History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 1,398,442 +0 0.10% 3,132,510
2025-10-13 2025-10-09 2.330 1,398,442 +0 0.10% 3,258,370
2025-10-10 2025-10-08 1.970 1,398,442 +0 0.10% 2,754,931
2025-10-09 2025-10-06 1.930 1,398,442 +0 0.10% 2,698,993
2025-10-08 2025-10-03 1.620 1,398,442 +0 0.10% 2,265,476
2025-10-06 2025-10-02 1.650 1,398,442 +0 0.10% 2,307,429
2025-10-03 2025-09-30 1.620 1,398,442 +0 0.10% 2,265,476
2025-10-02 2025-09-29 1.580 1,398,442 +0 0.10% 2,209,538
2025-09-30 2025-09-26 1.540 1,398,442 +0 0.10% 2,153,601
2025-09-29 2025-09-25 1.520 1,398,442 +0 0.10% 2,125,632
2025-09-26 2025-09-24 1.520 1,398,442 +0 0.10% 2,125,632
2025-09-25 2025-09-23 1.510 1,398,442 +0 0.10% 2,111,647
2025-09-24 2025-09-22 1.560 1,398,442 +0 0.10% 2,181,570
2025-09-23 2025-09-19 1.510 1,398,442 +0 0.10% 2,111,647
2025-09-22 2025-09-18 1.520 1,398,442 +0 0.10% 2,125,632
2025-09-19 2025-09-17 1.540 1,398,442 +20,000 0.10% 2,153,601
2025-08-27 2025-08-25 1.620 1,378,442 +80,000 0.10% 2,233,076
2025-06-06 2025-06-04 1.250 1,298,442 -750 0.09% 1,623,052
2024-11-21 2024-11-19 1.205 1,299,192 +134,687 0.10% 1,565,413
2024-09-05 2024-09-03 1.049 1,164,505 -179 0.10% 1,221,240
2024-08-20 2024-08-16 1.105 1,164,684 +89,633 0.10% 1,286,398
2024-06-07 2024-06-05 1.283 1,075,051 -673 0.09% 1,379,300
2024-05-06 2024-05-02 1.316 1,075,724 +35,854 0.09% 1,416,168
2023-11-16 2023-11-14 1.301 1,039,870 +94,533 0.09% 1,352,725
2023-01-30 2023-01-26 1.570 945,337 +80,798 0.09% 1,484,223
2021-12-23 2021-12-21 2.039 864,539 +136,148 0.10% 1,762,549
2021-12-02 2021-11-30 1.991 728,391 +12,557 0.10% 1,450,178
2021-08-16 2021-08-12 2.261 715,834 +24,899 0.09% 1,618,283
2021-06-03 2021-06-01 2.310 690,935 -24,241 0.09% 1,596,198
2021-05-14 2021-05-12 2.426 715,176 +24,241 0.10% 1,734,809
2021-04-13 2021-04-09 1.848 690,935 -12,121 0.09% 1,276,958
2021-02-22 2021-02-18 2.327 703,056 +12,121 0.10% 1,635,801
2021-02-17 2021-02-11 2.211 690,935 -2,727 0.09% 1,527,789
2020-11-24 2020-11-20 1.866 693,662 +68,006 0.09% 1,294,440
2020-04-27 2020-04-23 1.573 625,656 -12,299 0.09% 984,392
2019-11-05 2019-11-01 1.665 637,955 +54,660 0.10% 1,062,100
2019-10-10 2019-10-08 2.216 583,295 +123,016 0.09% 1,292,427
2019-10-09 2019-10-04 2.236 460,279 +426,946 0.08% 1,029,128
2019-05-21 2019-05-17 2.216 33,333 -32,765 0.01% 73,857
2019-05-17 2019-05-15 2.196 66,098 +32,765 0.01% 145,124
2019-04-12 2019-04-10 2.296 33,333 -489,747 0.01% 76,543
2019-04-08 2019-04-03 2.357 523,080 -9,929 0.13% 1,232,762
2019-04-04 2019-04-02 2.457 533,009 -367,372 0.13% 1,309,844
2019-04-03 2019-04-01 2.357 900,381 -2,234 0.22% 2,121,961
2019-03-28 2019-03-26 2.316 902,615 -69,503 0.22% 2,090,863
2019-03-26 2019-03-22 2.397 972,118 -79,432 0.24% 2,330,189
2019-03-20 2019-03-18 2.513 1,051,550 +31,865 0.26% 2,643,044
2019-03-14 2019-03-12 2.576 1,019,685 -288,843 0.26% 2,626,497
2019-01-30 2019-01-28 2.597 1,308,528 +48,141 0.33% 3,397,677
2018-12-17 2018-12-13 2.597 1,260,387 +117 0.32% 3,272,676
2018-10-08 2018-10-04 2.831 1,260,270 +58,166 0.33% 3,567,942
2018-01-29 2018-01-25 2.875 1,202,104 -3,650 0.33% 3,455,626
2018-01-05 2018-01-03 2.918 1,205,754 +18,367 0.33% 3,518,636
2017-12-15 2017-12-13 2.722 1,187,387 -4,132 0.28% 3,232,311
2017-11-10 2017-11-08 2.778 1,191,519 +14,413 0.28% 3,309,542
2017-10-19 2017-10-17 2.579 1,177,106 +163,308 0.28% 3,035,972
2017-06-05 2017-06-01 0.472 1,013,798 -1 0.24% 478,287
2017-06-02 2017-05-31 0.472 1,013,799 -3,912,768 0.24% 478,287
2017-05-26 2017-05-24 0.467 4,926,567 -79,360 0.24% 2,301,894
2017-02-10 2017-02-08 0.544 5,005,927 +440,886 0.25% 2,725,018
2016-11-30 2016-11-28 0.522 4,565,041 +1,763,545 0.23% 2,381,476
2016-11-11 2016-11-09 0.454 2,801,496 +242,487 0.14% 1,270,848
2016-10-14 2016-10-12 0.504 2,559,009 -35,271 0.13% 1,288,542
2016-10-12 2016-10-07 0.522 2,594,280 +35,271 0.13% 1,353,375
2016-09-20 2016-09-15 0.494 2,559,009 +110,222 0.13% 1,265,325
2016-09-19 2016-09-14 0.494 2,448,787 +88,177 0.12% 1,210,824
2016-09-15 2016-09-13 0.499 2,360,610 +176,354 0.12% 1,177,933
2016-09-08 2016-09-06 0.526 2,184,256 +220,443 0.11% 1,149,384
2016-07-20 2016-07-18 0.558 1,963,813 +220,443 0.10% 1,095,743
2016-07-14 2016-07-12 0.585 1,743,370 -4,409 0.09% 1,020,194
2016-05-17 2016-05-13 0.408 1,747,779 +220,443 0.09% 713,564
2016-02-04 2016-02-02 0.281 1,527,336 -132,265 0.08% 429,566
2016-01-14 2016-01-12 0.327 1,659,601 -4,409 0.08% 542,051
2016-01-11 2016-01-07 0.358 1,664,010 -22,045 0.08% 596,330
2015-12-21 2015-12-17 0.435 1,686,055 +154,311 0.08% 734,254
2015-11-23 2015-11-19 0.408 1,531,744 +110,221 0.08% 625,363
2015-11-05 2015-11-03 0.408 1,421,523 -83,768 0.07% 580,363
2015-08-26 2015-08-24 0.377 1,505,291 -66,133 0.07% 566,764
2015-08-21 2015-08-19 0.449 1,571,424 -44,089 0.08% 705,720
2015-08-17 2015-08-13 0.472 1,615,513 +79,360 0.08% 762,162
2015-08-13 2015-08-11 0.485 1,536,153 +4,409 0.08% 745,627
2015-08-07 2015-08-05 0.485 1,531,744 +1,102,215 0.08% 743,487
2015-08-06 2015-08-04 0.490 429,529 +35,271 0.02% 210,436
2015-08-03 2015-07-30 0.522 394,258 +39,679 0.02% 205,675
2015-07-31 2015-07-29 0.535 354,579 -44,088 0.02% 189,801
2015-07-30 2015-07-28 0.513 398,667 +66,133 0.02% 204,358
2015-07-27 2015-07-23 0.603 332,534 -44,089 0.02% 200,628
2015-07-24 2015-07-22 0.590 376,623 -119,039 0.02% 222,103
2015-07-23 2015-07-21 0.631 495,662 -8,818 0.02% 312,539
2015-07-22 2015-07-20 0.640 504,480 +44,089 0.02% 322,676
2015-07-21 2015-07-17 0.671 460,391 +17,635 0.02% 309,095
2015-07-20 2015-07-16 0.517 442,756 +70,542 0.02% 228,967
2015-07-16 2015-07-14 0.567 372,214 +13,226 0.02% 211,060
2015-07-15 2015-07-13 0.581 358,988 -25,310 0.02% 208,446
2015-07-14 2015-07-10 0.653 384,298 +113,488 0.02% 251,035
2015-07-13 2015-07-09 0.608 270,810 +39,675 0.01% 164,616
2015-06-26 2015-06-24 1.120 231,135 +4,409 0.02% 258,980
2015-06-25 2015-06-23 0.898 226,726 -4,409 0.02% 203,643
2015-06-24 2015-06-22 0.912 231,135 -92,586 0.02% 210,749
2015-06-23 2015-06-19 0.984 323,721 +44,089 0.02% 318,665
2015-06-22 2015-06-18 1.007 279,632 -61,724 0.02% 281,607
2015-06-19 2015-06-17 1.039 341,356 +110,221 0.03% 354,606
2015-06-16 2015-06-12 1.157 231,135 +83,769 0.02% 267,368
2015-06-15 2015-06-11 1.134 147,366 -35,271 0.01% 167,125
2015-06-09 2015-06-05 1.255 182,637 -61,541 0.01% 229,286
2015-06-08 2015-06-04 1.272 244,178 -29,472 0.01% 310,688
2015-06-05 2015-06-03 1.171 273,650 +35,367 0.02% 320,332
2015-06-04 2015-06-02 1.391 238,283 -17,684 0.01% 331,485
2015-06-03 2015-06-01 1.476 255,967 -6,631 0.01% 377,798
2015-06-02 2015-05-29 1.188 262,598 -33,893 0.01% 311,850
2015-06-01 2015-05-28 0.791 296,491 -3,387,470 0.02% 234,398
2015-05-19 2015-05-15 0.689 3,683,961 +11,789 0.20% 2,537,449
2015-05-18 2015-05-14 0.729 3,672,172 +17,684 0.20% 2,678,846
2015-05-12 2015-05-08 0.726 3,654,488 -341,879 0.20% 2,653,546
2015-05-11 2015-05-07 0.716 3,996,367 +412,612 0.22% 2,861,107
2015-04-29 2015-04-27 0.560 3,583,755 -100,206 0.20% 2,006,359
2015-04-27 2015-04-23 0.587 3,683,961 -182,728 0.20% 2,162,457
2015-04-24 2015-04-22 0.587 3,866,689 +182,728 0.21% 2,269,717
2015-04-23 2015-04-21 0.526 3,683,961 -29,472 0.20% 1,937,461
2015-04-22 2015-04-20 0.550 3,713,433 +29,472 0.21% 2,041,159
2015-04-16 2015-04-14 0.539 3,683,961 -8,841 0.20% 1,987,460
2015-04-13 2015-04-09 0.431 3,692,802 +100,205 0.20% 1,591,278
2015-03-19 2015-03-17 0.407 3,592,597 -17,683 0.20% 1,462,770
2015-03-17 2015-03-13 0.424 3,610,280 +17,683 0.20% 1,531,219
2015-02-03 2015-01-30 0.387 3,592,597 +188,623 0.20% 1,389,632
2015-01-29 2015-01-27 0.397 3,403,974 +406,717 0.19% 1,351,321
2015-01-13 2015-01-09 0.414 2,997,257 -47,155 0.17% 1,240,710
2014-12-29 2014-12-22 0.475 3,044,412 +2,961,300 0.17% 1,446,165
2014-12-09 2014-12-05 0.523 83,112 -29,472 0.00% 43,428
2014-12-08 2014-12-04 0.475 112,584 +29,472 0.01% 53,480
2014-11-21 2014-11-19 0.699 83,112 +47,156 0.00% 58,092
2014-11-10 2014-11-06 0.699 35,956 -58,945 0.00% 25,132
2014-10-21 2014-10-17 0.696 94,901 -17,683 0.01% 66,010
2014-09-23 2014-09-19 0.743 112,584 -29,472 0.01% 83,658
2014-09-19 2014-09-17 0.746 142,056 -5,895 0.01% 106,040
2014-09-18 2014-09-16 0.726 147,951 +29,472 0.01% 107,428
2014-09-16 2014-09-12 0.746 118,479 -58,944 0.01% 88,440
2014-09-15 2014-09-11 0.777 177,423 -719,124 0.01% 137,858
2014-08-21 2014-08-19 0.787 896,547 -53,050 0.05% 705,744
2014-08-19 2014-08-15 0.811 949,597 +854,696 0.05% 770,058
2014-05-27 2014-05-23 0.614 94,901 +47,156 0.01% 58,282
2014-05-26 2014-05-22 0.614 47,745 +11,789 0.00% 29,322
2014-03-03 2014-02-27 0.533 35,956 -17,684 0.00% 19,154
2014-02-28 2014-02-26 0.550 53,640 -17,683 0.00% 29,484
2014-02-24 2014-02-20 0.529 71,323 +35,367 0.00% 37,752
2013-09-03 2013-08-30 0.509 35,956 -58,945 0.00% 18,300
2013-07-18 2013-07-16 0.438 94,901 +58,945 0.00% 41,538
2013-06-27 2013-06-25 0.428 35,956 -35,367 0.00% 15,372
2013-06-25 2013-06-21 0.441 71,323 +35,367 0.00% 31,460
2013-02-04 2013-01-31 0.719 35,956 -259,356 0.00% 25,864
2013-01-25 2013-01-23 0.791 295,312 -117,889 0.01% 233,466
2013-01-10 2013-01-08 0.794 413,201 -47,156 0.02% 328,068
2013-01-03 2012-12-31 0.675 460,357 -58,944 0.02% 310,838
2012-12-28 2012-12-24 0.699 519,301 +58,944 0.03% 362,972
2012-12-21 2012-12-19 0.699 460,357 -5,894 0.02% 321,772
2012-12-12 2012-12-10 0.729 466,251 -41,262 0.02% 340,130
2012-07-31 2012-07-27 0.848 507,513 -760,384 0.03% 430,500
2012-07-24 2012-07-20 0.899 1,267,897 -11,789 0.06% 1,140,030
2012-07-12 2012-07-10 0.933 1,279,686 -94,311 0.06% 1,194,050
2012-07-09 2012-07-05 0.950 1,373,997 +11,788 0.07% 1,305,360
2012-06-28 2012-06-26 0.967 1,362,209 -247,567 0.07% 1,317,270
2012-06-27 2012-06-25 0.950 1,609,776 -218,095 0.08% 1,529,360
2012-06-07 2012-06-05 0.984 1,827,871 -294,722 0.09% 1,798,580
2012-06-06 2012-06-04 0.967 2,122,593 -176,834 0.11% 2,052,570
2012-06-04 2012-05-31 0.984 2,299,427 -88,417 0.11% 2,262,580
2012-06-01 2012-05-30 0.984 2,387,844 -35,366 0.12% 2,349,580
2012-05-23 2012-05-21 0.899 2,423,210 -58,945 0.12% 2,178,830
2012-05-15 2012-05-11 1.069 2,482,155 -88,417 0.12% 2,652,930
2012-04-02 2012-03-29 1.188 2,570,572 -58,944 0.13% 3,052,700
2012-03-27 2012-03-23 1.205 2,629,516 -76,628 0.13% 3,167,310
2012-03-26 2012-03-22 1.171 2,706,144 -182,728 0.13% 3,167,790
2012-03-21 2012-03-19 1.238 2,888,872 +29,472 0.14% 3,577,729
2012-02-23 2012-02-21 1.205 2,859,400 +58,944 0.14% 3,444,210
2012-02-21 2012-02-17 1.205 2,800,456 +64,839 0.14% 3,373,210
2012-01-30 2012-01-26 1.205 2,735,617 +23,578 0.14% 3,295,110
2012-01-16 2012-01-12 1.272 2,712,039 +235,778 0.13% 3,450,750
2011-12-19 2011-12-15 1.103 2,476,261 -176,833 0.12% 2,730,650
2011-12-16 2011-12-14 1.137 2,653,094 -117,889 0.13% 3,015,670
2011-12-13 2011-12-09 1.188 2,770,983 -17,684 0.14% 3,290,700
2011-12-12 2011-12-08 1.103 2,788,667 +117,889 0.14% 3,075,150
2011-12-09 2011-12-07 1.103 2,670,778 +294,723 0.13% 2,945,150
2011-12-05 2011-12-01 1.086 2,376,055 +147,362 0.12% 2,579,840
2011-12-02 2011-11-30 1.052 2,228,693 -58,945 0.11% 2,344,220
2011-12-01 2011-11-29 1.069 2,287,638 -29,472 0.11% 2,445,030
2011-11-30 2011-11-28 1.018 2,317,110 +29,472 0.11% 2,358,600
2011-11-28 2011-11-24 1.069 2,287,638 -117,889 0.11% 2,445,030
2011-11-23 2011-11-21 1.086 2,405,527 -53,050 0.12% 2,611,840
2011-11-22 2011-11-18 1.103 2,458,577 -82,523 0.12% 2,711,150
2011-11-18 2011-11-16 1.120 2,541,100 -35,366 0.13% 2,845,260
2011-11-16 2011-11-14 1.086 2,576,466 +11,789 0.13% 2,797,440
2011-11-07 2011-11-03 1.018 2,564,677 -70,734 0.13% 2,610,600
2011-11-04 2011-11-02 1.018 2,635,411 -47,155 0.13% 2,682,600
2011-11-01 2011-10-28 1.018 2,682,566 +29,472 0.13% 2,730,599
2011-10-31 2011-10-27 1.035 2,653,094 +53,050 0.13% 2,745,610
2011-10-27 2011-10-25 0.984 2,600,044 +58,944 0.13% 2,558,380
2011-10-24 2011-10-20 0.967 2,541,100 -58,944 0.13% 2,457,270
2011-10-20 2011-10-18 0.967 2,600,044 -117,889 0.13% 2,514,270
2011-08-26 2011-08-24 1.171 2,717,933 -41,261 0.13% 3,181,590
2011-08-25 2011-08-23 1.120 2,759,194 +17,683 0.14% 3,089,460
2011-08-24 2011-08-22 1.052 2,741,511 +29,472 0.14% 2,883,620
2011-07-20 2011-07-18 1.357 2,712,039 +117,889 0.13% 3,680,800
2011-06-20 2011-06-16 1.357 2,594,150 -58,944 0.13% 3,520,800
2011-06-16 2011-06-14 1.408 2,653,094 -11,789 0.13% 3,735,830
2011-06-15 2011-06-13 1.323 2,664,883 -117,889 0.13% 3,526,380
2011-06-13 2011-06-09 1.408 2,782,772 +117,889 0.14% 3,918,430
2011-06-03 2011-06-01 1.544 2,664,883 -5,895 0.13% 4,114,110
2011-05-31 2011-05-27 1.493 2,670,778 +5,895 0.13% 3,987,281
2011-05-12 2011-05-09 1.510 2,664,883 +5,894 0.13% 4,023,690
2011-05-06 2011-05-04 1.442 2,658,989 -147,361 0.13% 3,834,350
2011-05-04 2011-04-29 1.527 2,806,350 +64,839 0.14% 4,284,900
2011-05-03 2011-04-28 1.561 2,741,511 +58,945 0.13% 4,278,920
2011-04-27 2011-04-21 1.646 2,682,566 +5,894 0.13% 4,414,469
2011-04-19 2011-04-15 1.629 2,676,672 +58,945 0.13% 4,359,360
2011-04-13 2011-04-11 1.680 2,617,727 -29,473 0.13% 4,396,589
2011-04-08 2011-04-06 1.595 2,647,200 -94,311 0.13% 4,221,540
2011-04-04 2011-03-31 1.578 2,741,511 +29,472 0.13% 4,325,430
2011-03-17 2011-03-15 1.595 2,712,039 +29,473 0.13% 4,324,940
2011-03-02 2011-02-28 1.697 2,682,566 +117,889 0.13% 4,550,999
2011-02-14 2011-02-10 1.764 2,564,677 -58,945 0.13% 4,525,039
2011-02-10 2011-02-08 1.764 2,623,622 -58,944 0.13% 4,629,040
2011-01-27 2011-01-25 1.730 2,682,566 +58,944 0.13% 4,642,019
2011-01-24 2011-01-20 1.730 2,623,622 +117,889 0.13% 4,540,020
2011-01-21 2011-01-19 1.730 2,505,733 -129,678 0.12% 4,336,020
2011-01-20 2011-01-18 1.730 2,635,411 +123,784 0.13% 4,560,420
2011-01-17 2011-01-13 1.798 2,511,627 +47,155 0.12% 4,516,659
2011-01-14 2011-01-12 1.697 2,464,472 +58,945 0.12% 4,181,001
2011-01-11 2011-01-07 1.832 2,405,527 -29,472 0.12% 4,407,480
2010-12-30 2010-12-28 1.612 2,434,999 +88,416 0.12% 3,924,449
2010-12-09 2010-12-07 1.663 2,346,583 +35,367 0.12% 3,901,381
2010-12-02 2010-11-30 1.646 2,311,216 +135,573 0.11% 3,803,370
2010-11-22 2010-11-18 1.798 2,175,643 -29,473 0.11% 3,912,459
2010-11-17 2010-11-15 1.832 2,205,116 +29,473 0.11% 4,040,281
2010-11-12 2010-11-10 1.832 2,175,643 -41,262 0.11% 3,986,279
2010-11-10 2010-11-08 1.730 2,216,905 +111,995 0.11% 3,836,221
2010-11-09 2010-11-05 1.764 2,104,910 -5,894 0.10% 3,713,840
2010-10-29 2010-10-27 1.646 2,110,804 +58,944 0.10% 3,473,569
2010-10-28 2010-10-26 1.697 2,051,860 -29,472 0.10% 3,481,000
2010-10-25 2010-10-21 1.663 2,081,332 +29,472 0.10% 3,460,380
2010-10-22 2010-10-20 1.680 2,051,860 +23,578 0.10% 3,446,190
2010-10-20 2010-10-18 1.697 2,028,282 -5,894 0.10% 3,441,000
2010-10-19 2010-10-15 1.730 2,034,176 +11,788 0.10% 3,520,019
2010-10-18 2010-10-14 1.798 2,022,388 -29,472 0.10% 3,636,861
2010-10-13 2010-10-11 1.578 2,051,860 +94,311 0.10% 3,237,330
2010-10-12 2010-10-08 1.612 1,957,549 +29,473 0.10% 3,154,951
2010-10-11 2010-10-07 1.544 1,928,076 +23,578 0.09% 2,976,610
2010-10-07 2010-10-05 1.510 1,904,498 +41,261 0.09% 2,875,589
2010-10-06 2010-10-04 1.561 1,863,237 +100,205 0.09% 2,908,120
2010-10-05 2010-09-30 1.561 1,763,032 +100,206 0.09% 2,751,721
2010-10-04 2010-09-29 1.595 1,662,826 -5,894 0.08% 2,651,740
2010-09-30 2010-09-28 1.578 1,668,720 +64,839 0.08% 2,632,830
2010-09-21 2010-09-17 1.697 1,603,881 +35,367 0.08% 2,721,000
2010-09-20 2010-09-16 1.629 1,568,514 +23,577 0.08% 2,554,559
2010-09-17 2010-09-15 1.612 1,544,937 +123,784 0.08% 2,489,951
2010-09-16 2010-09-14 1.629 1,421,153 -29,472 0.07% 2,314,560
2010-09-13 2010-09-09 1.612 1,450,625 -11,789 0.07% 2,337,949
2010-09-10 2010-09-08 1.612 1,462,414 -29,473 0.07% 2,356,950
2010-09-09 2010-09-07 1.680 1,491,887 +88,417 0.07% 2,505,691
2010-09-03 2010-09-01 1.612 1,403,470 -11,789 0.07% 2,261,950
2010-08-31 2010-08-27 1.510 1,415,259 +5,895 0.07% 2,136,891
2010-08-19 2010-08-17 1.527 1,409,364 +82,522 0.07% 2,151,900
2010-08-17 2010-08-13 1.544 1,326,842 +23,578 0.07% 2,048,410
2010-08-09 2010-08-05 1.595 1,303,264 +35,367 0.06% 2,078,340
2010-08-06 2010-08-04 1.629 1,267,897 -88,417 0.06% 2,064,960
2010-08-05 2010-08-03 1.646 1,356,314 +58,944 0.07% 2,231,970
2010-08-03 2010-07-30 1.629 1,297,370 +11,789 0.06% 2,112,961
2010-07-28 2010-07-26 1.680 1,285,581 +5,895 0.06% 2,159,191
2010-07-21 2010-07-19 1.612 1,279,686 +53,050 0.06% 2,062,450
2010-07-13 2010-07-09 1.697 1,226,636 +17,683 0.06% 2,081,000
2010-07-09 2010-07-07 1.730 1,208,953 +58,945 0.06% 2,092,020
2010-07-07 2010-07-05 1.764 1,150,008 +23,578 0.06% 2,029,040
2010-07-05 2010-06-30 1.832 1,126,430 -64,839 0.06% 2,063,879
2010-06-29 2010-06-25 1.866 1,191,269 -47,156 0.06% 2,223,099
2010-06-25 2010-06-23 1.832 1,238,425 +35,367 0.06% 2,269,080
2010-06-22 2010-06-18 1.798 1,203,058 +29,472 0.06% 2,163,460
2010-06-18 2010-06-15 1.764 1,173,586 -53,050 0.06% 2,070,640
2010-06-14 2010-06-10 1.663 1,226,636 +29,472 0.06% 2,039,380
2010-06-11 2010-06-09 1.680 1,197,164 +70,734 0.06% 2,010,690
2010-06-10 2010-06-08 1.764 1,126,430 -58,945 0.06% 1,987,439
2010-06-09 2010-06-07 1.680 1,185,375 +29,472 0.06% 1,990,890
2010-06-07 2010-06-03 1.730 1,155,903 +23,578 0.06% 2,000,221
2010-06-03 2010-06-01 1.764 1,132,325 +5,895 0.06% 1,997,840
2010-06-02 2010-05-31 1.798 1,126,430 +11,789 0.06% 2,025,659
2010-06-01 2010-05-28 1.730 1,114,641 +41,261 0.05% 1,928,819
2010-05-31 2010-05-27 1.697 1,073,380 +17,683 0.05% 1,821,000
2010-05-27 2010-05-25 1.697 1,055,697 -53,050 0.05% 1,791,000
2010-05-25 2010-05-20 1.697 1,108,747 -683,757 0.05% 1,881,000
2010-05-20 2010-05-18 1.866 1,792,504 -147,361 0.09% 3,345,100
2010-05-10 2010-05-06 2.036 1,939,865 +111,994 0.10% 3,949,200
2010-05-07 2010-05-05 2.172 1,827,871 -147,361 0.09% 3,969,281
2010-05-06 2010-05-04 2.341 1,975,232 +88,417 0.10% 4,624,380
2010-05-05 2010-05-03 2.409 1,886,815 -1,025,635 0.09% 4,545,420
2010-05-04 2010-04-30 2.273 2,912,450 -5,895 0.14% 6,620,939
2010-05-03 2010-04-29 2.239 2,918,345 +58,945 0.14% 6,535,321
2010-04-30 2010-04-28 2.273 2,859,400 -41,261 0.14% 6,500,340
2010-04-29 2010-04-27 2.341 2,900,661 +306,511 0.14% 6,790,979
2010-04-20 2010-04-16 1.968 2,594,150 +23,578 0.15% 5,105,161
2010-04-14 2010-04-12 2.036 2,570,572 -29,472 0.15% 5,233,200
2010-04-13 2010-04-09 1.968 2,600,044 -53,050 0.15% 5,116,760
2010-04-09 2010-04-07 1.934 2,653,094 -5,895 0.15% 5,131,140
2010-04-01 2010-03-30 1.968 2,658,989 +58,945 0.15% 5,232,761
2010-03-25 2010-03-23 1.832 2,600,044 -17,683 0.15% 4,763,880
2010-03-24 2010-03-22 1.798 2,617,727 -5,895 0.15% 4,707,459
2010-03-23 2010-03-19 1.866 2,623,622 -147,361 0.15% 4,896,100
2010-03-22 2010-03-18 1.866 2,770,983 +23,577 0.16% 5,171,099
2010-03-18 2010-03-16 1.798 2,747,406 +23,578 0.16% 4,940,661
2010-03-10 2010-03-08 1.900 2,723,828 +123,784 0.16% 5,175,521
2010-03-02 2010-02-26 1.798 2,600,044 -47,156 0.15% 4,675,660
2010-02-26 2010-02-24 1.629 2,647,200 +47,156 0.15% 4,311,360
2010-02-10 2010-02-08 1.544 2,600,044 +106,100 0.15% 4,014,010
2010-02-05 2010-02-03 1.697 2,493,944 -58,944 0.15% 4,231,000
2010-02-04 2010-02-02 1.697 2,552,888 +58,944 0.15% 4,330,999
2010-01-26 2010-01-22 1.595 2,493,944 -147,361 0.15% 3,977,140
2010-01-21 2010-01-19 1.612 2,641,305 +82,522 0.16% 4,256,949
2010-01-15 2010-01-13 1.663 2,558,783 -111,995 0.15% 4,254,180
2010-01-08 2010-01-06 1.527 2,670,778 +117,890 0.16% 4,077,901
2010-01-07 2010-01-05 1.595 2,552,888 -29,473 0.15% 4,071,139
2009-12-22 2009-12-18 1.493 2,582,361 +29,473 0.15% 3,855,280
2009-12-21 2009-12-17 1.578 2,552,888 +29,472 0.15% 4,027,829
2009-12-17 2009-12-15 1.730 2,523,416 +58,944 0.15% 4,366,620
2009-12-14 2009-12-10 1.900 2,464,472 +41,262 0.15% 4,682,721
2009-12-11 2009-12-09 1.798 2,423,210 -47,156 0.14% 4,357,659
2009-12-04 2009-12-02 1.900 2,470,366 +58,944 0.15% 4,693,920
2009-12-03 2009-12-01 1.934 2,411,422 +35,367 0.14% 4,663,741
2009-12-01 2009-11-27 1.764 2,376,055 +29,472 0.14% 4,192,240
2009-11-26 2009-11-24 1.866 2,346,583 +58,945 0.14% 4,379,101
2009-11-23 2009-11-19 1.866 2,287,638 +23,578 0.14% 4,269,100
2009-11-20 2009-11-18 1.934 2,264,060 -88,417 0.14% 4,378,740
2009-11-19 2009-11-17 1.934 2,352,477 +29,472 0.14% 4,549,740
2009-11-17 2009-11-13 2.036 2,323,005 +58,945 0.14% 4,729,201
2009-11-16 2009-11-12 2.036 2,264,060 +29,472 0.14% 4,609,200
2009-11-11 2009-11-09 2.036 2,234,588 +235,778 0.13% 4,549,200
2009-11-10 2009-11-06 1.968 1,998,810 +17,684 0.12% 3,933,561
2009-11-05 2009-11-03 1.934 1,981,126 +58,944 0.12% 3,831,539
2009-10-29 2009-10-27 1.934 1,922,182 +23,578 0.11% 3,717,540
2009-10-20 2009-10-16 2.104 1,898,604 +58,945 0.11% 3,994,040
2009-10-19 2009-10-15 1.764 1,839,659 -117,890 0.11% 3,245,839
2009-10-16 2009-10-14 1.697 1,957,549 +53,051 0.12% 3,321,001
2009-09-29 2009-09-25 2.002 1,904,498 +17,683 0.11% 3,812,579
2009-09-25 2009-09-23 2.036 1,886,815 +35,367 0.11% 3,841,200
2009-09-15 2009-09-11 2.070 1,851,448 +47,155 0.11% 3,832,019
2009-09-14 2009-09-10 2.138 1,804,293 +17,684 0.11% 3,856,861
2009-09-10 2009-09-08 2.104 1,786,609 +11,789 0.11% 3,758,439
2009-08-28 2009-08-26 2.239 1,774,820 +35,366 0.11% 3,974,519
2009-08-18 2009-08-14 2.443 1,739,454 +5,895 0.10% 4,249,441
2009-08-17 2009-08-13 2.545 1,733,559 +47,155 0.10% 4,411,499
2009-08-14 2009-08-12 2.477 1,686,404 -17,683 0.10% 4,177,061
2009-08-13 2009-08-11 2.511 1,704,087 +159,150 0.10% 4,278,680
2009-08-12 2009-08-10 2.511 1,544,937 +359,562 0.09% 3,879,081
2009-08-11 2009-08-07 2.613 1,185,375 +58,945 0.07% 3,096,940
2009-08-10 2009-08-06 2.680 1,126,430 +100,205 0.07% 3,019,379
2009-08-06 2009-08-04 2.884 1,026,225 +82,523 0.06% 2,959,701
2009-07-31 2009-07-29 2.952 943,702 +406,717 0.06% 2,785,739
2009-07-27 2009-07-23 2.986 536,985 -88,417 0.03% 1,603,360
2009-07-24 2009-07-22 2.952 625,402 +147,362 0.04% 1,846,141
2009-07-23 2009-07-21 2.986 478,040 -353,668 0.03% 1,427,359
2009-07-22 2009-07-20 2.986 831,708 -347,772 0.05% 2,483,361
2009-07-20 2009-07-16 2.545 1,179,480 -5,895 0.07% 3,001,499
2009-07-17 2009-07-15 2.545 1,185,375 +29,472 0.07% 3,016,500
2009-07-16 2009-07-14 2.545 1,155,903 -23,577 0.07% 2,941,501
2009-07-15 2009-07-13 2.545 1,179,480 -88,417 0.07% 3,001,499
2009-07-14 2009-07-10 2.511 1,267,897 -35,367 0.08% 3,183,479
2009-07-10 2009-07-08 2.307 1,303,264 +294,723 0.08% 3,006,960
2009-07-08 2009-07-06 2.409 1,008,541 -47,156 0.06% 2,429,619
2009-07-03 2009-06-30 2.307 1,055,697 -88,417 0.06% 2,435,760
2009-06-30 2009-06-26 2.341 1,144,114 -23,578 0.07% 2,678,581
2009-06-29 2009-06-25 2.239 1,167,692 +153,256 0.07% 2,614,921
2009-06-26 2009-06-24 2.341 1,014,436 -29,472 0.07% 2,374,981
2009-06-25 2009-06-23 2.443 1,043,908 -17,683 0.07% 2,550,240
2009-06-24 2009-06-22 2.273 1,061,591 +135,572 0.08% 2,413,339
2009-06-23 2009-06-19 2.511 926,019 -318,300 0.07% 2,325,080
2009-06-22 2009-06-18 2.104 1,244,319 -35,367 0.09% 2,617,639
2009-06-18 2009-06-16 1.866 1,279,686 +47,155 0.09% 2,388,100
2009-06-17 2009-06-15 1.934 1,232,531 -17,683 0.09% 2,383,741
2009-06-16 2009-06-12 1.968 1,250,214 +58,945 0.09% 2,460,360
2009-06-15 2009-06-11 2.036 1,191,269 +35,366 0.09% 2,425,199
2009-06-12 2009-06-10 1.968 1,155,903 +147,362 0.08% 2,274,761
2009-06-11 2009-06-09 2.036 1,008,541 +11,789 0.07% 2,053,199
2009-06-10 2009-06-08 2.036 996,752 +294,722 0.07% 2,029,199
2009-06-09 2009-06-05 2.172 702,030 -277,039 0.05% 1,524,481
2009-06-08 2009-06-04 1.968 979,069 +294,723 0.07% 1,926,760
2009-06-05 2009-06-03 2.002 684,346 -400,823 0.05% 1,369,980
2009-06-04 2009-06-02 1.730 1,085,169 -41,261 0.08% 1,877,820
2009-06-03 2009-06-01 1.697 1,126,430 +306,511 0.08% 1,910,999
2009-06-02 2009-05-29 1.764 819,919 -17,683 0.06% 1,446,641
2009-06-01 2009-05-27 1.798 837,602 -707,335 0.06% 1,506,260
2009-05-26 2009-05-22 1.493 1,544,937 +23,578 0.11% 2,306,480
2009-05-25 2009-05-21 1.510 1,521,359 +377,245 0.11% 2,297,090
2009-05-22 2009-05-20 1.493 1,144,114 +82,523 0.08% 1,708,080
2009-05-21 2009-05-19 1.425 1,061,591 -76,628 0.08% 1,512,839
2009-05-20 2009-05-18 1.340 1,138,219 -117,889 0.08% 1,525,490
2009-05-19 2009-05-15 1.323 1,256,108 +235,778 0.09% 1,662,180
2009-04-27 2009-04-23 1.221 1,020,330 -29,472 0.07% 1,246,320
2009-04-22 2009-04-20 1.221 1,049,802 -29,473 0.08% 1,282,319
2009-04-21 2009-04-17 1.238 1,079,275 +29,473 0.08% 1,336,630
2009-04-20 2009-04-16 1.306 1,049,802 +29,472 0.08% 1,371,369
2009-04-08 2009-04-06 1.221 1,020,330 +47,155 0.07% 1,246,320
2009-03-30 2009-03-26 1.137 973,175 +41,262 0.07% 1,106,171
2009-03-17 2009-03-13 1.018 931,913 +29,472 0.07% 948,600
2009-02-17 2009-02-13 1.374 902,441 -29,472 0.06% 1,240,110
2009-01-15 2009-01-13 1.069 931,913 -58,945 0.07% 996,030
2009-01-14 2009-01-12 1.086 990,858 +29,472 0.07% 1,075,840
2009-01-09 2009-01-07 1.171 961,386 +58,945 0.07% 1,125,390
2009-01-08 2009-01-06 1.154 902,441 -442,084 0.06% 1,041,080
2009-01-07 2009-01-05 1.035 1,344,525 +442,084 0.10% 1,391,410
2008-12-12 2008-12-10 0.882 902,441 -11,789 0.06% 796,120
2008-11-24 2008-11-20 0.696 914,230 -29,472 0.07% 635,910
2008-11-21 2008-11-19 0.746 943,702 -58,945 0.07% 704,440
2008-11-20 2008-11-18 0.814 1,002,647 +29,472 0.07% 816,480
2008-11-19 2008-11-17 0.882 973,175 +29,473 0.07% 858,520
2008-11-18 2008-11-14 0.950 943,702 +29,472 0.07% 896,560
2008-11-17 2008-11-13 0.984 914,230 -58,945 0.07% 899,580
2008-11-13 2008-11-11 1.001 973,175 +17,684 0.07% 974,090
2008-11-12 2008-11-10 0.848 955,491 +58,944 0.07% 810,500
2008-10-09 2008-10-06 1.188 896,547 -29,472 0.06% 1,064,700
2008-10-08 2008-10-03 1.357 926,019 -29,472 0.07% 1,256,800
2008-10-03 2008-09-30 1.391 955,491 -11,789 0.07% 1,329,220
2008-10-02 2008-09-29 1.493 967,280 -129,678 0.07% 1,444,080
2008-09-30 2008-09-26 1.527 1,096,958 +23,578 0.08% 1,674,900
2008-09-29 2008-09-25 1.493 1,073,380 -23,578 0.08% 1,602,480
2008-09-26 2008-09-24 1.510 1,096,958 +17,683 0.08% 1,656,290
2008-09-25 2008-09-23 1.595 1,079,275 +5,895 0.08% 1,721,140
2008-09-24 2008-09-22 1.646 1,073,380 +17,683 0.08% 1,766,370
2008-09-23 2008-09-19 1.663 1,055,697 +23,578 0.08% 1,755,180
2008-09-22 2008-09-18 1.646 1,032,119 -5,895 0.07% 1,698,470
2008-09-18 2008-09-16 1.374 1,038,014 +64,839 0.07% 1,426,411
2008-09-08 2008-09-04 2.273 973,175 -17,683 0.07% 2,212,341
2008-08-25 2008-08-20 2.714 990,858 +17,683 0.07% 2,689,600
2008-08-21 2008-08-19 2.714 973,175 +29,473 0.07% 2,641,601
2008-08-19 2008-08-15 3.257 943,702 -17,684 0.07% 3,073,919
2008-08-18 2008-08-14 3.325 961,386 +17,684 0.07% 3,196,761
2008-08-04 2008-07-31 3.664 943,702 -29,473 0.07% 3,458,159
2008-07-29 2008-07-25 3.393 973,175 -11,788 0.07% 3,302,002
2008-07-28 2008-07-24 3.359 984,963 +29,472 0.07% 3,308,579
2008-07-24 2008-07-22 3.461 955,491 -17,684 0.07% 3,306,839
2008-07-23 2008-07-21 3.597 973,175 +29,473 0.07% 3,500,122
2008-07-22 2008-07-18 3.698 943,702 +11,789 0.07% 3,490,179
2008-07-21 2008-07-17 3.698 931,913 -5,895 0.07% 3,446,579
2008-07-15 2008-07-11 3.868 937,808 +47,156 0.07% 3,627,481
2008-07-11 2008-07-09 4.038 890,652 -153,256 0.06% 3,596,179
2008-07-10 2008-07-08 3.664 1,043,908 +88,417 0.07% 3,825,360
2008-07-08 2008-07-04 3.732 955,491 -17,684 0.07% 3,566,199
2008-07-07 2008-07-03 3.393 973,175 -58,944 0.07% 3,302,002
2008-06-30 2008-06-26 3.122 1,032,119 -47,156 0.07% 3,221,840
2008-06-26 2008-06-24 2.850 1,079,275 +29,473 0.08% 3,076,081
2008-06-10 2008-06-05 2.613 1,049,802 -5,895 0.08% 2,742,739
2008-06-06 2008-06-04 2.850 1,055,697 +29,472 0.08% 3,008,880
2008-06-05 2008-06-03 2.918 1,026,225 -17,683 0.07% 2,994,521
2008-06-03 2008-05-30 2.952 1,043,908 +35,367 0.07% 3,081,540
2008-06-02 2008-05-29 2.884 1,008,541 +29,472 0.07% 2,908,699
2008-05-27 2008-05-23 2.986 979,069 -5,894 0.07% 2,923,360
2008-05-26 2008-05-22 3.020 984,963 +5,894 0.07% 2,974,379
2008-05-20 2008-05-16 3.156 979,069 +64,839 0.07% 3,089,460
2008-05-19 2008-05-15 3.461 914,230 -53,050 0.07% 3,164,040
2008-05-16 2008-05-14 3.291 967,280 -5,895 0.07% 3,183,540
2008-05-07 2008-05-05 3.054 973,175 -41,261 0.07% 2,971,801
2008-05-05 2008-04-30 2.579 1,014,436 -5,894 0.07% 2,615,921
2008-04-18 2008-04-16 2.239 1,020,330 +17,683 0.07% 2,284,920
2008-04-16 2008-04-14 2.239 1,002,647 +23,578 0.07% 2,245,320
2008-04-11 2008-04-09 2.341 979,069 +23,578 0.07% 2,292,180
2008-04-10 2008-04-08 2.409 955,491 -5,895 0.07% 2,301,820
2008-03-28 2008-03-26 2.341 961,386 -11,789 0.07% 2,250,781
2008-03-26 2008-03-20 2.375 973,175 -5,894 0.07% 2,311,401
2008-03-18 2008-03-14 2.748 979,069 +5,894 0.07% 2,690,820
2008-03-17 2008-03-13 2.918 973,175 +23,578 0.07% 2,839,721
2008-03-14 2008-03-12 2.952 949,597 -23,578 0.07% 2,803,141
2008-03-13 2008-03-11 2.816 973,175 +29,473 0.07% 2,740,661
2008-03-10 2008-03-06 3.257 943,702 +29,472 0.07% 3,073,919
2008-03-07 2008-03-05 3.257 914,230 -5,894 0.07% 2,977,920
2008-03-04 2008-02-29 3.393 920,124 -29,473 0.07% 3,121,999
2008-02-29 2008-02-27 3.156 949,597 +17,684 0.07% 2,996,461
2008-02-28 2008-02-26 3.122 931,913 +11,789 0.07% 2,909,039
2008-02-25 2008-02-21 3.427 920,124 -11,789 0.07% 3,153,219
2008-02-22 2008-02-20 3.698 931,913 +11,789 0.07% 3,446,579
2008-02-21 2008-02-19 3.325 920,124 -35,367 0.07% 3,059,559
2008-02-20 2008-02-18 3.020 955,491 -5,895 0.07% 2,885,380
2008-02-19 2008-02-15 2.850 961,386 -5,894 0.07% 2,740,081
2008-02-15 2008-02-13 2.680 967,280 +41,261 0.07% 2,592,780
2008-02-14 2008-02-12 2.918 926,019 +29,472 0.07% 2,702,120
2008-02-13 2008-02-11 2.986 896,547 -29,472 0.06% 2,676,961
2008-02-05 2008-02-01 2.986 926,019 +29,472 0.07% 2,764,960
2008-02-04 2008-01-31 2.850 896,547 +29,473 0.06% 2,555,281
2008-01-28 2008-01-24 3.291 867,074 -58,945 0.06% 2,853,739
2008-01-25 2008-01-23 3.393 926,019 +58,945 0.07% 3,142,000
2008-01-08 2008-01-04 4.682 867,074 +17,683 0.06% 4,059,958
2008-01-07 2008-01-03 4.716 849,391 -11,789 0.06% 4,005,980
2008-01-04 2008-01-02 4.581 861,180 +23,578 0.06% 3,944,701
2008-01-02 2007-12-27 4.615 837,602 +70,733 0.06% 3,865,120
2007-12-28 2007-12-24 4.513 766,869 +11,789 0.06% 3,460,662
2007-12-20 2007-12-18 4.581 755,080 -58,944 0.05% 3,458,701
2007-12-19 2007-12-17 4.547 814,024 +35,366 0.06% 3,701,079
2007-12-14 2007-12-12 5.191 778,658 +35,367 0.06% 4,042,263
2007-12-13 2007-12-11 5.293 743,291 +17,684 0.05% 3,934,321
2007-12-11 2007-12-07 5.700 725,607 +23,577 0.05% 4,136,158
2007-12-07 2007-12-05 5.870 702,030 +5,895 0.05% 4,120,862
2007-12-05 2007-12-03 6.006 696,135 -5,895 0.05% 4,180,739
2007-12-04 2007-11-30 6.040 702,030 -29,472 0.05% 4,239,962
2007-12-03 2007-11-29 5.836 731,502 +70,734 0.05% 4,269,041
2007-11-29 2007-11-27 5.463 660,768 +35,366 0.05% 3,609,618
2007-11-27 2007-11-23 5.497 625,402 +35,367 0.05% 3,437,642
2007-11-20 2007-11-16 5.598 590,035 +41,261 0.05% 3,303,300
2007-11-16 2007-11-14 5.870 548,774 +23,578 0.04% 3,221,261
2007-11-15 2007-11-13 5.700 525,196 +64,839 0.04% 2,993,760
2007-11-14 2007-11-12 5.972 460,357 -11,789 0.04% 2,749,120
2007-11-12 2007-11-08 6.243 472,146 +64,839 0.04% 2,947,681
2007-11-08 2007-11-06 6.175 407,307 -5,894 0.03% 2,515,241
2007-11-07 2007-11-05 6.074 413,201 +76,628 0.03% 2,509,578
2007-11-06 2007-11-02 6.447 336,573 +176,833 0.03% 2,169,798
2007-11-05 2007-11-01 6.379 159,740 -11,789 0.01% 1,018,962
2007-11-01 2007-10-30 6.684 171,529 +11,789 0.01% 1,146,542
2007-10-31 2007-10-29 5.904 159,740 -5,894 0.01% 943,082
2007-10-30 2007-10-26 5.768 165,634 +29,472 0.01% 955,399
2007-10-29 2007-10-25 5.768 136,162 +5,895 0.01% 785,401
2007-10-26 2007-10-24 5.632 130,267 -11,789 0.01% 733,717
2007-10-25 2007-10-23 5.598 142,056 +5,894 0.01% 795,298
2007-10-22 2007-10-17 5.938 136,162 +11,789 0.01% 808,501
2007-10-16 2007-10-12 6.175 124,373 +47,156 0.01% 768,040
2007-10-15 2007-10-11 6.447 77,217 +5,894 0.01% 497,798
2007-10-12 2007-10-10 5.904 71,323 -5,894 0.01% 421,081
2007-10-11 2007-10-09 5.565 77,217 -153,256 0.01% 429,678
2007-10-08 2007-10-04 5.327 230,473 -41,261 0.02% 1,227,739
2007-10-05 2007-10-03 4.241 271,734 -11,789 0.02% 1,152,498
2007-10-04 2007-10-02 4.106 283,523 -41,261 0.02% 1,164,019
2007-10-02 2007-09-27 3.189 324,784 -29,473 0.03% 1,035,878
2007-09-24 2007-09-20 3.325 354,257 +23,578 0.03% 1,177,961
2007-09-21 2007-09-19 3.393 330,679 +29,472 0.03% 1,122,000
2007-09-18 2007-09-14 3.563 301,207 +29,473 0.03% 1,073,101
2007-09-17 2007-09-13 3.563 271,734 -5,895 0.02% 968,099
2007-09-13 2007-09-11 3.529 277,629 +11,789 0.02% 979,681
2007-09-12 2007-09-10 3.563 265,840 +11,789 0.02% 947,100
2007-09-11 2007-09-07 3.529 254,051 -11,789 0.02% 896,480
2007-09-10 2007-09-06 3.529 265,840 -5,894 0.02% 938,080
2007-09-07 2007-09-05 3.495 271,734 +35,366 0.02% 949,659
2007-09-06 2007-09-04 3.529 236,368 +35,367 0.02% 834,081
2007-09-04 2007-08-31 3.223 201,001 -70,733 0.02% 647,900
2007-08-30 2007-08-28 3.020 271,734 +70,733 0.02% 820,579
2007-08-23 2007-08-21 3.020 201,001 +11,789 0.02% 606,980
2007-08-21 2007-08-17 2.850 189,212 -35,367 0.02% 539,280
2007-08-17 2007-08-15 3.393 224,579 -35,366 0.02% 762,001
2007-08-16 2007-08-14 3.529 259,945 +29,472 0.02% 917,278
2007-08-15 2007-08-13 3.189 230,473 -11,789 0.02% 735,079
2007-08-14 2007-08-10 2.850 242,262 +5,894 0.02% 690,480
2007-08-13 2007-08-09 3.189 236,368 +35,367 0.02% 753,881
2007-08-10 2007-08-08 3.427 201,001 -17,683 0.02% 688,820
2007-08-08 2007-08-06 4.241 218,684 +5,894 0.02% 927,499
2007-08-07 2007-08-03 4.513 212,790 +11,789 0.02% 960,261
2007-08-06 2007-08-02 4.173 201,001 -82,522 0.02% 838,860
2007-08-01 2007-07-30 4.377 283,523 -29,473 0.02% 1,240,979
2007-07-30 2007-07-26 4.920 312,996 +29,473 0.03% 1,539,902
2007-07-26 2007-07-24 4.988 283,523 -23,578 0.03% 1,414,139
2007-07-25 2007-07-23 4.852 307,101 -53,050 0.03% 1,490,059
2007-07-24 2007-07-20 4.920 360,151 -5,895 0.04% 1,771,899
2007-07-23 2007-07-19 4.954 366,046 -5,894 0.04% 1,813,322
2007-07-19 2007-07-17 5.090 371,940 +5,894 0.04% 1,892,999
2007-07-17 2007-07-13 4.920 366,046 +5,895 0.04% 1,800,902
2007-07-16 2007-07-12 5.259 360,151 -11,789 0.04% 1,894,099
2007-07-12 2007-07-10 5.225 371,940 -58,945 0.04% 1,943,479
2007-07-11 2007-07-09 5.361 430,885 +53,050 0.04% 2,309,962
2007-07-05 2007-07-03 4.988 377,835 +35,367 0.04% 1,884,542
2007-07-04 2007-06-29 4.479 342,468 -5,894 0.03% 1,533,841
2007-06-28 2007-06-26 4.547 348,362 -11,789 0.04% 1,583,879
2007-06-26 2007-06-22 4.343 360,151 0.04% 1,564,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top