History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 14,564 | +0 | 0.00% | 32,623 |
| 2025-10-13 | 2025-10-09 | 2.330 | 14,564 | +0 | 0.00% | 33,934 |
| 2025-10-10 | 2025-10-08 | 1.970 | 14,564 | +0 | 0.00% | 28,691 |
| 2025-10-09 | 2025-10-06 | 1.930 | 14,564 | +0 | 0.00% | 28,109 |
| 2025-10-08 | 2025-10-03 | 1.620 | 14,564 | +0 | 0.00% | 23,594 |
| 2025-10-06 | 2025-10-02 | 1.650 | 14,564 | +0 | 0.00% | 24,031 |
| 2025-10-03 | 2025-09-30 | 1.620 | 14,564 | +0 | 0.00% | 23,594 |
| 2025-10-02 | 2025-09-29 | 1.580 | 14,564 | +0 | 0.00% | 23,011 |
| 2025-09-30 | 2025-09-26 | 1.540 | 14,564 | +0 | 0.00% | 22,429 |
| 2025-09-29 | 2025-09-25 | 1.520 | 14,564 | +0 | 0.00% | 22,137 |
| 2025-09-26 | 2025-09-24 | 1.520 | 14,564 | +0 | 0.00% | 22,137 |
| 2025-09-25 | 2025-09-23 | 1.510 | 14,564 | +0 | 0.00% | 21,992 |
| 2025-09-24 | 2025-09-22 | 1.560 | 14,564 | +0 | 0.00% | 22,720 |
| 2025-09-23 | 2025-09-19 | 1.510 | 14,564 | +0 | 0.00% | 21,992 |
| 2025-09-22 | 2025-09-18 | 1.520 | 14,564 | +0 | 0.00% | 22,137 |
| 2025-09-19 | 2025-09-17 | 1.540 | 14,564 | +0 | 0.00% | 22,429 |
| 2025-09-18 | 2025-09-16 | 1.590 | 14,564 | +0 | 0.00% | 23,157 |
| 2025-09-17 | 2025-09-15 | 1.590 | 14,564 | +0 | 0.00% | 23,157 |
| 2025-09-16 | 2025-09-12 | 1.620 | 14,564 | +0 | 0.00% | 23,594 |
| 2025-09-15 | 2025-09-11 | 1.590 | 14,564 | +0 | 0.00% | 23,157 |
| 2025-09-12 | 2025-09-10 | 1.590 | 14,564 | +0 | 0.00% | 23,157 |
| 2025-09-11 | 2025-09-09 | 1.620 | 14,564 | +0 | 0.00% | 23,594 |
| 2025-09-10 | 2025-09-08 | 1.590 | 14,564 | +0 | 0.00% | 23,157 |
| 2025-09-09 | 2025-09-05 | 1.590 | 14,564 | +0 | 0.00% | 23,157 |
| 2025-09-08 | 2025-09-04 | 1.500 | 14,564 | +0 | 0.00% | 21,846 |
| 2025-09-05 | 2025-09-03 | 1.610 | 14,564 | +0 | 0.00% | 23,448 |
| 2025-09-04 | 2025-09-02 | 1.670 | 14,564 | +0 | 0.00% | 24,322 |
| 2025-09-03 | 2025-09-01 | 1.680 | 14,564 | +0 | 0.00% | 24,468 |
| 2025-09-02 | 2025-08-29 | 1.700 | 14,564 | +0 | 0.00% | 24,759 |
| 2025-09-01 | 2025-08-28 | 1.570 | 14,564 | +0 | 0.00% | 22,865 |
| 2025-08-29 | 2025-08-27 | 1.620 | 14,564 | +0 | 0.00% | 23,594 |
| 2025-08-28 | 2025-08-26 | 1.540 | 14,564 | +0 | 0.00% | 22,429 |
| 2025-08-27 | 2025-08-25 | 1.620 | 14,564 | +0 | 0.00% | 23,594 |
| 2025-08-26 | 2025-08-22 | 1.590 | 14,564 | +0 | 0.00% | 23,157 |
| 2025-08-25 | 2025-08-21 | 1.610 | 14,564 | +0 | 0.00% | 23,448 |
| 2025-08-22 | 2025-08-20 | 1.560 | 14,564 | +0 | 0.00% | 22,720 |
| 2025-08-21 | 2025-08-19 | 1.540 | 14,564 | +0 | 0.00% | 22,429 |
| 2025-08-20 | 2025-08-18 | 1.570 | 14,564 | +0 | 0.00% | 22,865 |
| 2025-08-19 | 2025-08-15 | 1.540 | 14,564 | +0 | 0.00% | 22,429 |
| 2025-08-18 | 2025-08-14 | 1.600 | 14,564 | +0 | 0.00% | 23,302 |
| 2025-08-15 | 2025-08-13 | 1.530 | 14,564 | +0 | 0.00% | 22,283 |
| 2025-08-14 | 2025-08-12 | 1.480 | 14,564 | +0 | 0.00% | 21,555 |
| 2025-08-13 | 2025-08-11 | 1.470 | 14,564 | +0 | 0.00% | 21,409 |
| 2025-08-12 | 2025-08-08 | 1.420 | 14,564 | +0 | 0.00% | 20,681 |
| 2025-08-11 | 2025-08-07 | 1.390 | 14,564 | +0 | 0.00% | 20,244 |
| 2025-08-08 | 2025-08-06 | 1.410 | 14,564 | +0 | 0.00% | 20,535 |
| 2025-08-07 | 2025-08-05 | 1.410 | 14,564 | +0 | 0.00% | 20,535 |
| 2025-08-06 | 2025-08-04 | 1.450 | 14,564 | +0 | 0.00% | 21,118 |
| 2025-08-05 | 2025-08-01 | 1.320 | 14,564 | +0 | 0.00% | 19,224 |
| 2025-08-04 | 2025-07-31 | 1.310 | 14,564 | +0 | 0.00% | 19,079 |
| 2025-08-01 | 2025-07-30 | 1.360 | 14,564 | +0 | 0.00% | 19,807 |
| 2025-07-31 | 2025-07-29 | 1.360 | 14,564 | +0 | 0.00% | 19,807 |
| 2025-07-30 | 2025-07-28 | 1.300 | 14,564 | +0 | 0.00% | 18,933 |
| 2025-07-29 | 2025-07-25 | 1.290 | 14,564 | +0 | 0.00% | 18,788 |
| 2025-07-28 | 2025-07-24 | 1.270 | 14,564 | +0 | 0.00% | 18,496 |
| 2025-07-25 | 2025-07-23 | 1.270 | 14,564 | +0 | 0.00% | 18,496 |
| 2025-07-24 | 2025-07-22 | 1.250 | 14,564 | +0 | 0.00% | 18,205 |
| 2025-07-23 | 2025-07-21 | 1.230 | 14,564 | +0 | 0.00% | 17,914 |
| 2025-07-22 | 2025-07-18 | 1.180 | 14,564 | +0 | 0.00% | 17,186 |
| 2025-07-21 | 2025-07-17 | 1.180 | 14,564 | +0 | 0.00% | 17,186 |
| 2025-07-18 | 2025-07-16 | 1.170 | 14,564 | +0 | 0.00% | 17,040 |
| 2025-07-17 | 2025-07-15 | 1.200 | 14,564 | +0 | 0.00% | 17,477 |
| 2025-07-16 | 2025-07-14 | 1.200 | 14,564 | +0 | 0.00% | 17,477 |
| 2025-07-15 | 2025-07-11 | 1.230 | 14,564 | +0 | 0.00% | 17,914 |
| 2025-07-14 | 2025-07-10 | 1.220 | 14,564 | +0 | 0.00% | 17,768 |
| 2025-07-11 | 2025-07-09 | 1.180 | 14,564 | +0 | 0.00% | 17,186 |
| 2025-07-10 | 2025-07-08 | 1.170 | 14,564 | +0 | 0.00% | 17,040 |
| 2025-07-09 | 2025-07-07 | 1.180 | 14,564 | +0 | 0.00% | 17,186 |
| 2025-07-08 | 2025-07-04 | 1.210 | 14,564 | +0 | 0.00% | 17,622 |
| 2025-07-07 | 2025-07-03 | 1.210 | 14,564 | +0 | 0.00% | 17,622 |
| 2025-07-04 | 2025-07-02 | 1.220 | 14,564 | +0 | 0.00% | 17,768 |
| 2025-07-03 | 2025-06-30 | 1.230 | 14,564 | +0 | 0.00% | 17,914 |
| 2025-07-02 | 2025-06-27 | 1.240 | 14,564 | +0 | 0.00% | 18,059 |
| 2025-06-30 | 2025-06-26 | 1.250 | 14,564 | +0 | 0.00% | 18,205 |
| 2025-06-27 | 2025-06-25 | 1.200 | 14,564 | +0 | 0.00% | 17,477 |
| 2025-06-26 | 2025-06-24 | 1.200 | 14,564 | +0 | 0.00% | 17,477 |
| 2025-06-25 | 2025-06-23 | 1.290 | 14,564 | +0 | 0.00% | 18,788 |
| 2025-06-24 | 2025-06-20 | 1.270 | 14,564 | +0 | 0.00% | 18,496 |
| 2025-06-23 | 2025-06-19 | 1.310 | 14,564 | +0 | 0.00% | 19,079 |
| 2025-06-20 | 2025-06-18 | 1.350 | 14,564 | +0 | 0.00% | 19,661 |
| 2025-06-19 | 2025-06-17 | 1.340 | 14,564 | +0 | 0.00% | 19,516 |
| 2025-06-18 | 2025-06-16 | 1.380 | 14,564 | +0 | 0.00% | 20,098 |
| 2025-06-17 | 2025-06-13 | 1.410 | 14,564 | +0 | 0.00% | 20,535 |
| 2025-06-16 | 2025-06-12 | 1.360 | 14,564 | +0 | 0.00% | 19,807 |
| 2025-06-13 | 2025-06-11 | 1.320 | 14,564 | +0 | 0.00% | 19,224 |
| 2025-06-12 | 2025-06-10 | 1.320 | 14,564 | +0 | 0.00% | 19,224 |
| 2025-06-11 | 2025-06-09 | 1.300 | 14,564 | +0 | 0.00% | 18,933 |
| 2025-06-10 | 2025-06-06 | 1.350 | 14,564 | +0 | 0.00% | 19,661 |
| 2025-06-09 | 2025-06-05 | 1.410 | 14,564 | +0 | 0.00% | 20,535 |
| 2025-06-06 | 2025-06-04 | 1.250 | 14,564 | +0 | 0.00% | 18,205 |
| 2025-06-05 | 2025-06-03 | 1.280 | 14,564 | +0 | 0.00% | 18,642 |
| 2025-06-04 | 2025-06-02 | 1.310 | 14,564 | +0 | 0.00% | 19,079 |
| 2025-06-03 | 2025-05-30 | 1.220 | 14,564 | +0 | 0.00% | 17,768 |
| 2025-06-02 | 2025-05-29 | 1.220 | 14,564 | +0 | 0.00% | 17,768 |
| 2025-05-30 | 2025-05-28 | 1.220 | 14,564 | +0 | 0.00% | 17,768 |
| 2025-05-29 | 2025-05-27 | 1.200 | 14,564 | +0 | 0.00% | 17,477 |
| 2025-05-28 | 2025-05-26 | 1.180 | 14,564 | +0 | 0.00% | 17,186 |
| 2025-05-27 | 2025-05-23 | 1.140 | 14,564 | -13,500 | 0.00% | 16,603 |
| 2024-11-21 | 2024-11-19 | 1.205 | 28,064 | +2,909 | 0.00% | 33,815 |
| 2023-11-16 | 2023-11-14 | 1.301 | 25,155 | +2,287 | 0.00% | 32,723 |
| 2023-01-30 | 2023-01-26 | 1.570 | 22,868 | +1,955 | 0.00% | 35,904 |
| 2022-05-04 | 2022-04-29 | 1.677 | 20,913 | -44,712 | 0.00% | 35,079 |
| 2021-12-23 | 2021-12-21 | 2.039 | 65,625 | +10,334 | 0.01% | 133,791 |
| 2021-08-16 | 2021-08-12 | 2.261 | 55,291 | +1,923 | 0.01% | 124,996 |
| 2021-01-19 | 2021-01-15 | 1.733 | 53,368 | -24,342 | 0.01% | 92,468 |
| 2020-11-24 | 2020-11-20 | 1.866 | 77,710 | +7,619 | 0.01% | 145,014 |
| 2019-10-10 | 2019-10-08 | 2.216 | 70,091 | +6,430 | 0.01% | 155,303 |
| 2019-04-25 | 2019-04-23 | 2.357 | 63,661 | +26,246 | 0.01% | 150,032 |
| 2019-04-09 | 2019-04-04 | 2.457 | 37,415 | -7,447 | 0.01% | 91,946 |
| 2019-03-20 | 2019-03-18 | 2.513 | 44,862 | +1,359 | 0.01% | 112,759 |
| 2018-12-17 | 2018-12-13 | 2.597 | 43,503 | +1,273 | 0.01% | 112,958 |
| 2018-10-08 | 2018-10-04 | 2.831 | 42,230 | +1,949 | 0.01% | 119,557 |
| 2017-12-18 | 2017-12-14 | 2.722 | 40,281 | -206 | 0.01% | 109,653 |
| 2017-11-10 | 2017-11-08 | 2.778 | 40,487 | +489 | 0.01% | 112,456 |
| 2017-09-12 | 2017-09-08 | 2.337 | 39,998 | -4,536 | 0.01% | 93,463 |
| 2017-06-27 | 2017-06-23 | 2.337 | 44,534 | -979 | 0.01% | 104,062 |
| 2017-06-02 | 2017-05-31 | 0.472 | 45,513 | -175,659 | 0.01% | 21,472 |
| 2016-10-14 | 2016-10-12 | 0.504 | 221,172 | -22,045 | 0.01% | 111,367 |
| 2016-10-12 | 2016-10-07 | 0.522 | 243,217 | +22,045 | 0.01% | 126,881 |
| 2016-09-09 | 2016-09-07 | 0.531 | 221,172 | -9,590 | 0.01% | 117,387 |
| 2016-08-18 | 2016-08-16 | 0.476 | 230,762 | -11,844 | 0.01% | 109,915 |
| 2016-07-27 | 2016-07-25 | 0.517 | 242,606 | -13,226 | 0.01% | 125,461 |
| 2016-07-26 | 2016-07-22 | 0.522 | 255,832 | -52,907 | 0.01% | 133,462 |
| 2016-07-25 | 2016-07-21 | 0.508 | 308,739 | +17,636 | 0.02% | 156,860 |
| 2016-07-22 | 2016-07-20 | 0.531 | 291,103 | -211,625 | 0.01% | 154,503 |
| 2016-07-21 | 2016-07-19 | 0.567 | 502,728 | -30,863 | 0.02% | 285,067 |
| 2016-07-20 | 2016-07-18 | 0.558 | 533,591 | +79,360 | 0.03% | 297,726 |
| 2016-07-19 | 2016-07-15 | 0.594 | 454,231 | +83,768 | 0.02% | 269,930 |
| 2016-07-18 | 2016-07-14 | 0.603 | 370,463 | +39,680 | 0.02% | 223,512 |
| 2016-07-15 | 2016-07-13 | 0.576 | 330,783 | +44,089 | 0.02% | 190,568 |
| 2016-07-14 | 2016-07-12 | 0.585 | 286,694 | +44,088 | 0.01% | 167,769 |
| 2016-07-13 | 2016-07-11 | 0.603 | 242,606 | -52,906 | 0.01% | 146,372 |
| 2016-07-12 | 2016-07-08 | 0.553 | 295,512 | +8,818 | 0.01% | 163,545 |
| 2016-07-11 | 2016-07-07 | 0.572 | 286,694 | +4,409 | 0.01% | 163,867 |
| 2016-07-08 | 2016-07-06 | 0.540 | 282,285 | -17,636 | 0.01% | 152,384 |
| 2016-07-07 | 2016-07-05 | 0.531 | 299,921 | +8,818 | 0.01% | 159,183 |
| 2016-07-06 | 2016-07-04 | 0.535 | 291,103 | +22,044 | 0.01% | 155,823 |
| 2016-07-04 | 2016-06-29 | 0.544 | 269,059 | +26,453 | 0.01% | 146,465 |
| 2016-06-24 | 2016-06-22 | 0.485 | 242,606 | -22,044 | 0.01% | 117,758 |
| 2016-05-03 | 2016-04-28 | 0.440 | 264,650 | -44,089 | 0.01% | 116,452 |
| 2015-12-22 | 2015-12-18 | 0.408 | 308,739 | +110,222 | 0.02% | 126,048 |
| 2015-12-04 | 2015-12-02 | 0.345 | 198,517 | +22,044 | 0.01% | 68,441 |
| 2015-07-24 | 2015-07-22 | 0.590 | 176,473 | -11,022 | 0.01% | 104,070 |
| 2015-07-21 | 2015-07-17 | 0.671 | 187,495 | -39,680 | 0.01% | 125,880 |
| 2015-07-16 | 2015-07-14 | 0.567 | 227,175 | +30,132 | 0.01% | 128,817 |
| 2015-07-13 | 2015-07-09 | 0.608 | 197,043 | +83,055 | 0.01% | 119,776 |
| 2015-06-29 | 2015-06-25 | 1.089 | 113,988 | +15,431 | 0.01% | 124,101 |
| 2015-06-22 | 2015-06-18 | 1.007 | 98,557 | +22,045 | 0.01% | 99,253 |
| 2015-06-11 | 2015-06-09 | 1.429 | 76,512 | -22,045 | 0.01% | 109,331 |
| 2015-06-10 | 2015-06-08 | 1.391 | 98,557 | +16,864 | 0.01% | 137,106 |
| 2015-06-09 | 2015-06-05 | 1.255 | 81,693 | -27,527 | 0.01% | 102,559 |
| 2015-06-02 | 2015-05-29 | 1.188 | 109,220 | +30 | 0.01% | 129,705 |
| 2015-06-01 | 2015-05-28 | 0.791 | 109,190 | +3 | 0.01% | 86,323 |
| 2015-05-28 | 2015-05-26 | 0.689 | 109,187 | -89 | 0.01% | 75,206 |
| 2015-05-15 | 2015-05-13 | 0.713 | 109,276 | -58,944 | 0.01% | 77,863 |
| 2015-05-12 | 2015-05-08 | 0.726 | 168,220 | +58,944 | 0.01% | 122,146 |
| 2015-04-13 | 2015-04-09 | 0.431 | 109,276 | -8,842 | 0.01% | 47,088 |
| 2015-02-13 | 2015-02-11 | 0.380 | 118,118 | -1,326 | 0.01% | 44,887 |
| 2014-12-29 | 2014-12-22 | 0.475 | 119,444 | +72,281 | 0.01% | 56,739 |
| 2014-09-16 | 2014-09-12 | 0.746 | 47,163 | -29,472 | 0.00% | 35,205 |
| 2014-09-15 | 2014-09-11 | 0.777 | 76,635 | -14,736 | 0.00% | 59,546 |
| 2014-09-12 | 2014-09-10 | 0.658 | 91,371 | +14,736 | 0.01% | 60,145 |
| 2014-09-08 | 2014-09-04 | 0.672 | 76,635 | +29,472 | 0.00% | 51,485 |
| 2014-05-28 | 2014-05-26 | 0.614 | 47,163 | -294,723 | 0.00% | 28,965 |
| 2012-07-20 | 2012-07-18 | 0.916 | 341,886 | -5,894 | 0.02% | 313,207 |
| 2012-07-17 | 2012-07-13 | 0.882 | 347,780 | +5,894 | 0.02% | 306,806 |
| 2012-03-26 | 2012-03-22 | 1.171 | 341,886 | -17,683 | 0.02% | 400,209 |
| 2012-03-21 | 2012-03-19 | 1.238 | 359,569 | -11,789 | 0.02% | 445,309 |
| 2012-03-16 | 2012-03-14 | 1.205 | 371,358 | +29,472 | 0.02% | 447,309 |
| 2012-02-17 | 2012-02-15 | 1.171 | 341,886 | -294,723 | 0.02% | 400,209 |
| 2012-02-08 | 2012-02-06 | 1.171 | 636,609 | -29,472 | 0.03% | 745,209 |
| 2012-01-30 | 2012-01-26 | 1.205 | 666,081 | -29,472 | 0.03% | 802,309 |
| 2012-01-27 | 2012-01-20 | 1.238 | 695,553 | -35,367 | 0.03% | 861,409 |
| 2012-01-26 | 2012-01-19 | 1.255 | 730,920 | -53,050 | 0.04% | 917,610 |
| 2012-01-20 | 2012-01-18 | 1.272 | 783,970 | +35,367 | 0.04% | 997,510 |
| 2012-01-18 | 2012-01-16 | 1.238 | 748,603 | +70,733 | 0.04% | 927,109 |
| 2012-01-16 | 2012-01-12 | 1.272 | 677,870 | +41,261 | 0.03% | 862,510 |
| 2011-12-05 | 2011-12-01 | 1.086 | 636,609 | -58,944 | 0.03% | 691,209 |
| 2011-12-02 | 2011-11-30 | 1.052 | 695,553 | +58,944 | 0.03% | 731,608 |
| 2011-11-22 | 2011-11-18 | 1.103 | 636,609 | -11,788 | 0.03% | 702,009 |
| 2011-11-21 | 2011-11-17 | 1.103 | 648,397 | +11,788 | 0.03% | 715,008 |
| 2011-11-18 | 2011-11-16 | 1.120 | 636,609 | -29,472 | 0.03% | 712,809 |
| 2011-11-17 | 2011-11-15 | 1.137 | 666,081 | -29,472 | 0.03% | 757,109 |
| 2011-11-16 | 2011-11-14 | 1.086 | 695,553 | +58,944 | 0.03% | 755,208 |
| 2011-06-17 | 2011-06-15 | 1.425 | 636,609 | -117,889 | 0.03% | 907,211 |
| 2011-06-14 | 2011-06-10 | 1.425 | 754,498 | -35,366 | 0.04% | 1,075,211 |
| 2011-06-13 | 2011-06-09 | 1.408 | 789,864 | -123,784 | 0.04% | 1,112,210 |
| 2011-06-07 | 2011-06-02 | 1.510 | 913,648 | -5,894 | 0.05% | 1,379,511 |
| 2011-06-03 | 2011-06-01 | 1.544 | 919,542 | -5,895 | 0.05% | 1,419,611 |
| 2011-06-02 | 2011-05-31 | 1.527 | 925,437 | -17,683 | 0.05% | 1,413,012 |
| 2011-06-01 | 2011-05-30 | 1.510 | 943,120 | -41,261 | 0.05% | 1,424,011 |
| 2011-05-31 | 2011-05-27 | 1.493 | 984,381 | -70,734 | 0.05% | 1,469,610 |
| 2011-05-30 | 2011-05-26 | 1.544 | 1,055,115 | -176,833 | 0.05% | 1,628,912 |
| 2011-05-23 | 2011-05-19 | 1.527 | 1,231,948 | +277,039 | 0.06% | 1,881,011 |
| 2011-05-20 | 2011-05-18 | 1.493 | 954,909 | +111,995 | 0.05% | 1,425,611 |
| 2011-05-18 | 2011-05-16 | 1.527 | 842,914 | +53,050 | 0.04% | 1,287,011 |
| 2011-05-16 | 2011-05-12 | 1.561 | 789,864 | -29,473 | 0.04% | 1,232,811 |
| 2011-05-09 | 2011-05-05 | 1.476 | 819,337 | -58,944 | 0.04% | 1,209,311 |
| 2011-05-05 | 2011-05-03 | 1.544 | 878,281 | +23,578 | 0.04% | 1,355,911 |
| 2011-05-03 | 2011-04-28 | 1.561 | 854,703 | +64,839 | 0.04% | 1,334,011 |
| 2011-04-27 | 2011-04-21 | 1.646 | 789,864 | +17,683 | 0.04% | 1,299,812 |
| 2011-04-26 | 2011-04-20 | 1.663 | 772,181 | +17,683 | 0.04% | 1,283,812 |
| 2011-04-21 | 2011-04-19 | 1.646 | 754,498 | +589,446 | 0.04% | 1,241,613 |
| 2011-04-13 | 2011-04-11 | 1.680 | 165,052 | +117,889 | 0.01% | 277,212 |
| 2011-04-12 | 2011-04-08 | 1.629 | 47,163 | -41,261 | 0.00% | 76,812 |
| 2011-04-11 | 2011-04-07 | 1.612 | 88,424 | -17,684 | 0.00% | 142,512 |
| 2011-04-08 | 2011-04-06 | 1.595 | 106,108 | +58,945 | 0.01% | 169,212 |
| 2011-03-23 | 2011-03-21 | 1.595 | 47,163 | -58,945 | 0.00% | 75,212 |
| 2011-03-22 | 2011-03-18 | 1.544 | 106,108 | -424,400 | 0.01% | 163,812 |
| 2011-03-21 | 2011-03-17 | 1.561 | 530,508 | +41,261 | 0.03% | 828,011 |
| 2011-03-18 | 2011-03-16 | 1.629 | 489,247 | -106,100 | 0.02% | 796,812 |
| 2011-03-17 | 2011-03-15 | 1.595 | 595,347 | -64,839 | 0.03% | 949,411 |
| 2011-03-16 | 2011-03-14 | 1.663 | 660,186 | +11,789 | 0.03% | 1,097,612 |
| 2011-03-15 | 2011-03-11 | 1.680 | 648,397 | -58,945 | 0.03% | 1,089,012 |
| 2011-03-14 | 2011-03-10 | 1.680 | 707,342 | -106,100 | 0.03% | 1,188,012 |
| 2011-03-11 | 2011-03-09 | 1.730 | 813,442 | +5,894 | 0.04% | 1,407,612 |
| 2011-03-10 | 2011-03-08 | 1.764 | 807,548 | +106,100 | 0.04% | 1,424,814 |
| 2011-03-08 | 2011-03-04 | 1.697 | 701,448 | -117,889 | 0.03% | 1,190,013 |
| 2011-03-07 | 2011-03-03 | 1.680 | 819,337 | +182,728 | 0.04% | 1,376,113 |
| 2011-03-04 | 2011-03-02 | 1.697 | 636,609 | +159,151 | 0.03% | 1,080,013 |
| 2011-03-03 | 2011-03-01 | 1.730 | 477,458 | -106,100 | 0.02% | 826,212 |
| 2011-03-02 | 2011-02-28 | 1.697 | 583,558 | -559,974 | 0.03% | 990,012 |
| 2011-03-01 | 2011-02-25 | 1.697 | 1,143,532 | +11,789 | 0.06% | 1,940,013 |
| 2011-02-28 | 2011-02-24 | 1.680 | 1,131,743 | +265,251 | 0.06% | 1,900,813 |
| 2011-02-25 | 2011-02-23 | 1.697 | 866,492 | +35,366 | 0.04% | 1,470,012 |
| 2011-02-24 | 2011-02-22 | 1.697 | 831,126 | +282,934 | 0.04% | 1,410,013 |
| 2011-02-23 | 2011-02-21 | 1.764 | 548,192 | +29,473 | 0.03% | 967,214 |
| 2011-02-22 | 2011-02-18 | 1.764 | 518,719 | +35,366 | 0.03% | 915,212 |
| 2011-02-21 | 2011-02-17 | 1.764 | 483,353 | -76,628 | 0.02% | 852,814 |
| 2011-02-18 | 2011-02-16 | 1.730 | 559,981 | +271,145 | 0.03% | 969,013 |
| 2011-02-17 | 2011-02-15 | 1.730 | 288,836 | -165,044 | 0.01% | 499,813 |
| 2011-02-16 | 2011-02-14 | 1.764 | 453,880 | +312,406 | 0.02% | 800,812 |
| 2011-02-15 | 2011-02-11 | 1.730 | 141,474 | +17,683 | 0.01% | 244,812 |
| 2011-02-11 | 2011-02-09 | 1.730 | 123,791 | +58,945 | 0.01% | 214,213 |
| 2011-02-10 | 2011-02-08 | 1.764 | 64,846 | -265,251 | 0.00% | 114,412 |
| 2011-02-09 | 2011-02-07 | 1.730 | 330,097 | +5,895 | 0.02% | 571,213 |
| 2011-02-08 | 2011-02-02 | 1.697 | 324,202 | -135,573 | 0.02% | 550,012 |
| 2011-02-07 | 2011-01-31 | 1.680 | 459,775 | -165,045 | 0.02% | 772,213 |
| 2011-02-01 | 2011-01-28 | 1.680 | 624,820 | +29,473 | 0.03% | 1,049,413 |
| 2011-01-28 | 2011-01-26 | 1.697 | 595,347 | -70,734 | 0.03% | 1,010,012 |
| 2011-01-27 | 2011-01-25 | 1.730 | 666,081 | +47,156 | 0.03% | 1,152,613 |
| 2011-01-25 | 2011-01-21 | 1.697 | 618,925 | +11,789 | 0.03% | 1,050,012 |
| 2011-01-21 | 2011-01-19 | 1.730 | 607,136 | +176,833 | 0.03% | 1,050,612 |
| 2011-01-19 | 2011-01-17 | 1.730 | 430,303 | +58,945 | 0.02% | 744,613 |
| 2011-01-18 | 2011-01-14 | 1.764 | 371,358 | -29,472 | 0.02% | 655,213 |
| 2011-01-17 | 2011-01-13 | 1.798 | 400,830 | +58,944 | 0.02% | 720,813 |
| 2011-01-14 | 2011-01-12 | 1.697 | 341,886 | +29,473 | 0.02% | 580,013 |
| 2011-01-13 | 2011-01-11 | 1.798 | 312,413 | -82,523 | 0.02% | 561,812 |
| 2011-01-12 | 2011-01-10 | 1.798 | 394,936 | +53,050 | 0.02% | 710,214 |
| 2011-01-11 | 2011-01-07 | 1.832 | 341,886 | -29,472 | 0.02% | 626,414 |
| 2011-01-07 | 2011-01-05 | 1.697 | 371,358 | +11,789 | 0.02% | 630,012 |
| 2011-01-06 | 2011-01-04 | 1.730 | 359,569 | +11,789 | 0.02% | 622,213 |
| 2011-01-05 | 2011-01-03 | 1.697 | 347,780 | +35,367 | 0.02% | 590,012 |
| 2010-05-13 | 2010-05-11 | 2.104 | 312,413 | -17,684 | 0.02% | 657,214 |
| 2010-05-12 | 2010-05-10 | 2.138 | 330,097 | +11,789 | 0.02% | 705,616 |
| 2010-05-11 | 2010-05-07 | 1.934 | 318,308 | -53,050 | 0.02% | 615,614 |
| 2010-05-10 | 2010-05-06 | 2.036 | 371,358 | +29,472 | 0.02% | 756,015 |
| 2010-05-06 | 2010-05-04 | 2.341 | 341,886 | -153,256 | 0.02% | 800,418 |
| 2010-05-05 | 2010-05-03 | 2.409 | 495,142 | -123,783 | 0.02% | 1,192,819 |
| 2010-05-04 | 2010-04-30 | 2.273 | 618,925 | -223,989 | 0.03% | 1,407,016 |
| 2010-05-03 | 2010-04-29 | 2.239 | 842,914 | +471,556 | 0.04% | 1,887,616 |
| 2010-04-29 | 2010-04-27 | 2.341 | 371,358 | +58,945 | 0.02% | 869,417 |
| 2010-04-01 | 2010-03-30 | 1.968 | 312,413 | -11,789 | 0.02% | 614,814 |
| 2010-03-03 | 2010-03-01 | 1.697 | 324,202 | -5,895 | 0.02% | 550,012 |
| 2010-03-02 | 2010-02-26 | 1.798 | 330,097 | -17,683 | 0.02% | 593,614 |
| 2010-02-23 | 2010-02-19 | 1.663 | 347,780 | -5,895 | 0.02% | 578,212 |
| 2010-02-22 | 2010-02-18 | 1.680 | 353,675 | -23,577 | 0.02% | 594,013 |
| 2010-02-05 | 2010-02-03 | 1.697 | 377,252 | +41,261 | 0.02% | 640,012 |
| 2010-02-03 | 2010-02-01 | 1.544 | 335,991 | +11,789 | 0.02% | 518,711 |
| 2010-01-07 | 2010-01-05 | 1.595 | 324,202 | +17,683 | 0.02% | 517,011 |
| 2009-12-07 | 2009-12-03 | 1.866 | 306,519 | -58,945 | 0.02% | 572,014 |
| 2009-12-03 | 2009-12-01 | 1.934 | 365,464 | +29,473 | 0.02% | 706,815 |
| 2009-12-01 | 2009-11-27 | 1.764 | 335,991 | -29,473 | 0.02% | 592,812 |
| 2009-11-06 | 2009-11-04 | 1.934 | 365,464 | -58,944 | 0.02% | 706,815 |
| 2009-11-05 | 2009-11-03 | 1.934 | 424,408 | +58,944 | 0.03% | 820,814 |
| 2009-08-18 | 2009-08-14 | 2.443 | 365,464 | -29,472 | 0.02% | 892,819 |
| 2009-08-17 | 2009-08-13 | 2.545 | 394,936 | +29,472 | 0.02% | 1,005,019 |
| 2009-07-27 | 2009-07-23 | 2.986 | 365,464 | -5,894 | 0.02% | 1,091,223 |
| 2009-07-24 | 2009-07-22 | 2.952 | 371,358 | -111,995 | 0.02% | 1,096,222 |
| 2009-07-23 | 2009-07-21 | 2.986 | 483,353 | +383,140 | 0.03% | 1,443,223 |
| 2009-07-22 | 2009-07-20 | 2.986 | 100,213 | -58,945 | 0.01% | 299,222 |
| 2009-07-21 | 2009-07-17 | 2.613 | 159,158 | +58,945 | 0.01% | 415,820 |
| 2009-07-08 | 2009-07-06 | 2.409 | 100,213 | -58,945 | 0.01% | 241,417 |
| 2009-07-07 | 2009-07-03 | 2.341 | 159,158 | +17,684 | 0.01% | 372,618 |
| 2009-06-24 | 2009-06-22 | 2.273 | 141,474 | -41,261 | 0.01% | 321,616 |
| 2009-06-23 | 2009-06-19 | 2.511 | 182,735 | -29,473 | 0.01% | 458,817 |
| 2009-06-19 | 2009-06-17 | 1.866 | 212,208 | +35,367 | 0.02% | 396,014 |
| 2009-06-18 | 2009-06-16 | 1.866 | 176,841 | +11,789 | 0.01% | 330,014 |
| 2009-06-12 | 2009-06-10 | 1.968 | 165,052 | +23,578 | 0.01% | 324,814 |
| 2009-06-11 | 2009-06-09 | 2.036 | 141,474 | -76,628 | 0.01% | 288,014 |
| 2009-06-10 | 2009-06-08 | 2.036 | 218,102 | -94,311 | 0.02% | 444,015 |
| 2009-06-09 | 2009-06-05 | 2.172 | 312,413 | +159,150 | 0.02% | 678,415 |
| 2009-06-08 | 2009-06-04 | 1.968 | 153,263 | -35,367 | 0.01% | 301,614 |
| 2009-06-05 | 2009-06-03 | 2.002 | 188,630 | -82,522 | 0.01% | 377,615 |
| 2009-06-04 | 2009-06-02 | 1.730 | 271,152 | -41,261 | 0.02% | 469,212 |
| 2009-06-03 | 2009-06-01 | 1.697 | 312,413 | -212,201 | 0.02% | 530,012 |
| 2009-06-02 | 2009-05-29 | 1.764 | 524,614 | +235,778 | 0.04% | 925,613 |
| 2009-06-01 | 2009-05-27 | 1.798 | 288,836 | +147,362 | 0.02% | 519,414 |
| 2009-05-29 | 2009-05-26 | 1.510 | 141,474 | -5,895 | 0.01% | 213,611 |
| 2009-05-27 | 2009-05-25 | 1.425 | 147,369 | +5,895 | 0.01% | 210,011 |
| 2009-05-25 | 2009-05-21 | 1.510 | 141,474 | -5,895 | 0.01% | 213,611 |
| 2009-05-21 | 2009-05-19 | 1.425 | 147,369 | +5,895 | 0.01% | 210,011 |
| 2009-05-15 | 2009-05-13 | 1.357 | 141,474 | +23,578 | 0.01% | 192,010 |
| 2009-03-25 | 2009-03-23 | 1.171 | 117,896 | -17,684 | 0.01% | 138,008 |
| 2009-03-18 | 2009-03-16 | 1.001 | 135,580 | +17,684 | 0.01% | 135,708 |
| 2009-01-14 | 2009-01-12 | 1.086 | 117,896 | -58,945 | 0.01% | 128,007 |
| 2009-01-09 | 2009-01-07 | 1.171 | 176,841 | +29,472 | 0.01% | 207,009 |
| 2009-01-08 | 2009-01-06 | 1.154 | 147,369 | -29,472 | 0.01% | 170,009 |
| 2009-01-07 | 2009-01-05 | 1.035 | 176,841 | +58,945 | 0.01% | 183,008 |
| 2009-01-05 | 2008-12-31 | 1.154 | 117,896 | -5,895 | 0.01% | 136,008 |
| 2008-12-23 | 2008-12-19 | 0.984 | 123,791 | -5,894 | 0.01% | 121,807 |
| 2008-12-22 | 2008-12-18 | 0.967 | 129,685 | -5,895 | 0.01% | 125,407 |
| 2008-12-19 | 2008-12-17 | 0.916 | 135,580 | +17,684 | 0.01% | 124,207 |
| 2008-12-08 | 2008-12-04 | 0.882 | 117,896 | -106,101 | 0.01% | 104,006 |
| 2008-12-05 | 2008-12-03 | 0.865 | 223,997 | -88,416 | 0.02% | 193,807 |
| 2008-12-03 | 2008-12-01 | 0.808 | 312,413 | +17,683 | 0.02% | 252,286 |
| 2008-11-20 | 2008-11-18 | 0.814 | 294,730 | +117,889 | 0.02% | 240,006 |
| 2008-11-18 | 2008-11-14 | 0.950 | 176,841 | +58,945 | 0.01% | 168,007 |
| 2008-09-25 | 2008-09-23 | 1.595 | 117,896 | -11,789 | 0.01% | 188,011 |
| 2008-09-24 | 2008-09-22 | 1.646 | 129,685 | +11,789 | 0.01% | 213,412 |
| 2008-07-23 | 2008-07-21 | 3.597 | 117,896 | -5,895 | 0.01% | 424,025 |
| 2008-07-22 | 2008-07-18 | 3.698 | 123,791 | +5,895 | 0.01% | 457,828 |
| 2008-07-21 | 2008-07-17 | 3.698 | 117,896 | -17,684 | 0.01% | 436,026 |
| 2008-07-15 | 2008-07-11 | 3.868 | 135,580 | -29,472 | 0.01% | 524,429 |
| 2008-07-14 | 2008-07-10 | 4.038 | 165,052 | -11,789 | 0.01% | 666,429 |
| 2008-07-11 | 2008-07-09 | 4.038 | 176,841 | +58,945 | 0.01% | 714,030 |
| 2008-07-10 | 2008-07-08 | 3.664 | 117,896 | -106,101 | 0.01% | 432,025 |
| 2008-07-09 | 2008-07-07 | 3.766 | 223,997 | +88,417 | 0.02% | 843,629 |
| 2008-07-08 | 2008-07-04 | 3.732 | 135,580 | +17,684 | 0.01% | 506,028 |
| 2008-07-07 | 2008-07-03 | 3.393 | 117,896 | -11,789 | 0.01% | 400,023 |
| 2008-07-04 | 2008-07-02 | 3.257 | 129,685 | +11,789 | 0.01% | 422,423 |
| 2008-06-27 | 2008-06-25 | 2.952 | 117,896 | -35,367 | 0.01% | 348,020 |
| 2008-06-26 | 2008-06-24 | 2.850 | 153,263 | -471,557 | 0.01% | 436,820 |
| 2008-06-25 | 2008-06-23 | 2.647 | 624,820 | +506,924 | 0.04% | 1,653,621 |
| 2008-05-22 | 2008-05-20 | 3.189 | 117,896 | -29,473 | 0.01% | 376,022 |
| 2008-05-16 | 2008-05-14 | 3.291 | 147,369 | -58,944 | 0.01% | 485,025 |
| 2008-05-15 | 2008-05-13 | 3.189 | 206,313 | +58,944 | 0.01% | 658,023 |
| 2008-05-14 | 2008-05-09 | 3.088 | 147,369 | -17,683 | 0.01% | 455,024 |
| 2008-05-13 | 2008-05-08 | 3.088 | 165,052 | +17,683 | 0.01% | 509,622 |
| 2008-05-07 | 2008-05-05 | 3.054 | 147,369 | +17,684 | 0.01% | 450,023 |
| 2008-05-06 | 2008-05-02 | 2.545 | 129,685 | +11,789 | 0.01% | 330,018 |
| 2008-05-05 | 2008-04-30 | 2.579 | 117,896 | -17,684 | 0.01% | 304,018 |
| 2008-04-30 | 2008-04-28 | 2.375 | 135,580 | +17,684 | 0.01% | 322,018 |
| 2008-04-11 | 2008-04-09 | 2.341 | 117,896 | -5,895 | 0.01% | 276,016 |
| 2008-04-09 | 2008-04-07 | 2.545 | 123,791 | +5,895 | 0.01% | 315,019 |
| 2008-04-01 | 2008-03-28 | 2.273 | 117,896 | -35,367 | 0.01% | 268,016 |
| 2008-03-31 | 2008-03-27 | 2.239 | 153,263 | +35,367 | 0.01% | 343,216 |
| 2008-03-18 | 2008-03-14 | 2.748 | 117,896 | -29,473 | 0.01% | 324,019 |
| 2008-03-04 | 2008-02-29 | 3.393 | 147,369 | -29,472 | 0.01% | 500,026 |
| 2008-03-03 | 2008-02-28 | 3.291 | 176,841 | +29,472 | 0.01% | 582,024 |
| 2008-01-18 | 2008-01-16 | 3.902 | 147,369 | -29,472 | 0.01% | 575,030 |
| 2008-01-07 | 2008-01-03 | 4.716 | 176,841 | -5,894 | 0.01% | 834,035 |
| 2008-01-04 | 2008-01-02 | 4.581 | 182,735 | +5,894 | 0.01% | 837,032 |
| 2007-12-28 | 2007-12-24 | 4.513 | 176,841 | -29,472 | 0.01% | 798,033 |
| 2007-12-17 | 2007-12-13 | 5.157 | 206,313 | -29,473 | 0.01% | 1,064,036 |
| 2007-12-11 | 2007-12-07 | 5.700 | 235,786 | -29,472 | 0.02% | 1,344,044 |
| 2007-12-07 | 2007-12-05 | 5.870 | 265,258 | +58,945 | 0.02% | 1,557,044 |
| 2007-12-05 | 2007-12-03 | 6.006 | 206,313 | -11,789 | 0.01% | 1,239,042 |
| 2007-11-23 | 2007-11-21 | 5.361 | 218,102 | +29,472 | 0.02% | 1,169,238 |
| 2007-11-22 | 2007-11-20 | 5.768 | 188,630 | +29,472 | 0.01% | 1,088,043 |
| 2007-11-20 | 2007-11-16 | 5.598 | 159,158 | -29,472 | 0.01% | 891,043 |
| 2007-11-19 | 2007-11-15 | 5.666 | 188,630 | +29,472 | 0.01% | 1,068,842 |
| 2007-11-16 | 2007-11-14 | 5.870 | 159,158 | +11,789 | 0.01% | 934,245 |
| 2007-11-15 | 2007-11-13 | 5.700 | 147,369 | -29,472 | 0.01% | 840,043 |
| 2007-11-14 | 2007-11-12 | 5.972 | 176,841 | -53,050 | 0.01% | 1,056,044 |
| 2007-11-13 | 2007-11-09 | 6.413 | 229,891 | +11,789 | 0.02% | 1,474,247 |
| 2007-11-12 | 2007-11-08 | 6.243 | 218,102 | -153,256 | 0.02% | 1,361,645 |
| 2007-11-09 | 2007-11-07 | 6.616 | 371,358 | +165,045 | 0.03% | 2,457,049 |
| 2007-11-08 | 2007-11-06 | 6.175 | 206,313 | +29,472 | 0.02% | 1,274,044 |
| 2007-11-07 | 2007-11-05 | 6.074 | 176,841 | -100,206 | 0.01% | 1,074,045 |
| 2007-11-06 | 2007-11-02 | 6.447 | 277,047 | +94,312 | 0.02% | 1,786,049 |
| 2007-11-05 | 2007-11-01 | 6.379 | 182,735 | -29,473 | 0.01% | 1,165,644 |
| 2007-11-02 | 2007-10-31 | 6.684 | 212,208 | -94,311 | 0.02% | 1,418,451 |
| 2007-11-01 | 2007-10-30 | 6.684 | 306,519 | +153,256 | 0.02% | 2,048,849 |
| 2007-10-24 | 2007-10-22 | 5.531 | 153,263 | -11,789 | 0.01% | 847,640 |
| 2007-10-23 | 2007-10-18 | 5.802 | 165,052 | -47,156 | 0.01% | 957,642 |
| 2007-10-22 | 2007-10-17 | 5.938 | 212,208 | +11,789 | 0.02% | 1,260,045 |
| 2007-10-18 | 2007-10-16 | 5.734 | 200,419 | +11,789 | 0.02% | 1,149,243 |
| 2007-10-17 | 2007-10-15 | 6.074 | 188,630 | -94,311 | 0.02% | 1,145,645 |
| 2007-10-16 | 2007-10-12 | 6.175 | 282,941 | +82,522 | 0.02% | 1,747,244 |
| 2007-10-15 | 2007-10-11 | 6.447 | 200,419 | +41,261 | 0.02% | 1,292,049 |
| 2007-10-12 | 2007-10-10 | 5.904 | 159,158 | -176,833 | 0.01% | 939,646 |
| 2007-10-11 | 2007-10-09 | 5.565 | 335,991 | +106,100 | 0.03% | 1,869,639 |
| 2007-10-08 | 2007-10-04 | 5.327 | 229,891 | +29,472 | 0.02% | 1,224,639 |
| 2007-10-05 | 2007-10-03 | 4.241 | 200,419 | -447,978 | 0.02% | 850,032 |
| 2007-10-04 | 2007-10-02 | 4.106 | 648,397 | +436,189 | 0.05% | 2,662,029 |
| 2007-09-25 | 2007-09-21 | 3.189 | 212,208 | -88,417 | 0.02% | 676,824 |
| 2007-09-17 | 2007-09-13 | 3.563 | 300,625 | -5,894 | 0.03% | 1,071,028 |
| 2007-09-13 | 2007-09-11 | 3.529 | 306,519 | -29,472 | 0.03% | 1,081,626 |
| 2007-09-07 | 2007-09-05 | 3.495 | 335,991 | -5,895 | 0.03% | 1,174,225 |
| 2007-09-06 | 2007-09-04 | 3.529 | 341,886 | +100,206 | 0.03% | 1,206,427 |
| 2007-09-05 | 2007-09-03 | 3.631 | 241,680 | +5,894 | 0.02% | 877,427 |
| 2007-09-04 | 2007-08-31 | 3.223 | 235,786 | -176,833 | 0.02% | 760,025 |
| 2007-09-03 | 2007-08-30 | 3.020 | 412,619 | -29,472 | 0.03% | 1,246,022 |
| 2007-08-31 | 2007-08-29 | 3.020 | 442,091 | -29,473 | 0.04% | 1,335,021 |
| 2007-08-30 | 2007-08-28 | 3.020 | 471,564 | +117,889 | 0.04% | 1,424,023 |
| 2007-08-29 | 2007-08-27 | 3.257 | 353,675 | +123,784 | 0.03% | 1,152,025 |
| 2007-08-22 | 2007-08-20 | 3.020 | 229,891 | -29,472 | 0.02% | 694,222 |
| 2007-08-21 | 2007-08-17 | 2.850 | 259,363 | -29,473 | 0.02% | 739,220 |
| 2007-08-16 | 2007-08-14 | 3.529 | 288,836 | +5,895 | 0.02% | 1,019,227 |
| 2007-08-15 | 2007-08-13 | 3.189 | 282,941 | +29,472 | 0.02% | 902,423 |
| 2007-08-09 | 2007-08-07 | 3.698 | 253,469 | +11,789 | 0.02% | 937,427 |
| 2007-08-06 | 2007-08-02 | 4.173 | 241,680 | -5,894 | 0.02% | 1,008,631 |
| 2007-07-26 | 2007-07-24 | 4.988 | 247,574 | +5,894 | 0.03% | 1,234,834 |
| 2007-07-25 | 2007-07-23 | 4.852 | 241,680 | -5,894 | 0.02% | 1,172,636 |
| 2007-07-23 | 2007-07-19 | 4.954 | 247,574 | +47,155 | 0.03% | 1,226,434 |
| 2007-07-17 | 2007-07-13 | 4.920 | 200,419 | -17,683 | 0.02% | 986,037 |
| 2007-07-16 | 2007-07-12 | 5.259 | 218,102 | -129,678 | 0.02% | 1,147,038 |
| 2007-07-13 | 2007-07-11 | 5.259 | 347,780 | +147,361 | 0.04% | 1,829,038 |
| 2007-07-05 | 2007-07-03 | 4.988 | 200,419 | -117,889 | 0.02% | 999,638 |
| 2007-07-04 | 2007-06-29 | 4.479 | 318,308 | -5,894 | 0.03% | 1,425,633 |
| 2007-06-27 | 2007-06-25 | 4.309 | 324,202 | +88,416 | 0.03% | 1,397,030 |
| 2007-06-26 | 2007-06-22 | 4.343 | 235,786 | 0.02% | 1,024,034 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy