | 2024-05-20 | 1.372 | 38,682,438 | -53,780 | 3.18% | 53,082,441 |
| 2024-05-13 | 2024-05-09 | 1.339 | 38,736,218 | -17,927 | 3.19% | 51,859,747 |
| 2024-05-07 | 2024-05-03 | 1.316 | 38,754,145 | -36,928 | 3.19% | 51,019,019 |
| 2024-05-06 | 2024-05-02 | 1.316 | 38,791,073 | -35,854 | 3.19% | 51,067,634 |
| 2024-04-30 | 2024-04-26 | 1.294 | 38,826,927 | +17,927 | 3.19% | 50,248,482 |
| 2024-04-22 | 2024-04-18 | 1.283 | 38,809,000 | +35,853 | 3.19% | 49,792,305 |
| 2024-04-18 | 2024-04-16 | 1.272 | 38,773,147 | +17,927 | 3.19% | 49,313,728 |
| 2024-04-17 | 2024-04-15 | 1.283 | 38,755,220 | +35,853 | 3.19% | 49,723,304 |
| 2024-04-16 | 2024-04-12 | 1.305 | 38,719,367 | +71,707 | 3.18% | 50,541,258 |
| 2024-04-12 | 2024-04-10 | 1.272 | 38,647,660 | +35,853 | 3.18% | 49,154,127 |
| 2024-04-11 | 2024-04-09 | 1.272 | 38,611,807 | -71,707 | 3.18% | 49,108,528 |
| 2024-01-15 | 2024-01-11 | 1.060 | 38,683,514 | +4,002 | 3.18% | 40,999,774 |
| 2023-11-16 | 2023-11-14 | 1.301 | 38,679,512 | +3,516,319 | 3.31% | 50,316,621 |
| 2023-07-20 | 2023-07-18 | 1.387 | 35,163,193 | -16,297 | 3.31% | 48,763,107 |
| 2023-03-20 | 2023-03-16 | 1.313 | 35,179,490 | -16,297 | 3.31% | 46,195,315 |
| 2023-01-30 | 2023-01-26 | 1.570 | 35,195,787 | +3,008,187 | 3.32% | 55,259,029 |
| 2022-11-02 | 2022-10-31 | 1.369 | 32,187,600 | -134,136 | 3.32% | 44,057,056 |
| 2022-11-01 | 2022-10-28 | 1.382 | 32,321,736 | -74,520 | 3.33% | 44,674,387 |
| 2022-10-27 | 2022-10-25 | 1.369 | 32,396,256 | -74,520 | 3.34% | 44,342,655 |
| 2022-10-26 | 2022-10-24 | 1.369 | 32,470,776 | -104,328 | 3.35% | 44,444,655 |
| 2022-10-25 | 2022-10-21 | 1.382 | 32,575,104 | -14,904 | 3.36% | 45,024,587 |
| 2022-10-24 | 2022-10-20 | 1.422 | 32,590,008 | -29,809 | 3.36% | 46,357,183 |
| 2022-10-21 | 2022-10-19 | 1.396 | 32,619,817 | -44,712 | 3.36% | 45,524,120 |
| 2022-10-19 | 2022-10-17 | 1.396 | 32,664,529 | -134,136 | 3.37% | 45,586,520 |
| 2022-10-18 | 2022-10-14 | 1.396 | 32,798,665 | -74,520 | 3.38% | 45,773,720 |
| 2022-10-12 | 2022-10-10 | 1.382 | 32,873,185 | -611,064 | 3.39% | 45,436,588 |
| 2022-10-10 | 2022-10-06 | 1.422 | 33,484,249 | -44,712 | 3.45% | 47,629,183 |
| 2022-10-06 | 2022-10-03 | 1.369 | 33,528,961 | -44,712 | 3.45% | 45,893,055 |
| 2022-10-03 | 2022-09-29 | 1.382 | 33,573,673 | -59,617 | 3.46% | 46,404,787 |
| 2022-09-28 | 2022-09-26 | 1.382 | 33,633,290 | -44,712 | 3.47% | 46,487,188 |
| 2022-07-08 | 2022-07-06 | 1.610 | 33,678,002 | -29,808 | 3.47% | 54,231,831 |
| 2022-07-06 | 2022-07-04 | 1.610 | 33,707,810 | -14,904 | 3.47% | 54,279,831 |
| 2022-07-04 | 2022-06-29 | 1.664 | 33,722,714 | -29,808 | 3.48% | 56,113,959 |
| 2022-06-23 | 2022-06-21 | 1.610 | 33,752,522 | +178,849 | 3.48% | 54,351,831 |
| 2022-06-13 | 2022-06-09 | 1.731 | 33,573,673 | +14,904 | 3.46% | 58,118,617 |
| 2022-06-10 | 2022-06-08 | 1.758 | 33,558,769 | -193,753 | 3.46% | 58,993,481 |
| 2022-06-09 | 2022-06-07 | 1.704 | 33,752,522 | -29,808 | 3.48% | 57,522,354 |
| 2022-06-02 | 2022-05-31 | 1.704 | 33,782,330 | -104,328 | 3.48% | 57,573,154 |
| 2022-06-01 | 2022-05-30 | 1.677 | 33,886,658 | -89,424 | 3.49% | 56,841,490 |
| 2022-05-31 | 2022-05-27 | 1.677 | 33,976,082 | -89,424 | 3.50% | 56,991,490 |
| 2022-05-27 | 2022-05-25 | 1.664 | 34,065,506 | -89,424 | 3.51% | 56,684,358 |
| 2022-05-25 | 2022-05-23 | 1.651 | 34,154,930 | -29,808 | 3.52% | 56,374,826 |
| 2022-05-17 | 2022-05-13 | 1.583 | 34,184,738 | -14,904 | 3.52% | 54,130,366 |
| 2022-05-16 | 2022-05-12 | 1.530 | 34,199,642 | -14,904 | 3.52% | 52,318,239 |
| 2022-05-12 | 2022-05-10 | 1.570 | 34,214,546 | -44,712 | 3.53% | 53,718,434 |
| 2022-05-11 | 2022-05-06 | 1.637 | 34,259,258 | -14,904 | 3.53% | 56,087,294 |
| 2022-05-04 | 2022-04-29 | 1.677 | 34,274,162 | -357,697 | 3.53% | 57,491,490 |
| 2022-04-25 | 2022-04-21 | 1.583 | 34,631,859 | -89,424 | 3.57% | 54,838,367 |
| 2022-04-22 | 2022-04-20 | 1.583 | 34,721,283 | -89,424 | 3.58% | 54,979,967 |
| 2022-04-04 | 2022-03-31 | 1.557 | 34,810,707 | -44,712 | 3.59% | 54,187,303 |
| 2022-03-25 | 2022-03-23 | 1.476 | 34,855,419 | -29,808 | 3.59% | 51,450,511 |
| 2022-03-24 | 2022-03-22 | 1.436 | 34,885,227 | -44,712 | 3.60% | 50,090,116 |
| 2022-03-23 | 2022-03-21 | 1.449 | 34,929,939 | -29,808 | 3.60% | 50,623,048 |
| 2022-03-22 | 2022-03-18 | 1.422 | 34,959,747 | -29,808 | 3.60% | 49,727,984 |
| 2022-03-21 | 2022-03-17 | 1.409 | 34,989,555 | -29,808 | 3.61% | 49,300,852 |
| 2022-03-18 | 2022-03-16 | 1.396 | 35,019,363 | -44,712 | 3.61% | 48,872,920 |
| 2022-03-11 | 2022-03-09 | 1.342 | 35,064,075 | -74,520 | 3.61% | 47,053,192 |
| 2022-03-03 | 2022-03-01 | 1.396 | 35,138,595 | -29,808 | 3.62% | 49,039,320 |
| 2022-02-22 | 2022-02-18 | 1.422 | 35,168,403 | -29,808 | 3.62% | 50,024,783 |
| 2022-02-18 | 2022-02-16 | 1.449 | 35,198,211 | -14,904 | 3.63% | 51,011,847 |
| 2022-02-17 | 2022-02-15 | 1.449 | 35,213,115 | -59,616 | 3.63% | 51,033,447 |
| 2022-02-14 | 2022-02-10 | 1.503 | 35,272,731 | -14,904 | 3.64% | 53,013,175 |
| 2022-01-24 | 2022-01-20 | 1.396 | 35,287,635 | +8,008,967 | 3.64% | 49,247,319 |
| 2021-12-28 | 2021-12-22 | 2.023 | 27,278,668 | -834,625 | 2.81% | 55,178,962 |
| 2021-12-23 | 2021-12-21 | 2.039 | 28,113,293 | +4,427,290 | 3.09% | 57,315,005 |
| 2021-12-20 | 2021-12-16 | 2.055 | 23,686,003 | -25,114 | 3.09% | 48,666,278 |
| 2021-12-17 | 2021-12-15 | 2.071 | 23,711,117 | -125,569 | 3.10% | 49,095,537 |
| 2021-12-16 | 2021-12-14 | 2.055 | 23,836,686 | -226,025 | 3.11% | 48,975,878 |
| 2021-12-15 | 2021-12-13 | 2.055 | 24,062,711 | -288,809 | 3.14% | 49,440,279 |
| 2021-12-10 | 2021-12-08 | 2.055 | 24,351,520 | -376,708 | 3.18% | 50,033,678 |
| 2021-12-07 | 2021-12-03 | 2.118 | 24,728,228 | -75,341 | 3.23% | 52,383,111 |
| 2021-11-19 | 2021-11-17 | 1.975 | 24,803,569 | +301,366 | 3.24% | 48,987,188 |
| 2021-11-05 | 2021-11-03 | 1.943 | 24,502,203 | +313,923 | 3.20% | 47,611,472 |
| 2021-10-25 | 2021-10-21 | 2.055 | 24,188,280 | +25,114 | 3.16% | 49,698,278 |
| 2021-10-21 | 2021-10-19 | 2.118 | 24,163,166 | +62,785 | 3.16% | 51,186,110 |
| 2021-10-20 | 2021-10-18 | 2.134 | 24,100,381 | -25,114 | 3.15% | 51,436,967 |
| 2021-10-19 | 2021-10-15 | 2.134 | 24,125,495 | -75,342 | 3.15% | 51,490,567 |
| 2021-10-15 | 2021-10-11 | 2.134 | 24,200,837 | +12,557 | 3.16% | 51,651,368 |
| 2021-10-12 | 2021-10-08 | 2.102 | 24,188,280 | -276,252 | 3.16% | 50,854,052 |
| 2021-08-16 | 2021-08-12 | 2.261 | 24,464,532 | +850,940 | 3.20% | 55,306,858 |
| 2021-06-02 | 2021-05-31 | 2.228 | 23,613,592 | +1,818 | 3.20% | 52,603,826 |
| 2021-05-14 | 2021-05-12 | 2.426 | 23,611,774 | +121,202 | 3.20% | 57,275,312 |
| 2021-05-10 | 2021-05-06 | 2.129 | 23,490,572 | +12,120 | 3.18% | 50,004,007 |
| 2021-05-04 | 2021-04-30 | 2.162 | 23,478,452 | +24,240 | 3.18% | 50,753,064 |
| 2021-03-19 | 2021-03-17 | 2.096 | 23,454,212 | +12,120 | 3.18% | 49,152,552 |
| 2021-03-16 | 2021-03-12 | 2.277 | 23,442,092 | +24,241 | 3.17% | 53,382,261 |
| 2021-03-15 | 2021-03-11 | 2.294 | 23,417,851 | +24,240 | 3.17% | 53,713,487 |
| 2021-03-08 | 2021-03-04 | 2.360 | 23,393,611 | -96,961 | 3.17% | 55,202,000 |
| 2021-03-04 | 2021-03-02 | 2.294 | 23,490,572 | +36,360 | 3.18% | 53,880,287 |
| 2021-03-02 | 2021-02-26 | 2.294 | 23,454,212 | +60,601 | 3.18% | 53,796,888 |
| 2021-02-03 | 2021-02-01 | 2.079 | 23,393,611 | -9,968 | 3.17% | 48,639,524 |
| 2021-02-02 | 2021-01-29 | 2.162 | 23,403,579 | -169,682 | 3.17% | 50,591,212 |
| 2021-02-01 | 2021-01-28 | 2.063 | 23,573,261 | -1,110,131 | 3.19% | 48,624,056 |
| 2021-01-27 | 2021-01-25 | 1.964 | 24,683,392 | -24,241 | 3.34% | 48,470,032 |
| 2021-01-26 | 2021-01-22 | 2.013 | 24,707,633 | -121,201 | 3.34% | 49,740,767 |
| 2021-01-19 | 2021-01-15 | 1.733 | 24,828,834 | -60,601 | 3.36% | 43,019,676 |
| 2021-01-18 | 2021-01-14 | 1.667 | 24,889,435 | -109,081 | 3.37% | 41,481,831 |
| 2021-01-07 | 2021-01-05 | 1.584 | 24,998,516 | -278,764 | 3.38% | 39,601,074 |
| 2020-12-15 | 2020-12-11 | 1.485 | 25,277,280 | -96,962 | 3.42% | 37,540,008 |
| 2020-12-03 | 2020-12-01 | 1.568 | 25,374,242 | -109,081 | 3.44% | 39,777,565 |
| 2020-11-24 | 2020-11-20 | 1.866 | 25,483,323 | +2,498,365 | 3.45% | 47,554,332 |
| 2020-09-15 | 2020-09-11 | 1.848 | 22,984,958 | -49,536 | 3.45% | 42,471,631 |
| 2020-09-14 | 2020-09-10 | 1.848 | 23,034,494 | -65,592 | 3.46% | 42,563,164 |
| 2020-09-01 | 2020-08-28 | 1.811 | 23,100,086 | -10,932 | 3.47% | 41,839,130 |
| 2020-07-22 | 2020-07-20 | 1.830 | 23,111,018 | -32,795 | 3.47% | 42,281,748 |
| 2020-07-21 | 2020-07-17 | 1.848 | 23,143,813 | -21,864 | 3.47% | 42,765,164 |
| 2020-06-08 | 2020-06-04 | 1.720 | 23,165,677 | -21,864 | 3.48% | 39,838,842 |
| 2020-01-15 | 2020-01-13 | 1.830 | 23,187,541 | -32,796 | 3.48% | 42,421,747 |
| 2020-01-14 | 2020-01-10 | 1.866 | 23,220,337 | -32,796 | 3.49% | 43,331,382 |
| 2020-01-09 | 2020-01-07 | 1.903 | 23,253,133 | -54,659 | 3.49% | 44,243,418 |
| 2020-01-08 | 2020-01-06 | 1.848 | 23,307,792 | -10,932 | 3.50% | 43,068,164 |
| 2020-01-07 | 2020-01-03 | 1.903 | 23,318,724 | -43,728 | 3.50% | 44,368,217 |
| 2019-12-20 | 2019-12-18 | 1.830 | 23,362,452 | -388 | 3.51% | 42,741,748 |
| 2019-10-25 | 2019-10-23 | 1.573 | 23,362,840 | -49,536 | 3.51% | 36,758,513 |
| 2019-10-11 | 2019-10-09 | 2.196 | 23,412,376 | -54,660 | 3.51% | 51,404,027 |
| 2019-10-10 | 2019-10-08 | 2.216 | 23,467,036 | +2,103,294 | 3.52% | 51,996,736 |
| 2019-10-03 | 2019-09-30 | 2.276 | 21,363,742 | -39,715 | 3.53% | 48,627,386 |
| 2019-09-30 | 2019-09-26 | 2.196 | 21,403,457 | +69,502 | 3.54% | 46,993,261 |
| 2019-06-20 | 2019-06-18 | 1.853 | 21,333,955 | +89,361 | 3.53% | 39,535,238 |
| 2019-05-31 | 2019-05-29 | 2.155 | 21,244,594 | -59,574 | 3.51% | 45,788,600 |
| 2019-04-30 | 2019-04-26 | 2.236 | 21,304,168 | -2,638 | 3.52% | 47,633,524 |
| 2019-04-29 | 2019-04-25 | 2.216 | 21,306,806 | -343,090 | 3.52% | 47,210,238 |
| 2019-04-26 | 2019-04-24 | 2.236 | 21,649,896 | +45,220 | 3.58% | 48,406,530 |
| 2019-04-25 | 2019-04-23 | 2.357 | 21,604,676 | +20,127,272 | 3.57% | 50,916,527 |
| 2019-04-12 | 2019-04-10 | 2.296 | 1,477,404 | -29,787 | 0.37% | 3,392,574 |
| 2019-03-20 | 2019-03-18 | 2.513 | 1,507,191 | +64,929 | 0.37% | 3,788,286 |
| 2019-03-14 | 2019-03-12 | 2.576 | 1,442,262 | -288,839 | 0.37% | 3,714,967 |
| 2018-12-17 | 2018-12-13 | 2.597 | 1,731,101 | +85,932 | 0.44% | 4,494,916 |
| 2018-10-08 | 2018-10-04 | 2.831 | 1,645,169 | +75,930 | 0.43% | 4,657,626 |
| 2018-06-05 | 2018-06-01 | 2.853 | 1,569,239 | -45 | 0.43% | 4,476,836 |
| 2017-11-10 | 2017-11-08 | 2.778 | 1,569,284 | +18,983 | 0.37% | 4,358,815 |
| 2017-10-30 | 2017-10-26 | 2.733 | 1,550,301 | -136,090 | 0.37% | 4,237,738 |
| 2017-10-16 | 2017-10-12 | 2.513 | 1,686,391 | +9,073 | 0.40% | 4,237,986 |
| 2017-10-13 | 2017-10-11 | 2.491 | 1,677,318 | +27,218 | 0.40% | 4,178,210 |
| 2017-10-12 | 2017-10-10 | 2.469 | 1,650,100 | +18,145 | 0.40% | 4,074,034 |
| 2017-09-11 | 2017-09-07 | 2.337 | 1,631,955 | +54,436 | 0.39% | 3,813,383 |
| 2017-09-08 | 2017-09-06 | 2.337 | 1,577,519 | +18,145 | 0.38% | 3,686,183 |
| 2017-08-29 | 2017-08-25 | 2.249 | 1,559,374 | +9,073 | 0.37% | 3,506,282 |
| 2017-08-09 | 2017-08-07 | 2.293 | 1,550,301 | -10,214 | 0.37% | 3,554,232 |
| 2017-07-25 | 2017-07-21 | 2.271 | 1,560,515 | +10,214 | 0.37% | 3,543,248 |
| 2017-07-21 | 2017-07-19 | 2.315 | 1,550,301 | -2,722 | 0.37% | 3,588,407 |
| 2017-06-26 | 2017-06-22 | 2.271 | 1,553,023 | -23,702 | 0.37% | 3,526,237 |
| 2017-06-05 | 2017-06-01 | 0.472 | 1,576,725 | -1 | 0.38% | 743,863 |
| 2017-06-02 | 2017-05-31 | 0.472 | 1,576,726 | -6,085,393 | 0.38% | 743,863 |
| 2017-05-08 | 2017-05-04 | 0.490 | 7,662,119 | -3,972 | 0.38% | 3,753,844 |
| 2017-02-20 | 2017-02-16 | 0.553 | 7,666,091 | -11,022 | 0.38% | 4,242,652 |
| 2017-02-03 | 2017-02-01 | 0.522 | 7,677,113 | -44,089 | 0.38% | 4,004,971 |
| 2017-02-01 | 2017-01-25 | 0.499 | 7,721,202 | +44,089 | 0.38% | 3,852,842 |
| 2016-10-17 | 2016-10-13 | 0.494 | 7,677,113 | -44,089 | 0.38% | 3,796,016 |
| 2016-10-12 | 2016-10-07 | 0.522 | 7,721,202 | +44,089 | 0.38% | 4,027,971 |
| 2016-09-30 | 2016-09-28 | 0.508 | 7,677,113 | -44,089 | 0.38% | 3,900,494 |
| 2016-08-17 | 2016-08-15 | 0.494 | 7,721,202 | -264,532 | 0.38% | 3,817,816 |
| 2016-08-16 | 2016-08-12 | 0.504 | 7,985,734 | +44,089 | 0.39% | 4,021,068 |
| 2016-08-11 | 2016-08-09 | 0.522 | 7,941,645 | +44,089 | 0.39% | 4,142,971 |
| 2016-07-25 | 2016-07-21 | 0.508 | 7,897,556 | -88,178 | 0.39% | 4,012,494 |
| 2016-07-22 | 2016-07-20 | 0.531 | 7,985,734 | -264,531 | 0.39% | 4,238,423 |
| 2016-07-20 | 2016-07-18 | 0.558 | 8,250,265 | +44,088 | 0.41% | 4,603,378 |
| 2016-07-18 | 2016-07-14 | 0.603 | 8,206,177 | -786,854 | 0.40% | 4,951,037 |
| 2016-07-15 | 2016-07-13 | 0.576 | 8,993,031 | -330,664 | 0.44% | 5,180,998 |
| 2016-07-14 | 2016-07-12 | 0.585 | 9,323,695 | -507,019 | 0.46% | 5,456,088 |
| 2016-07-13 | 2016-07-11 | 0.603 | 9,830,714 | -604,014 | 0.49% | 5,931,169 |
| 2016-07-12 | 2016-07-08 | 0.553 | 10,434,728 | +22,044 | 0.51% | 5,774,902 |
| 2016-07-11 | 2016-07-07 | 0.572 | 10,412,684 | -251,305 | 0.51% | 5,951,643 |
| 2016-07-07 | 2016-07-05 | 0.531 | 10,663,989 | +35,271 | 0.53% | 5,659,905 |
| 2016-07-05 | 2016-06-30 | 0.535 | 10,628,718 | -101,404 | 0.52% | 5,689,401 |
| 2016-07-04 | 2016-06-29 | 0.544 | 10,730,122 | -2,072,771 | 0.53% | 5,841,031 |
| 2016-06-29 | 2016-06-27 | 0.467 | 12,802,893 | -35,271 | 0.63% | 5,982,035 |
| 2016-06-28 | 2016-06-24 | 0.454 | 12,838,164 | +35,271 | 0.63% | 5,823,801 |
| 2016-06-27 | 2016-06-23 | 0.494 | 12,802,893 | -1,357,929 | 0.63% | 6,330,503 |
| 2016-06-24 | 2016-06-22 | 0.485 | 14,160,822 | -2,418,621 | 0.70% | 6,873,467 |
| 2016-05-27 | 2016-05-25 | 0.408 | 16,579,443 | -17,635 | 0.82% | 6,768,868 |
| 2016-05-17 | 2016-05-13 | 0.408 | 16,597,078 | -154,310 | 0.82% | 6,776,068 |
| 2016-05-16 | 2016-05-12 | 0.435 | 16,751,388 | -110,222 | 0.83% | 7,295,006 |
| 2016-05-13 | 2016-05-11 | 0.445 | 16,861,610 | +220,443 | 0.83% | 7,495,985 |
| 2016-05-06 | 2016-05-04 | 0.435 | 16,641,167 | +22,045 | 0.82% | 7,247,006 |
| 2016-05-05 | 2016-05-03 | 0.445 | 16,619,122 | +8,817 | 0.82% | 7,388,185 |
| 2016-05-04 | 2016-04-29 | 0.426 | 16,610,305 | -35,271 | 0.82% | 7,082,867 |
| 2016-04-28 | 2016-04-26 | 0.435 | 16,645,576 | -44,088 | 0.82% | 7,248,926 |
| 2016-04-27 | 2016-04-25 | 0.435 | 16,689,664 | +110,221 | 0.82% | 7,268,126 |
| 2016-04-25 | 2016-04-21 | 0.440 | 16,579,443 | -22,044 | 0.82% | 7,295,336 |
| 2016-03-08 | 2016-03-04 | 0.422 | 16,601,487 | -110,221 | 0.82% | 7,003,797 |
| 2016-03-04 | 2016-03-02 | 0.390 | 16,711,708 | -26,454 | 0.82% | 6,519,629 |
| 2016-02-25 | 2016-02-23 | 0.358 | 16,738,162 | +26,454 | 0.83% | 5,998,442 |
| 2016-02-24 | 2016-02-22 | 0.367 | 16,711,708 | -22,045 | 0.82% | 6,140,581 |
| 2016-02-23 | 2016-02-19 | 0.322 | 16,733,753 | -44,088 | 0.83% | 5,389,585 |
| 2016-02-22 | 2016-02-18 | 0.313 | 16,777,841 | -110,222 | 0.83% | 5,251,565 |
| 2016-02-12 | 2016-02-05 | 0.308 | 16,888,063 | +154,310 | 0.83% | 5,209,456 |
| 2016-02-11 | 2016-02-04 | 0.308 | 16,733,753 | +110,222 | 0.83% | 5,161,856 |
| 2016-02-05 | 2016-02-03 | 0.286 | 16,623,531 | +220,443 | 0.82% | 4,750,808 |
| 2016-01-26 | 2016-01-22 | 0.313 | 16,403,088 | -92,586 | 0.81% | 5,134,266 |
| 2016-01-25 | 2016-01-21 | 0.308 | 16,495,674 | -57,315 | 0.81% | 5,088,416 |
| 2016-01-21 | 2016-01-19 | 0.322 | 16,552,989 | -401,207 | 0.82% | 5,331,365 |
| 2016-01-20 | 2016-01-18 | 0.322 | 16,954,196 | +220,443 | 0.84% | 5,460,585 |
| 2016-01-19 | 2016-01-15 | 0.322 | 16,733,753 | +180,764 | 0.83% | 5,389,585 |
| 2016-01-18 | 2016-01-14 | 0.327 | 16,552,989 | +238,078 | 0.82% | 5,406,454 |
| 2016-01-14 | 2016-01-12 | 0.327 | 16,314,911 | +220,443 | 0.81% | 5,328,695 |
| 2016-01-11 | 2016-01-07 | 0.358 | 16,094,468 | +639,285 | 0.79% | 5,767,762 |
| 2016-01-08 | 2016-01-06 | 0.395 | 15,455,183 | +110,221 | 0.76% | 6,099,539 |
| 2016-01-06 | 2016-01-04 | 0.390 | 15,344,962 | +114,631 | 0.76% | 5,986,430 |
| 2015-12-30 | 2015-12-28 | 0.399 | 15,230,331 | +330,664 | 0.75% | 6,079,889 |
| 2015-12-29 | 2015-12-24 | 0.413 | 14,899,667 | +132,266 | 0.74% | 6,150,658 |
| 2015-12-21 | 2015-12-17 | 0.435 | 14,767,401 | -3,769,576 | 0.73% | 6,431,006 |
| 2015-12-18 | 2015-12-16 | 0.377 | 18,536,977 | -44,088 | 0.91% | 6,979,441 |
| 2015-12-16 | 2015-12-14 | 0.340 | 18,581,065 | +132,265 | 0.92% | 6,321,723 |
| 2015-12-11 | 2015-12-09 | 0.336 | 18,448,800 | +193,990 | 0.91% | 6,193,034 |
| 2015-12-10 | 2015-12-08 | 0.340 | 18,254,810 | +449,704 | 0.90% | 6,210,724 |
| 2015-12-07 | 2015-12-03 | 0.336 | 17,805,106 | +61,724 | 0.88% | 5,976,954 |
| 2015-12-04 | 2015-12-02 | 0.345 | 17,743,382 | +154,310 | 0.88% | 6,117,213 |
| 2015-12-03 | 2015-12-01 | 0.331 | 17,589,072 | +661,329 | 0.87% | 5,824,644 |
| 2015-12-02 | 2015-11-30 | 0.367 | 16,927,743 | +440,886 | 0.84% | 6,219,961 |
| 2015-12-01 | 2015-11-27 | 0.390 | 16,486,857 | -220,443 | 0.81% | 6,431,910 |
| 2015-11-24 | 2015-11-20 | 0.408 | 16,707,300 | +440,887 | 0.82% | 6,821,068 |
| 2015-11-20 | 2015-11-18 | 0.399 | 16,266,413 | +462,930 | 0.80% | 6,493,489 |
| 2015-11-16 | 2015-11-12 | 0.431 | 15,803,483 | -22,044 | 0.78% | 6,810,516 |
| 2015-10-29 | 2015-10-27 | 0.417 | 15,825,527 | +22,044 | 0.78% | 6,604,647 |
| 2015-10-27 | 2015-10-23 | 0.408 | 15,803,483 | +423,251 | 0.78% | 6,452,068 |
| 2015-10-26 | 2015-10-22 | 0.408 | 15,380,232 | +180,763 | 0.76% | 6,279,268 |
| 2015-10-23 | 2015-10-20 | 0.413 | 15,199,469 | +493,792 | 0.75% | 6,274,418 |
| 2015-10-22 | 2015-10-19 | 0.422 | 14,705,677 | +22,044 | 0.73% | 6,203,997 |
| 2015-10-19 | 2015-10-15 | 0.467 | 14,683,633 | -1,036,082 | 0.72% | 6,860,794 |
| 2015-10-12 | 2015-10-08 | 0.440 | 15,719,715 | -110,221 | 0.78% | 6,917,036 |
| 2015-10-08 | 2015-10-06 | 0.449 | 15,829,936 | +110,221 | 0.78% | 7,109,155 |
| 2015-09-07 | 2015-09-02 | 0.354 | 15,719,715 | -13,226 | 0.78% | 5,562,152 |
| 2015-09-04 | 2015-09-01 | 0.363 | 15,732,941 | -8,818 | 0.78% | 5,709,572 |
| 2015-08-27 | 2015-08-25 | 0.386 | 15,741,759 | -35,271 | 0.78% | 6,069,820 |
| 2015-08-21 | 2015-08-19 | 0.449 | 15,777,030 | +22,044 | 0.78% | 7,085,395 |
| 2015-08-20 | 2015-08-18 | 0.463 | 15,754,986 | -443,200 | 0.78% | 7,289,904 |
| 2015-08-19 | 2015-08-17 | 0.472 | 16,198,186 | -2,446,918 | 0.80% | 7,641,935 |
| 2015-08-18 | 2015-08-14 | 0.472 | 18,645,104 | -555,517 | 0.92% | 8,796,335 |
| 2015-08-17 | 2015-08-13 | 0.472 | 19,200,621 | -558,417 | 0.95% | 9,058,415 |
| 2015-08-14 | 2015-08-12 | 0.472 | 19,759,038 | -833,274 | 0.98% | 9,321,864 |
| 2015-08-13 | 2015-08-11 | 0.485 | 20,592,312 | -943,497 | 1.02% | 9,995,223 |
| 2015-08-12 | 2015-08-10 | 0.504 | 21,535,809 | -1,344,702 | 1.06% | 10,843,957 |
| 2015-08-11 | 2015-08-07 | 0.490 | 22,880,511 | -1,565,146 | 1.13% | 11,209,677 |
| 2015-08-10 | 2015-08-06 | 0.485 | 24,445,657 | -1,529,874 | 1.21% | 11,865,584 |
| 2015-08-07 | 2015-08-05 | 0.485 | 25,975,531 | -1,194,802 | 1.28% | 12,608,163 |
| 2015-08-06 | 2015-08-04 | 0.490 | 27,170,333 | -2,230,883 | 1.34% | 13,311,357 |
| 2015-08-05 | 2015-08-03 | 0.476 | 29,401,216 | -1,507,830 | 1.45% | 14,004,197 |
| 2015-07-30 | 2015-07-28 | 0.513 | 30,909,046 | -749,507 | 1.53% | 15,844,103 |
| 2015-07-29 | 2015-07-27 | 0.494 | 31,658,553 | +11,287,393 | 1.56% | 15,653,850 |
| 2015-07-28 | 2015-07-24 | 0.563 | 20,371,160 | -3,751,941 | 1.01% | 11,458,851 |
| 2015-07-27 | 2015-07-23 | 0.603 | 24,123,101 | +2,129,480 | 1.19% | 14,554,202 |
| 2015-07-24 | 2015-07-22 | 0.590 | 21,993,621 | -5,643,342 | 1.09% | 12,970,111 |
| 2015-07-23 | 2015-07-21 | 0.631 | 27,636,963 | +1,141,895 | 1.36% | 17,426,442 |
| 2015-07-22 | 2015-07-20 | 0.640 | 26,495,068 | -3,251,568 | 1.31% | 16,946,803 |
| 2015-07-21 | 2015-07-17 | 0.671 | 29,746,636 | +3,094,314 | 1.47% | 19,971,156 |
| 2015-07-20 | 2015-07-16 | 0.517 | 26,652,322 | -8,614,914 | 1.32% | 13,782,993 |
| 2015-07-17 | 2015-07-15 | 0.549 | 35,267,236 | -3,505,044 | 1.74% | 19,357,997 |
| 2015-07-16 | 2015-07-14 | 0.567 | 38,772,280 | +24,252,605 | 1.91% | 21,985,430 |
| 2015-07-15 | 2015-07-13 | 0.581 | 14,519,675 | -4,652,842 | 0.72% | 8,430,833 |
| 2015-07-13 | 2015-07-09 | 0.608 | 19,172,517 | +13,766,263 | 0.95% | 11,654,336 |
| 2015-07-10 | 2015-07-08 | 0.408 | 5,406,254 | +83,768 | 0.40% | 2,207,205 |
| 2015-07-03 | 2015-06-30 | 0.907 | 5,322,486 | -992 | 0.39% | 4,828,899 |
| 2015-07-02 | 2015-06-29 | 0.939 | 5,323,478 | -449,703 | 0.39% | 4,998,842 |
| 2015-06-30 | 2015-06-26 | 1.057 | 5,773,181 | +154,310 | 0.43% | 6,102,035 |
| 2015-06-29 | 2015-06-25 | 1.089 | 5,618,871 | -44,089 | 0.42% | 6,117,358 |
| 2015-06-26 | 2015-06-24 | 1.120 | 5,662,960 | +392,499 | 0.42% | 6,345,182 |
| 2015-06-24 | 2015-06-22 | 0.912 | 5,270,461 | +22,044 | 0.39% | 4,805,607 |
| 2015-06-23 | 2015-06-19 | 0.984 | 5,248,417 | +22,045 | 0.39% | 5,166,444 |
| 2015-06-22 | 2015-06-18 | 1.007 | 5,226,372 | +110,221 | 0.39% | 5,263,285 |
| 2015-06-16 | 2015-06-12 | 1.157 | 5,116,151 | +44,089 | 0.38% | 5,918,166 |
| 2015-06-15 | 2015-06-11 | 1.134 | 5,072,062 | -299,803 | 0.38% | 5,752,123 |
| 2015-06-12 | 2015-06-10 | 1.225 | 5,371,865 | -418,842 | 0.40% | 6,579,494 |
| 2015-06-10 | 2015-06-08 | 1.391 | 5,790,707 | -22,044 | 0.43% | 8,055,672 |
| 2015-06-09 | 2015-06-05 | 1.255 | 5,812,751 | -1,840,755 | 0.43% | 7,297,427 |
| 2015-06-08 | 2015-06-04 | 1.272 | 7,653,506 | +176,834 | 0.42% | 9,738,185 |
| 2015-06-05 | 2015-06-03 | 1.171 | 7,476,672 | +406,717 | 0.41% | 8,752,130 |
| 2015-06-04 | 2015-06-02 | 1.391 | 7,069,955 | +318,301 | 0.39% | 9,835,283 |
| 2015-06-03 | 2015-06-01 | 1.476 | 6,751,654 | -926,302 | 0.37% | 9,965,194 |
| 2015-06-02 | 2015-05-29 | 1.188 | 7,677,956 | +265,280 | 0.43% | 9,118,009 |
| 2015-06-01 | 2015-05-28 | 0.791 | 7,412,676 | +345,179 | 0.41% | 5,860,265 |
| 2015-05-29 | 2015-05-27 | 0.689 | 7,067,497 | -59 | 0.39% | 4,867,971 |
| 2015-05-19 | 2015-05-15 | 0.689 | 7,067,556 | +300,470 | 0.39% | 4,868,012 |
| 2015-05-15 | 2015-05-13 | 0.713 | 6,767,086 | -147,361 | 0.37% | 4,821,779 |
| 2015-05-14 | 2015-05-12 | 0.746 | 6,914,447 | -117,890 | 0.38% | 5,161,388 |
| 2015-05-13 | 2015-05-11 | 0.746 | 7,032,337 | -182,728 | 0.39% | 5,249,388 |
| 2015-05-11 | 2015-05-07 | 0.716 | 7,215,065 | -17,683 | 0.40% | 5,165,460 |
| 2015-05-08 | 2015-05-06 | 0.594 | 7,232,748 | +341,878 | 0.40% | 4,294,649 |
| 2015-05-07 | 2015-05-05 | 0.560 | 6,890,870 | -707,334 | 0.38% | 3,857,841 |
| 2015-05-06 | 2015-05-04 | 0.590 | 7,598,204 | +29,472 | 0.42% | 4,485,868 |
| 2015-04-29 | 2015-04-27 | 0.560 | 7,568,732 | -70,733 | 0.42% | 4,237,341 |
| 2015-04-28 | 2015-04-24 | 0.556 | 7,639,465 | -147,362 | 0.42% | 4,251,020 |
| 2015-04-27 | 2015-04-23 | 0.587 | 7,786,827 | +277,040 | 0.43% | 4,570,808 |
| 2015-04-24 | 2015-04-22 | 0.587 | 7,509,787 | +235,778 | 0.42% | 4,408,187 |
| 2015-04-23 | 2015-04-21 | 0.526 | 7,274,009 | +324,195 | 0.40% | 3,825,532 |
| 2015-04-22 | 2015-04-20 | 0.550 | 6,949,814 | +147,361 | 0.38% | 3,820,098 |
| 2015-04-17 | 2015-04-15 | 0.539 | 6,802,453 | -117,889 | 0.38% | 3,669,856 |
| 2015-04-16 | 2015-04-14 | 0.539 | 6,920,342 | +94,311 | 0.38% | 3,733,456 |
| 2015-04-15 | 2015-04-13 | 0.444 | 6,826,031 | +58,945 | 0.38% | 3,034,072 |
| 2015-04-10 | 2015-04-08 | 0.434 | 6,767,086 | -884 | 0.37% | 2,938,989 |
| 2015-02-05 | 2015-02-03 | 0.383 | 6,767,970 | +5,894 | 0.37% | 2,594,915 |
| 2014-12-29 | 2014-12-22 | 0.475 | 6,762,076 | +3,770,757 | 0.37% | 3,212,140 |
| 2014-11-07 | 2014-11-05 | 0.696 | 2,991,319 | -11,789 | 0.17% | 2,080,669 |
| 2014-11-05 | 2014-11-03 | 0.699 | 3,003,108 | +11,789 | 0.17% | 2,099,058 |
| 2014-09-19 | 2014-09-17 | 0.746 | 2,991,319 | -11,789 | 0.17% | 2,232,913 |
| 2014-09-18 | 2014-09-16 | 0.726 | 3,003,108 | -11,789 | 0.17% | 2,180,575 |
| 2014-09-15 | 2014-09-11 | 0.777 | 3,014,897 | +23,578 | 0.17% | 2,342,579 |
| 2014-05-02 | 2014-04-29 | 0.567 | 2,991,319 | +262,186 | 0.15% | 1,694,984 |
| 2014-04-24 | 2014-04-22 | 0.546 | 2,729,133 | +17,684 | 0.14% | 1,490,860 |
| 2014-04-23 | 2014-04-17 | 0.570 | 2,711,449 | +589,445 | 0.14% | 1,545,600 |
| 2014-04-16 | 2014-04-14 | 0.573 | 2,122,004 | -1,915,698 | 0.11% | 1,216,800 |
| 2014-04-01 | 2014-03-28 | 0.556 | 4,037,702 | -29,472 | 0.20% | 2,246,800 |
| 2014-02-24 | 2014-02-20 | 0.529 | 4,067,174 | +29,472 | 0.20% | 2,152,800 |
| 2014-02-17 | 2014-02-13 | 0.543 | 4,037,702 | -29,472 | 0.20% | 2,192,000 |
| 2014-02-05 | 2014-01-30 | 0.509 | 4,067,174 | +117,889 | 0.20% | 2,070,000 |
| 2014-02-04 | 2014-01-28 | 0.482 | 3,949,285 | -147,361 | 0.20% | 1,902,800 |
| 2014-01-29 | 2014-01-27 | 0.478 | 4,096,646 | +353,667 | 0.20% | 1,959,900 |
| 2014-01-28 | 2014-01-24 | 0.499 | 3,742,979 | +294,723 | 0.19% | 1,866,900 |
| 2014-01-03 | 2013-12-31 | 0.499 | 3,448,256 | -147,362 | 0.17% | 1,719,900 |
| 2014-01-02 | 2013-12-27 | 0.502 | 3,595,618 | +147,362 | 0.18% | 1,805,600 |
| 2013-12-05 | 2013-12-03 | 0.509 | 3,448,256 | +117,889 | 0.17% | 1,755,000 |
| 2013-11-18 | 2013-11-14 | 0.509 | 3,330,367 | +82,522 | 0.17% | 1,695,000 |
| 2013-11-14 | 2013-11-12 | 0.509 | 3,247,845 | +135,573 | 0.16% | 1,653,000 |
| 2013-11-13 | 2013-11-11 | 0.509 | 3,112,272 | +106,100 | 0.16% | 1,584,000 |
| 2013-11-08 | 2013-11-06 | 0.519 | 3,006,172 | +129,678 | 0.15% | 1,560,600 |
| 2013-11-07 | 2013-11-05 | 0.516 | 2,876,494 | +135,572 | 0.14% | 1,483,520 |
| 2013-11-06 | 2013-11-04 | 0.506 | 2,740,922 | +11,789 | 0.14% | 1,385,700 |
| 2013-11-05 | 2013-11-01 | 0.512 | 2,729,133 | +17,684 | 0.14% | 1,398,260 |
| 2013-10-28 | 2013-10-24 | 0.526 | 2,711,449 | +117,889 | 0.14% | 1,426,000 |
| 2013-10-21 | 2013-10-17 | 0.512 | 2,593,560 | +147,361 | 0.13% | 1,328,800 |
| 2013-10-17 | 2013-10-15 | 0.502 | 2,446,199 | +159,150 | 0.12% | 1,228,400 |
| 2013-10-11 | 2013-10-09 | 0.519 | 2,287,049 | +76,628 | 0.11% | 1,187,280 |
| 2013-09-25 | 2013-09-23 | 0.489 | 2,210,421 | +88,417 | 0.11% | 1,080,000 |
| 2013-09-12 | 2013-09-10 | 0.502 | 2,122,004 | +117,889 | 0.11% | 1,065,600 |
| 2013-09-11 | 2013-09-09 | 0.502 | 2,004,115 | +82,523 | 0.10% | 1,006,400 |
| 2013-08-23 | 2013-08-21 | 0.485 | 1,921,592 | -17,684 | 0.10% | 932,360 |
| 2013-07-05 | 2013-07-03 | 0.417 | 1,939,276 | +35,367 | 0.10% | 809,340 |
| 2013-06-25 | 2013-06-21 | 0.441 | 1,903,909 | +58,945 | 0.09% | 839,800 |
| 2013-06-24 | 2013-06-20 | 0.461 | 1,844,964 | +106,100 | 0.09% | 851,360 |
| 2013-06-20 | 2013-06-18 | 0.478 | 1,738,864 | +153,256 | 0.09% | 831,900 |
| 2013-05-27 | 2013-05-23 | 0.499 | 1,585,608 | +88,416 | 0.08% | 790,860 |
| 2013-05-08 | 2013-05-06 | 0.509 | 1,497,192 | +88,417 | 0.07% | 762,000 |
| 2013-05-06 | 2013-05-02 | 0.506 | 1,408,775 | +47,156 | 0.07% | 712,220 |
| 2013-04-23 | 2013-04-19 | 0.543 | 1,361,619 | +135,572 | 0.07% | 739,200 |
| 2013-04-11 | 2013-04-09 | 0.553 | 1,226,047 | +88,417 | 0.06% | 678,080 |
| 2013-04-05 | 2013-04-02 | 0.529 | 1,137,630 | +106,100 | 0.06% | 602,160 |
| 2013-03-20 | 2013-03-18 | 0.590 | 1,031,530 | +70,734 | 0.05% | 609,000 |
| 2013-03-19 | 2013-03-15 | 0.580 | 960,796 | -5,895 | 0.05% | 557,460 |
| 2013-03-14 | 2013-03-12 | 0.682 | 966,691 | +111,995 | 0.05% | 659,280 |
| 2013-03-01 | 2013-02-27 | 0.726 | 854,696 | +123,784 | 0.04% | 620,600 |
| 2013-02-28 | 2013-02-26 | 0.729 | 730,912 | +58,944 | 0.04% | 533,200 |
| 2013-02-27 | 2013-02-25 | 0.753 | 671,968 | +5,895 | 0.03% | 506,160 |
| 2013-02-26 | 2013-02-22 | 0.696 | 666,073 | +64,839 | 0.03% | 463,300 |
| 2013-02-18 | 2013-02-14 | 0.709 | 601,234 | +5,894 | 0.03% | 426,360 |
| 2013-01-22 | 2013-01-18 | 0.787 | 595,340 | -11,789 | 0.03% | 468,640 |
| 2013-01-07 | 2013-01-03 | 0.760 | 607,129 | +11,789 | 0.03% | 461,440 |
| 2012-11-23 | 2012-11-21 | 0.838 | 595,340 | +165,045 | 0.03% | 498,940 |
| 2012-03-30 | 2012-03-28 | 1.188 | 430,295 | +58,944 | 0.02% | 511,000 |
| 2012-02-24 | 2012-02-22 | 1.205 | 371,351 | +17,684 | 0.02% | 447,300 |
| 2011-12-14 | 2011-12-12 | 1.188 | 353,667 | -17,684 | 0.02% | 420,000 |
| 2011-12-13 | 2011-12-09 | 1.188 | 371,351 | -17,683 | 0.02% | 441,000 |
| 2011-11-21 | 2011-11-17 | 1.103 | 389,034 | +17,683 | 0.02% | 429,000 |
| 2011-11-03 | 2011-11-01 | 1.018 | 371,351 | -11,789 | 0.02% | 378,000 |
| 2011-10-28 | 2011-10-26 | 1.001 | 383,140 | +11,789 | 0.02% | 383,500 |
| 2011-10-10 | 2011-10-06 | 0.801 | 371,351 | -11,789 | 0.02% | 297,360 |
| 2011-10-07 | 2011-10-04 | 0.774 | 383,140 | +11,789 | 0.02% | 296,400 |
| 2011-09-05 | 2011-09-01 | 1.289 | 371,351 | -58,944 | 0.02% | 478,800 |
| 2011-06-28 | 2011-06-24 | 1.391 | 430,295 | -23,578 | 0.02% | 598,600 |
| 2011-06-13 | 2011-06-09 | 1.408 | 453,873 | -47,156 | 0.02% | 639,100 |
| 2011-06-10 | 2011-06-08 | 1.459 | 501,029 | -23,578 | 0.02% | 731,000 |
| 2011-05-30 | 2011-05-26 | 1.544 | 524,607 | +94,312 | 0.03% | 809,901 |
| 2011-04-27 | 2011-04-21 | 1.646 | 430,295 | +58,944 | 0.02% | 708,100 |
| 2011-04-12 | 2011-04-08 | 1.629 | 371,351 | -11,789 | 0.02% | 604,801 |
| 2011-04-08 | 2011-04-06 | 1.595 | 383,140 | +11,789 | 0.02% | 611,001 |
| 2011-03-11 | 2011-03-09 | 1.730 | 371,351 | +17,684 | 0.02% | 642,601 |
| 2011-03-10 | 2011-03-08 | 1.764 | 353,667 | -29,473 | 0.02% | 623,999 |
| 2011-03-09 | 2011-03-07 | 1.697 | 383,140 | +29,473 | 0.02% | 650,001 |
| 2010-12-17 | 2010-12-15 | 1.663 | 353,667 | -47,156 | 0.02% | 587,999 |
| 2010-12-06 | 2010-12-02 | 1.680 | 400,823 | +47,156 | 0.02% | 673,200 |
| 2010-11-16 | 2010-11-12 | 1.866 | 353,667 | -11,789 | 0.02% | 659,999 |
| 2010-11-15 | 2010-11-11 | 1.832 | 365,456 | -5,895 | 0.02% | 669,600 |
| 2010-10-19 | 2010-10-15 | 1.730 | 371,351 | -29,472 | 0.02% | 642,601 |
| 2010-09-15 | 2010-09-13 | 1.663 | 400,823 | -5,894 | 0.02% | 666,400 |
| 2010-09-13 | 2010-09-09 | 1.612 | 406,717 | -5,895 | 0.02% | 655,499 |
| 2010-09-10 | 2010-09-08 | 1.612 | 412,612 | +11,789 | 0.02% | 665,000 |
| 2010-09-09 | 2010-09-07 | 1.680 | 400,823 | +29,472 | 0.02% | 673,200 |
| 2010-09-07 | 2010-09-03 | 1.595 | 371,351 | -11,789 | 0.02% | 592,201 |
| 2010-09-06 | 2010-09-02 | 1.646 | 383,140 | -5,894 | 0.02% | 630,501 |
| 2010-08-05 | 2010-08-03 | 1.646 | 389,034 | +5,894 | 0.02% | 640,200 |
| 2010-07-23 | 2010-07-21 | 1.612 | 383,140 | +5,895 | 0.02% | 617,501 |
| 2010-07-05 | 2010-06-30 | 1.832 | 377,245 | -5,895 | 0.02% | 691,200 |
| 2010-05-06 | 2010-05-04 | 2.341 | 383,140 | +11,789 | 0.02% | 897,001 |
| 2010-05-05 | 2010-05-03 | 2.409 | 371,351 | -11,789 | 0.02% | 894,601 |
| 2010-05-03 | 2010-04-29 | 2.239 | 383,140 | -17,683 | 0.02% | 858,001 |
| 2010-04-29 | 2010-04-27 | 2.341 | 400,823 | +47,156 | 0.02% | 938,400 |
| 2010-03-04 | 2010-03-02 | 1.798 | 353,667 | -29,473 | 0.02% | 635,999 |
| 2010-03-03 | 2010-03-01 | 1.697 | 383,140 | +76,628 | 0.02% | 650,001 |
| 2010-03-02 | 2010-02-26 | 1.798 | 306,512 | -5,894 | 0.02% | 551,201 |
| 2010-02-03 | 2010-02-01 | 1.544 | 312,406 | -11,789 | 0.02% | 482,300 |
| 2010-02-02 | 2010-01-29 | 1.544 | 324,195 | -11,789 | 0.02% | 500,500 |
| 2010-01-28 | 2010-01-26 | 1.527 | 335,984 | -11,789 | 0.02% | 513,000 |
| 2010-01-26 | 2010-01-22 | 1.595 | 347,773 | -11,789 | 0.02% | 554,600 |
| 2010-01-05 | 2009-12-31 | 1.578 | 359,562 | -5,894 | 0.02% | 567,300 |
| 2009-12-29 | 2009-12-24 | 1.442 | 365,456 | +5,894 | 0.02% | 527,000 |
| 2009-11-20 | 2009-11-18 | 1.934 | 359,562 | +5,895 | 0.02% | 695,400 |
| 2009-10-28 | 2009-10-23 | 2.002 | 353,667 | -29,473 | 0.02% | 707,999 |
| 2009-10-23 | 2009-10-21 | 2.036 | 383,140 | +29,473 | 0.02% | 780,001 |
| 2009-08-26 | 2009-08-24 | 2.239 | 353,667 | +294,722 | 0.02% | 791,999 |
| 2009-08-24 | 2009-08-20 | 2.104 | 58,945 | -5,894 | 0.00% | 124,001 |
| 2009-08-21 | 2009-08-19 | 2.070 | 64,839 | +5,894 | 0.00% | 134,200 |
| 2009-08-13 | 2009-08-11 | 2.511 | 58,945 | -147,361 | 0.00% | 148,001 |
| 2009-07-31 | 2009-07-29 | 2.952 | 206,306 | -147,361 | 0.01% | 609,000 |
| 2009-07-24 | 2009-07-22 | 2.952 | 353,667 | -778,068 | 0.02% | 1,043,999 |
| 2009-07-23 | 2009-07-21 | 2.986 | 1,131,735 | -1,007,952 | 0.07% | 3,379,199 |
| 2009-07-20 | 2009-07-16 | 2.545 | 2,139,687 | -29,472 | 0.13% | 5,445,000 |
| 2009-07-15 | 2009-07-13 | 2.545 | 2,169,159 | -11,789 | 0.13% | 5,519,999 |
| 2009-07-09 | 2009-07-07 | 2.341 | 2,180,948 | +29,472 | 0.13% | 5,105,999 |
| 2009-07-03 | 2009-06-30 | 2.307 | 2,151,476 | +147,361 | 0.13% | 4,964,000 |
| 2009-06-26 | 2009-06-24 | 2.341 | 2,004,115 | +17,684 | 0.14% | 4,692,001 |
| 2009-06-24 | 2009-06-22 | 2.273 | 1,986,431 | +135,572 | 0.14% | 4,515,799 |
| 2009-06-23 | 2009-06-19 | 2.511 | 1,850,859 | +170,939 | 0.13% | 4,647,200 |
| 2009-06-22 | 2009-06-18 | 2.104 | 1,679,920 | +147,362 | 0.12% | 3,534,001 |
| 2009-06-18 | 2009-06-16 | 1.866 | 1,532,558 | +200,411 | 0.11% | 2,859,999 |
| 2009-06-17 | 2009-06-15 | 1.934 | 1,332,147 | +1,267,308 | 0.10% | 2,576,400 |
| 2009-06-08 | 2009-06-04 | 1.968 | 64,839 | -17,683 | 0.00% | 127,600 |
| 2009-06-05 | 2009-06-03 | 2.002 | 82,522 | -76,628 | 0.01% | 165,199 |
| 2009-06-04 | 2009-06-02 | 1.730 | 159,150 | +17,683 | 0.01% | 275,400 |
| 2009-06-03 | 2009-06-01 | 1.697 | 141,467 | -58,944 | 0.01% | 240,000 |
| 2009-06-02 | 2009-05-29 | 1.764 | 200,411 | +106,100 | 0.01% | 353,599 |
| 2009-06-01 | 2009-05-27 | 1.798 | 94,311 | -29,473 | 0.01% | 169,599 |
| 2009-05-29 | 2009-05-26 | 1.510 | 123,784 | +29,473 | 0.01% | 186,901 |
| 2009-05-26 | 2009-05-22 | 1.493 | 94,311 | -11,789 | 0.01% | 140,800 |
| 2009-05-25 | 2009-05-21 | 1.510 | 106,100 | -17,684 | 0.01% | 160,200 |
| 2009-05-22 | 2009-05-20 | 1.493 | 123,784 | -58,944 | 0.01% | 184,801 |
| 2009-05-20 | 2009-05-18 | 1.340 | 182,728 | -58,945 | 0.01% | 244,900 |
| 2009-05-19 | 2009-05-15 | 1.323 | 241,673 | -29,472 | 0.02% | 319,800 |
| 2009-05-18 | 2009-05-14 | 1.323 | 271,145 | +11,789 | 0.02% | 358,800 |
| 2009-05-13 | 2009-05-11 | 1.374 | 259,356 | +47,156 | 0.02% | 356,400 |
| 2009-05-12 | 2009-05-08 | 1.510 | 212,200 | -82,523 | 0.02% | 320,399 |
| 2009-05-11 | 2009-05-07 | 1.408 | 294,723 | +53,050 | 0.02% | 415,000 |
| 2009-05-08 | 2009-05-06 | 1.408 | 241,673 | +58,945 | 0.02% | 340,300 |
| 2009-04-06 | 2009-04-02 | 1.154 | 182,728 | -294,723 | 0.01% | 210,800 |
| 2009-03-26 | 2009-03-24 | 1.171 | 477,451 | +76,628 | 0.03% | 558,900 |
| 2009-03-25 | 2009-03-23 | 1.171 | 400,823 | +218,095 | 0.03% | 469,200 |
| 2009-02-18 | 2009-02-16 | 1.442 | 182,728 | -11,789 | 0.01% | 263,500 |
| 2009-02-17 | 2009-02-13 | 1.374 | 194,517 | -29,472 | 0.01% | 267,300 |
| 2009-02-10 | 2009-02-06 | 1.052 | 223,989 | -11,789 | 0.02% | 235,600 |
| 2009-02-06 | 2009-02-04 | 1.069 | 235,778 | -17,684 | 0.02% | 252,000 |
| 2009-01-22 | 2009-01-20 | 0.984 | 253,462 | +11,789 | 0.02% | 249,400 |
| 2009-01-16 | 2009-01-14 | 1.069 | 241,673 | -29,472 | 0.02% | 258,300 |
| 2009-01-14 | 2009-01-12 | 1.086 | 271,145 | -5,894 | 0.02% | 294,400 |
| 2009-01-13 | 2009-01-09 | 1.086 | 277,039 | -29,473 | 0.02% | 300,800 |
| 2009-01-12 | 2009-01-08 | 1.052 | 306,512 | +35,367 | 0.02% | 322,400 |
| 2009-01-09 | 2009-01-07 | 1.171 | 271,145 | +58,945 | 0.02% | 317,400 |
| 2009-01-08 | 2009-01-06 | 1.154 | 212,200 | -58,945 | 0.02% | 244,800 |
| 2009-01-07 | 2009-01-05 | 1.035 | 271,145 | +58,945 | 0.02% | 280,600 |
| 2009-01-05 | 2008-12-31 | 1.154 | 212,200 | -41,262 | 0.02% | 244,800 |
| 2008-12-22 | 2008-12-18 | 0.967 | 253,462 | -29,472 | 0.02% | 245,100 |
| 2008-12-17 | 2008-12-15 | 0.933 | 282,934 | -11,789 | 0.02% | 264,000 |
| 2008-12-15 | 2008-12-11 | 0.967 | 294,723 | +76,628 | 0.02% | 285,000 |
| 2008-12-08 | 2008-12-04 | 0.882 | 218,095 | -41,261 | 0.02% | 192,400 |
| 2008-12-05 | 2008-12-03 | 0.865 | 259,356 | +29,472 | 0.02% | 224,400 |
| 2008-11-26 | 2008-11-24 | 0.696 | 229,884 | -17,683 | 0.02% | 159,900 |
| 2008-11-25 | 2008-11-21 | 0.713 | 247,567 | -11,789 | 0.02% | 176,400 |
| 2008-11-18 | 2008-11-14 | 0.950 | 259,356 | +5,894 | 0.02% | 246,400 |
| 2008-11-17 | 2008-11-13 | 0.984 | 253,462 | +41,262 | 0.02% | 249,400 |
| 2008-11-14 | 2008-11-12 | 1.018 | 212,200 | +29,472 | 0.02% | 216,000 |
| 2008-09-18 | 2008-09-16 | 1.374 | 182,728 | -418,506 | 0.01% | 251,100 |
| 2008-09-05 | 2008-09-03 | 2.477 | 601,234 | -29,473 | 0.04% | 1,489,199 |
| 2008-09-03 | 2008-09-01 | 2.680 | 630,707 | +29,473 | 0.05% | 1,690,601 |
| 2008-08-13 | 2008-08-11 | 3.393 | 601,234 | +11,788 | 0.04% | 2,039,999 |
| 2008-08-12 | 2008-08-08 | 3.393 | 589,446 | +53,051 | 0.04% | 2,000,002 |
| 2008-08-11 | 2008-08-07 | 3.359 | 536,395 | -41,262 | 0.04% | 1,801,799 |
| 2008-08-08 | 2008-08-05 | 3.223 | 577,657 | +23,578 | 0.04% | 1,862,001 |
| 2008-08-07 | 2008-08-04 | 3.529 | 554,079 | -100,206 | 0.04% | 1,955,201 |
| 2008-08-05 | 2008-08-01 | 3.631 | 654,285 | -94,311 | 0.05% | 2,375,402 |
| 2008-07-28 | 2008-07-24 | 3.359 | 748,596 | +106,100 | 0.05% | 2,514,601 |
| 2008-07-25 | 2008-07-23 | 3.495 | 642,496 | +23,578 | 0.05% | 2,245,401 |
| 2008-07-24 | 2008-07-22 | 3.461 | 618,918 | +17,684 | 0.04% | 2,142,001 |
| 2008-07-22 | 2008-07-18 | 3.698 | 601,234 | +153,255 | 0.04% | 2,223,598 |
| 2008-07-21 | 2008-07-17 | 3.698 | 447,979 | -53,050 | 0.03% | 1,656,802 |
| 2008-07-15 | 2008-07-11 | 3.868 | 501,029 | +11,789 | 0.04% | 1,938,001 |
| 2008-07-11 | 2008-07-09 | 4.038 | 489,240 | +17,684 | 0.04% | 1,975,401 |
| 2008-07-09 | 2008-07-07 | 3.766 | 471,556 | -17,684 | 0.03% | 1,775,998 |
| 2008-07-08 | 2008-07-04 | 3.732 | 489,240 | -64,839 | 0.04% | 1,826,001 |
| 2008-07-07 | 2008-07-03 | 3.393 | 554,079 | -29,472 | 0.04% | 1,880,001 |
| 2008-07-04 | 2008-07-02 | 3.257 | 583,551 | -70,734 | 0.04% | 1,900,800 |
| 2008-07-03 | 2008-06-30 | 2.986 | 654,285 | +58,945 | 0.05% | 1,953,601 |
| 2008-06-30 | 2008-06-26 | 3.122 | 595,340 | +29,472 | 0.04% | 1,858,400 |
| 2008-06-25 | 2008-06-23 | 2.647 | 565,868 | +35,367 | 0.04% | 1,497,601 |
| 2008-06-24 | 2008-06-20 | 2.748 | 530,501 | +11,789 | 0.04% | 1,458,000 |
| 2008-06-19 | 2008-06-17 | 2.816 | 518,712 | -35,367 | 0.04% | 1,460,800 |
| 2008-06-17 | 2008-06-13 | 2.647 | 554,079 | -17,683 | 0.04% | 1,466,401 |
| 2008-06-10 | 2008-06-05 | 2.613 | 571,762 | -5,895 | 0.04% | 1,493,800 |
| 2008-06-06 | 2008-06-04 | 2.850 | 577,657 | +64,839 | 0.04% | 1,646,401 |
| 2008-06-03 | 2008-05-30 | 2.952 | 512,818 | +11,789 | 0.04% | 1,513,801 |
| 2008-05-27 | 2008-05-23 | 2.986 | 501,029 | -35,366 | 0.04% | 1,496,001 |
| 2008-05-21 | 2008-05-19 | 3.122 | 536,395 | +23,577 | 0.04% | 1,674,399 |
| 2008-05-20 | 2008-05-16 | 3.156 | 512,818 | +35,367 | 0.04% | 1,618,201 |
| 2008-05-19 | 2008-05-15 | 3.461 | 477,451 | -11,789 | 0.03% | 1,652,400 |
| 2008-05-15 | 2008-05-13 | 3.189 | 489,240 | -29,472 | 0.04% | 1,560,401 |
| 2008-05-14 | 2008-05-09 | 3.088 | 518,712 | +17,683 | 0.04% | 1,601,600 |
| 2008-05-09 | 2008-05-07 | 2.816 | 501,029 | +5,895 | 0.04% | 1,411,001 |
| 2008-05-08 | 2008-05-06 | 2.986 | 495,134 | +17,683 | 0.04% | 1,478,399 |
| 2008-05-07 | 2008-05-05 | 3.054 | 477,451 | -58,944 | 0.03% | 1,458,000 |
| 2008-05-02 | 2008-04-29 | 2.341 | 536,395 | -29,473 | 0.04% | 1,255,799 |
| 2008-04-28 | 2008-04-24 | 2.341 | 565,868 | +17,684 | 0.04% | 1,324,801 |
| 2008-04-25 | 2008-04-23 | 2.409 | 548,184 | -47,156 | 0.04% | 1,320,599 |
| 2008-04-24 | 2008-04-22 | 2.307 | 595,340 | -35,367 | 0.04% | 1,373,600 |
| 2008-04-23 | 2008-04-21 | 2.239 | 630,707 | +17,684 | 0.05% | 1,412,401 |
| 2008-04-22 | 2008-04-18 | 2.205 | 613,023 | +17,683 | 0.04% | 1,351,999 |
| 2008-04-18 | 2008-04-16 | 2.239 | 595,340 | +17,683 | 0.04% | 1,333,200 |
| 2008-04-17 | 2008-04-15 | 2.172 | 577,657 | -265,250 | 0.04% | 1,254,401 |
| 2008-04-07 | 2008-04-02 | 2.511 | 842,907 | -23,578 | 0.06% | 2,116,400 |
| 2008-04-03 | 2008-04-01 | 2.409 | 866,485 | +5,895 | 0.06% | 2,087,400 |
| 2008-04-02 | 2008-03-31 | 2.273 | 860,590 | -29,473 | 0.06% | 1,956,399 |
| 2008-04-01 | 2008-03-28 | 2.273 | 890,063 | +318,301 | 0.06% | 2,023,401 |
| 2008-03-31 | 2008-03-27 | 2.239 | 571,762 | +11,789 | 0.04% | 1,280,400 |
| 2008-03-27 | 2008-03-25 | 2.477 | 559,973 | -5,895 | 0.04% | 1,386,999 |
| 2008-03-26 | 2008-03-20 | 2.375 | 565,868 | -29,472 | 0.04% | 1,344,001 |
| 2008-03-25 | 2008-03-19 | 2.579 | 595,340 | +17,683 | 0.04% | 1,535,200 |
| 2008-03-20 | 2008-03-18 | 2.613 | 577,657 | +11,789 | 0.04% | 1,509,201 |
| 2008-03-18 | 2008-03-14 | 2.748 | 565,868 | +5,895 | 0.04% | 1,555,201 |
| 2008-03-17 | 2008-03-13 | 2.918 | 559,973 | +23,578 | 0.04% | 1,633,999 |
| 2008-03-11 | 2008-03-07 | 3.122 | 536,395 | -11,789 | 0.04% | 1,674,399 |
| 2008-03-10 | 2008-03-06 | 3.257 | 548,184 | +11,789 | 0.04% | 1,785,599 |
| 2008-03-04 | 2008-02-29 | 3.393 | 536,395 | -11,789 | 0.04% | 1,819,999 |
| 2008-03-03 | 2008-02-28 | 3.291 | 548,184 | +11,789 | 0.04% | 1,804,199 |
| 2008-02-26 | 2008-02-22 | 3.291 | 536,395 | +17,683 | 0.04% | 1,765,399 |
| 2008-02-22 | 2008-02-20 | 3.698 | 518,712 | -5,895 | 0.04% | 1,918,400 |
| 2008-02-21 | 2008-02-19 | 3.325 | 524,607 | +11,789 | 0.04% | 1,744,402 |
| 2008-02-20 | 2008-02-18 | 3.020 | 512,818 | -5,894 | 0.04% | 1,548,601 |
| 2008-02-19 | 2008-02-15 | 2.850 | 518,712 | -11,789 | 0.04% | 1,478,400 |
| 2008-02-15 | 2008-02-13 | 2.680 | 530,501 | +17,683 | 0.04% | 1,422,000 |
| 2008-02-14 | 2008-02-12 | 2.918 | 512,818 | +35,367 | 0.04% | 1,496,401 |
| 2008-01-30 | 2008-01-28 | 3.054 | 477,451 | +5,895 | 0.03% | 1,458,000 |
| 2008-01-29 | 2008-01-25 | 3.359 | 471,556 | +29,472 | 0.03% | 1,583,999 |
| 2008-01-28 | 2008-01-24 | 3.291 | 442,084 | -5,895 | 0.03% | 1,455,000 |
| 2008-01-25 | 2008-01-23 | 3.393 | 447,979 | +41,262 | 0.03% | 1,520,001 |
| 2008-01-23 | 2008-01-21 | 3.664 | 406,717 | -5,895 | 0.03% | 1,490,399 |
| 2008-01-22 | 2008-01-18 | 3.868 | 412,612 | +5,895 | 0.03% | 1,596,001 |
| 2008-01-21 | 2008-01-17 | 4.072 | 406,717 | +58,944 | 0.03% | 1,655,998 |
| 2007-12-28 | 2007-12-24 | 4.513 | 347,773 | -117,889 | 0.02% | 1,569,401 |
| 2007-12-20 | 2007-12-18 | 4.581 | 465,662 | +11,789 | 0.03% | 2,133,000 |
| 2007-12-19 | 2007-12-17 | 4.547 | 453,873 | +5,894 | 0.03% | 2,063,600 |
| 2007-12-18 | 2007-12-14 | 4.988 | 447,979 | +5,895 | 0.03% | 2,234,402 |
| 2007-12-14 | 2007-12-12 | 5.191 | 442,084 | +35,367 | 0.03% | 2,294,999 |
| 2007-12-10 | 2007-12-06 | 5.802 | 406,717 | +29,472 | 0.03% | 2,359,798 |
| 2007-12-07 | 2007-12-05 | 5.870 | 377,245 | -5,895 | 0.03% | 2,214,399 |
| 2007-12-06 | 2007-12-04 | 5.904 | 383,140 | -11,788 | 0.03% | 2,262,002 |
| 2007-12-05 | 2007-12-03 | 6.006 | 394,928 | -88,417 | 0.03% | 2,371,797 |
| 2007-12-04 | 2007-11-30 | 6.040 | 483,345 | +88,417 | 0.03% | 2,919,198 |
| 2007-12-03 | 2007-11-29 | 5.836 | 394,928 | -17,684 | 0.03% | 2,304,797 |
| 2007-11-29 | 2007-11-27 | 5.463 | 412,612 | -23,578 | 0.03% | 2,254,001 |
| 2007-11-27 | 2007-11-23 | 5.497 | 436,190 | -47,155 | 0.03% | 2,397,602 |
| 2007-11-22 | 2007-11-20 | 5.768 | 483,345 | -47,156 | 0.04% | 2,787,998 |
| 2007-11-19 | 2007-11-15 | 5.666 | 530,501 | +5,894 | 0.04% | 3,006,000 |
| 2007-11-16 | 2007-11-14 | 5.870 | 524,607 | -5,894 | 0.04% | 3,079,403 |
| 2007-11-15 | 2007-11-13 | 5.700 | 530,501 | -159,150 | 0.04% | 3,024,000 |
| 2007-11-14 | 2007-11-12 | 5.972 | 689,651 | -11,789 | 0.05% | 4,118,399 |
| 2007-11-13 | 2007-11-09 | 6.413 | 701,440 | +35,367 | 0.05% | 4,498,199 |
| 2007-11-12 | 2007-11-08 | 6.243 | 666,073 | -801,646 | 0.05% | 4,158,397 |
| 2007-11-09 | 2007-11-07 | 6.616 | 1,467,719 | +294,722 | 0.11% | 9,710,998 |
| 2007-11-08 | 2007-11-06 | 6.175 | 1,172,997 | +483,346 | 0.09% | 7,243,603 |
| 2007-11-07 | 2007-11-05 | 6.074 | 689,651 | -88,417 | 0.05% | 4,188,599 |
| 2007-11-06 | 2007-11-02 | 6.447 | 778,068 | -29,472 | 0.06% | 5,016,000 |
| 2007-11-05 | 2007-11-01 | 6.379 | 807,540 | +235,778 | 0.06% | 5,151,198 |
| 2007-11-01 | 2007-10-30 | 6.684 | 571,762 | -76,628 | 0.04% | 3,821,799 |
| 2007-10-31 | 2007-10-29 | 5.904 | 648,390 | -5,895 | 0.05% | 3,828,000 |
| 2007-10-29 | 2007-10-25 | 5.768 | 654,285 | -123,783 | 0.06% | 3,774,003 |
| 2007-10-26 | 2007-10-24 | 5.632 | 778,068 | -53,050 | 0.07% | 4,382,400 |
| 2007-10-25 | 2007-10-23 | 5.598 | 831,118 | -5,895 | 0.07% | 4,652,999 |
| 2007-10-24 | 2007-10-22 | 5.531 | 837,013 | -35,366 | 0.07% | 4,629,202 |
| 2007-10-22 | 2007-10-17 | 5.938 | 872,379 | +94,311 | 0.07% | 5,179,998 |
| 2007-10-18 | 2007-10-16 | 5.734 | 778,068 | -153,256 | 0.07% | 4,461,600 |
| 2007-10-17 | 2007-10-15 | 6.074 | 931,324 | +11,789 | 0.08% | 5,656,401 |
| 2007-10-16 | 2007-10-12 | 6.175 | 919,535 | -29,472 | 0.08% | 5,678,400 |
| 2007-10-15 | 2007-10-11 | 6.447 | 949,007 | +17,683 | 0.08% | 6,117,998 |
| 2007-10-12 | 2007-10-10 | 5.904 | 931,324 | +23,578 | 0.08% | 5,498,401 |
| 2007-10-11 | 2007-10-09 | 5.565 | 907,746 | +170,939 | 0.08% | 5,051,200 |
| 2007-10-08 | 2007-10-04 | 5.327 | 736,807 | -660,179 | 0.06% | 3,925,001 |
| 2007-10-05 | 2007-10-03 | 4.241 | 1,396,986 | -595,340 | 0.12% | 5,925,001 |
| 2007-10-04 | 2007-10-02 | 4.106 | 1,992,326 | -223,989 | 0.17% | 8,179,601 |
| 2007-10-03 | 2007-09-28 | 3.223 | 2,216,315 | +88,417 | 0.19% | 7,144,000 |
| 2007-09-28 | 2007-09-25 | 3.393 | 2,127,898 | +17,683 | 0.18% | 7,219,999 |
| 2007-09-25 | 2007-09-21 | 3.189 | 2,110,215 | +5,895 | 0.18% | 6,730,400 |
| 2007-09-20 | 2007-09-18 | 3.461 | 2,104,320 | -5,895 | 0.18% | 7,282,798 |
| 2007-09-19 | 2007-09-17 | 3.495 | 2,110,215 | +1,296,780 | 0.18% | 7,374,800 |
| 2007-09-18 | 2007-09-14 | 3.563 | 813,435 | +29,472 | 0.07% | 2,898,001 |
| 2007-09-13 | 2007-09-11 | 3.529 | 783,963 | -106,100 | 0.07% | 2,766,402 |
| 2007-09-12 | 2007-09-10 | 3.563 | 890,063 | -41,261 | 0.07% | 3,171,001 |
| 2007-09-11 | 2007-09-07 | 3.529 | 931,324 | -29,472 | 0.08% | 3,286,400 |
| 2007-09-10 | 2007-09-06 | 3.529 | 960,796 | +5,894 | 0.08% | 3,390,399 |
| 2007-09-07 | 2007-09-05 | 3.495 | 954,902 | -76,628 | 0.08% | 3,337,201 |
| 2007-09-06 | 2007-09-04 | 3.529 | 1,031,530 | +47,156 | 0.09% | 3,640,001 |
| 2007-09-05 | 2007-09-03 | 3.631 | 984,374 | +223,989 | 0.08% | 3,573,800 |
| 2007-09-04 | 2007-08-31 | 3.223 | 760,385 | -212,200 | 0.06% | 2,451,001 |
| 2007-09-03 | 2007-08-30 | 3.020 | 972,585 | -383,140 | 0.08% | 2,937,000 |
| 2007-08-31 | 2007-08-29 | 3.020 | 1,355,725 | +11,789 | 0.11% | 4,094,001 |
| 2007-08-30 | 2007-08-28 | 3.020 | 1,343,936 | +135,573 | 0.11% | 4,058,401 |
| 2007-08-29 | 2007-08-27 | 3.257 | 1,208,363 | -100,206 | 0.10% | 3,935,999 |
| 2007-08-28 | 2007-08-24 | 3.088 | 1,308,569 | +206,306 | 0.11% | 4,040,400 |
| 2007-08-27 | 2007-08-23 | 3.189 | 1,102,263 | +247,567 | 0.09% | 3,515,600 |
| 2007-08-24 | 2007-08-22 | 2.986 | 854,696 | +47,156 | 0.07% | 2,552,000 |
| 2007-08-22 | 2007-08-20 | 3.020 | 807,540 | +47,155 | 0.07% | 2,438,599 |
| 2007-08-21 | 2007-08-17 | 2.850 | 760,385 | +35,367 | 0.06% | 2,167,201 |
| 2007-08-20 | 2007-08-16 | 2.850 | 725,018 | +176,834 | 0.06% | 2,066,400 |
| 2007-08-17 | 2007-08-15 | 3.393 | 548,184 | +11,789 | 0.05% | 1,859,999 |
| 2007-08-16 | 2007-08-14 | 3.529 | 536,395 | -11,789 | 0.05% | 1,892,799 |
| 2007-08-15 | 2007-08-13 | 3.189 | 548,184 | -23,578 | 0.05% | 1,748,399 |
| 2007-08-13 | 2007-08-09 | 3.189 | 571,762 | +11,789 | 0.05% | 1,823,600 |
| 2007-08-09 | 2007-08-07 | 3.698 | 559,973 | +88,417 | 0.05% | 2,070,999 |
| 2007-08-08 | 2007-08-06 | 4.241 | 471,556 | -5,895 | 0.04% | 1,999,998 |
| 2007-08-07 | 2007-08-03 | 4.513 | 477,451 | -17,683 | 0.04% | 2,154,601 |
| 2007-08-06 | 2007-08-02 | 4.173 | 495,134 | -53,050 | 0.04% | 2,066,399 |
| 2007-08-02 | 2007-07-31 | 4.615 | 548,184 | +35,366 | 0.05% | 2,529,599 |
| 2007-08-01 | 2007-07-30 | 4.377 | 512,818 | +64,839 | 0.04% | 2,244,602 |
| 2007-07-31 | 2007-07-27 | 4.547 | 447,979 | -412,611 | 0.04% | 2,036,802 |
| 2007-07-30 | 2007-07-26 | 4.920 | 860,590 | +29,472 | 0.09% | 4,233,998 |
| 2007-07-27 | 2007-07-25 | 4.920 | 831,118 | -5,895 | 0.08% | 4,088,999 |
| 2007-07-26 | 2007-07-24 | 4.988 | 837,013 | +176,834 | 0.08% | 4,174,802 |
| 2007-07-25 | 2007-07-23 | 4.852 | 660,179 | +70,733 | 0.07% | 3,203,200 |
| 2007-07-24 | 2007-07-20 | 4.920 | 589,446 | +106,101 | 0.06% | 2,900,002 |
| 2007-07-20 | 2007-07-18 | 4.954 | 483,345 | +53,050 | 0.05% | 2,394,398 |
| 2007-07-19 | 2007-07-17 | 5.090 | 430,295 | +70,733 | 0.04% | 2,189,999 |
| 2007-07-17 | 2007-07-13 | 4.920 | 359,562 | +11,789 | 0.04% | 1,769,001 |
| 2007-07-16 | 2007-07-12 | 5.259 | 347,773 | -200,411 | 0.04% | 1,829,001 |
| 2007-07-13 | 2007-07-11 | 5.259 | 548,184 | -64,839 | 0.06% | 2,882,998 |
| 2007-07-12 | 2007-07-10 | 5.225 | 613,023 | -353,668 | 0.06% | 3,203,198 |
| 2007-07-11 | 2007-07-09 | 5.361 | 966,691 | -194,517 | 0.10% | 5,182,402 |
| 2007-07-10 | 2007-07-06 | 4.988 | 1,161,208 | +94,312 | 0.12% | 5,791,802 |
| 2007-07-05 | 2007-07-03 | 4.988 | 1,066,896 | +701,440 | 0.11% | 5,321,398 |
| 2007-07-04 | 2007-06-29 | 4.479 | 365,456 | -736,807 | 0.04% | 1,636,799 |
| 2007-06-29 | 2007-06-27 | 4.445 | 1,102,263 | -47,156 | 0.11% | 4,899,400 |
| 2007-06-28 | 2007-06-26 | 4.547 | 1,149,419 | +194,517 | 0.12% | 5,226,001 |
| 2007-06-27 | 2007-06-25 | 4.309 | 954,902 | +129,678 | 0.10% | 4,114,801 |
| 2007-06-26 | 2007-06-22 | 4.343 | 825,224 | 0.08% | 3,584,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy