History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 1,462 | +0 | 0.00% | 3,275 |
| 2025-10-13 | 2025-10-09 | 2.330 | 1,462 | +0 | 0.00% | 3,406 |
| 2025-10-10 | 2025-10-08 | 1.970 | 1,462 | +0 | 0.00% | 2,880 |
| 2025-10-09 | 2025-10-06 | 1.930 | 1,462 | +0 | 0.00% | 2,822 |
| 2025-10-08 | 2025-10-03 | 1.620 | 1,462 | +0 | 0.00% | 2,368 |
| 2025-10-06 | 2025-10-02 | 1.650 | 1,462 | +0 | 0.00% | 2,412 |
| 2025-10-03 | 2025-09-30 | 1.620 | 1,462 | +0 | 0.00% | 2,368 |
| 2025-10-02 | 2025-09-29 | 1.580 | 1,462 | +0 | 0.00% | 2,310 |
| 2025-09-30 | 2025-09-26 | 1.540 | 1,462 | +0 | 0.00% | 2,251 |
| 2025-09-29 | 2025-09-25 | 1.520 | 1,462 | +0 | 0.00% | 2,222 |
| 2025-09-26 | 2025-09-24 | 1.520 | 1,462 | +0 | 0.00% | 2,222 |
| 2025-09-25 | 2025-09-23 | 1.510 | 1,462 | +0 | 0.00% | 2,208 |
| 2025-09-24 | 2025-09-22 | 1.560 | 1,462 | +0 | 0.00% | 2,281 |
| 2025-09-23 | 2025-09-19 | 1.510 | 1,462 | +0 | 0.00% | 2,208 |
| 2025-09-22 | 2025-09-18 | 1.520 | 1,462 | +0 | 0.00% | 2,222 |
| 2025-09-19 | 2025-09-17 | 1.540 | 1,462 | +0 | 0.00% | 2,251 |
| 2025-09-18 | 2025-09-16 | 1.590 | 1,462 | +0 | 0.00% | 2,325 |
| 2025-09-17 | 2025-09-15 | 1.590 | 1,462 | +0 | 0.00% | 2,325 |
| 2025-09-16 | 2025-09-12 | 1.620 | 1,462 | +0 | 0.00% | 2,368 |
| 2025-09-15 | 2025-09-11 | 1.590 | 1,462 | +0 | 0.00% | 2,325 |
| 2025-09-12 | 2025-09-10 | 1.590 | 1,462 | +0 | 0.00% | 2,325 |
| 2025-09-11 | 2025-09-09 | 1.620 | 1,462 | +0 | 0.00% | 2,368 |
| 2025-09-10 | 2025-09-08 | 1.590 | 1,462 | +0 | 0.00% | 2,325 |
| 2025-09-09 | 2025-09-05 | 1.590 | 1,462 | +0 | 0.00% | 2,325 |
| 2025-09-08 | 2025-09-04 | 1.500 | 1,462 | +0 | 0.00% | 2,193 |
| 2025-09-05 | 2025-09-03 | 1.610 | 1,462 | +0 | 0.00% | 2,354 |
| 2025-09-04 | 2025-09-02 | 1.670 | 1,462 | +0 | 0.00% | 2,442 |
| 2025-09-03 | 2025-09-01 | 1.680 | 1,462 | +0 | 0.00% | 2,456 |
| 2025-09-02 | 2025-08-29 | 1.700 | 1,462 | +0 | 0.00% | 2,485 |
| 2025-09-01 | 2025-08-28 | 1.570 | 1,462 | +0 | 0.00% | 2,295 |
| 2025-08-29 | 2025-08-27 | 1.620 | 1,462 | +0 | 0.00% | 2,368 |
| 2025-08-28 | 2025-08-26 | 1.540 | 1,462 | +0 | 0.00% | 2,251 |
| 2025-08-27 | 2025-08-25 | 1.620 | 1,462 | +0 | 0.00% | 2,368 |
| 2025-08-26 | 2025-08-22 | 1.590 | 1,462 | +0 | 0.00% | 2,325 |
| 2025-08-25 | 2025-08-21 | 1.610 | 1,462 | +0 | 0.00% | 2,354 |
| 2025-08-22 | 2025-08-20 | 1.560 | 1,462 | +0 | 0.00% | 2,281 |
| 2025-08-21 | 2025-08-19 | 1.540 | 1,462 | +0 | 0.00% | 2,251 |
| 2025-08-20 | 2025-08-18 | 1.570 | 1,462 | +0 | 0.00% | 2,295 |
| 2025-08-19 | 2025-08-15 | 1.540 | 1,462 | +0 | 0.00% | 2,251 |
| 2025-08-18 | 2025-08-14 | 1.600 | 1,462 | +0 | 0.00% | 2,339 |
| 2025-08-15 | 2025-08-13 | 1.530 | 1,462 | +0 | 0.00% | 2,237 |
| 2025-08-14 | 2025-08-12 | 1.480 | 1,462 | +0 | 0.00% | 2,164 |
| 2025-08-13 | 2025-08-11 | 1.470 | 1,462 | +0 | 0.00% | 2,149 |
| 2025-08-12 | 2025-08-08 | 1.420 | 1,462 | +0 | 0.00% | 2,076 |
| 2025-08-11 | 2025-08-07 | 1.390 | 1,462 | +0 | 0.00% | 2,032 |
| 2025-08-08 | 2025-08-06 | 1.410 | 1,462 | +0 | 0.00% | 2,061 |
| 2025-08-07 | 2025-08-05 | 1.410 | 1,462 | +0 | 0.00% | 2,061 |
| 2025-08-06 | 2025-08-04 | 1.450 | 1,462 | +0 | 0.00% | 2,120 |
| 2025-08-05 | 2025-08-01 | 1.320 | 1,462 | +0 | 0.00% | 1,930 |
| 2025-08-04 | 2025-07-31 | 1.310 | 1,462 | +0 | 0.00% | 1,915 |
| 2025-08-01 | 2025-07-30 | 1.360 | 1,462 | -65,793 | 0.00% | 1,988 |
| 2024-11-21 | 2024-11-19 | 1.205 | 67,255 | +6,972 | 0.00% | 81,036 |
| 2023-11-16 | 2023-11-14 | 1.301 | 60,283 | +5,481 | 0.01% | 78,420 |
| 2023-01-30 | 2023-01-26 | 1.570 | 54,802 | +4,684 | 0.01% | 86,042 |
| 2021-12-23 | 2021-12-21 | 2.039 | 50,118 | +7,892 | 0.01% | 102,176 |
| 2021-08-16 | 2021-08-12 | 2.261 | 42,226 | +1,469 | 0.01% | 95,460 |
| 2020-11-24 | 2020-11-20 | 1.866 | 40,757 | +3,996 | 0.01% | 76,056 |
| 2019-10-10 | 2019-10-08 | 2.216 | 36,761 | +3,372 | 0.01% | 81,453 |
| 2019-04-25 | 2019-04-23 | 2.357 | 33,389 | +32,663 | 0.01% | 78,689 |
| 2019-04-09 | 2019-04-04 | 2.457 | 726 | -22,601 | 0.00% | 1,784 |
| 2019-03-20 | 2019-03-18 | 2.513 | 23,327 | +707 | 0.01% | 58,632 |
| 2018-10-08 | 2018-10-04 | 2.831 | 22,620 | +1,044 | 0.01% | 64,039 |
| 2017-11-10 | 2017-11-08 | 2.778 | 21,576 | +261 | 0.01% | 59,929 |
| 2017-06-19 | 2017-06-15 | 2.337 | 21,315 | -31,754 | 0.01% | 49,807 |
| 2017-06-05 | 2017-06-01 | 0.472 | 53,069 | -1 | 0.01% | 25,037 |
| 2017-06-02 | 2017-05-31 | 0.472 | 53,070 | -204,824 | 0.01% | 25,037 |
| 2017-06-01 | 2017-05-29 | 0.476 | 257,894 | +154,310 | 0.01% | 122,838 |
| 2017-03-23 | 2017-03-21 | 0.544 | 103,584 | -44,089 | 0.01% | 56,387 |
| 2017-02-24 | 2017-02-22 | 0.599 | 147,673 | -88,177 | 0.01% | 88,426 |
| 2017-02-23 | 2017-02-21 | 0.590 | 235,850 | -132,266 | 0.01% | 139,086 |
| 2017-02-16 | 2017-02-14 | 0.549 | 368,116 | -110,221 | 0.02% | 202,057 |
| 2017-02-14 | 2017-02-10 | 0.540 | 478,337 | +110,221 | 0.02% | 258,217 |
| 2017-02-13 | 2017-02-09 | 0.549 | 368,116 | -110,221 | 0.02% | 202,057 |
| 2017-02-10 | 2017-02-08 | 0.544 | 478,337 | -110,222 | 0.02% | 260,387 |
| 2017-02-01 | 2017-01-25 | 0.499 | 588,559 | -22,044 | 0.03% | 293,688 |
| 2016-12-12 | 2016-12-08 | 0.513 | 610,603 | +110,222 | 0.03% | 312,998 |
| 2016-11-30 | 2016-11-28 | 0.522 | 500,381 | -110,222 | 0.02% | 261,037 |
| 2016-11-28 | 2016-11-24 | 0.508 | 610,603 | -220,443 | 0.03% | 310,228 |
| 2016-10-25 | 2016-10-20 | 0.508 | 831,046 | +110,222 | 0.04% | 422,228 |
| 2016-10-20 | 2016-10-18 | 0.490 | 720,824 | +110,221 | 0.04% | 353,148 |
| 2016-10-17 | 2016-10-13 | 0.494 | 610,603 | +110,222 | 0.03% | 301,918 |
| 2016-10-13 | 2016-10-11 | 0.513 | 500,381 | -22,045 | 0.02% | 256,497 |
| 2016-10-12 | 2016-10-07 | 0.522 | 522,426 | -110,221 | 0.03% | 272,537 |
| 2016-10-06 | 2016-10-04 | 0.531 | 632,647 | +110,221 | 0.03% | 335,777 |
| 2016-10-05 | 2016-10-03 | 0.540 | 522,426 | -110,221 | 0.03% | 282,017 |
| 2016-10-04 | 2016-09-30 | 0.535 | 632,647 | -110,222 | 0.03% | 338,647 |
| 2016-09-26 | 2016-09-22 | 0.513 | 742,869 | +110,222 | 0.04% | 380,798 |
| 2016-09-21 | 2016-09-19 | 0.504 | 632,647 | -44,089 | 0.03% | 318,558 |
| 2016-09-20 | 2016-09-15 | 0.494 | 676,736 | +44,089 | 0.03% | 334,618 |
| 2016-09-07 | 2016-09-05 | 0.540 | 632,647 | -66,133 | 0.03% | 341,517 |
| 2016-09-02 | 2016-08-31 | 0.513 | 698,780 | -88,177 | 0.03% | 358,197 |
| 2016-08-23 | 2016-08-19 | 0.472 | 786,957 | +114,630 | 0.04% | 371,268 |
| 2016-08-19 | 2016-08-17 | 0.476 | 672,327 | +66,133 | 0.03% | 320,238 |
| 2016-08-15 | 2016-08-11 | 0.504 | 606,194 | +105,813 | 0.03% | 305,238 |
| 2016-08-11 | 2016-08-09 | 0.522 | 500,381 | +114,630 | 0.02% | 261,037 |
| 2016-07-22 | 2016-07-20 | 0.531 | 385,751 | +110,221 | 0.02% | 204,737 |
| 2016-07-21 | 2016-07-19 | 0.567 | 275,530 | -110,221 | 0.01% | 156,237 |
| 2016-07-15 | 2016-07-13 | 0.576 | 385,751 | -22,044 | 0.02% | 222,236 |
| 2016-07-06 | 2016-07-04 | 0.535 | 407,795 | +22,044 | 0.02% | 218,287 |
| 2016-07-05 | 2016-06-30 | 0.535 | 385,751 | +220,443 | 0.02% | 206,487 |
| 2016-06-29 | 2016-06-27 | 0.467 | 165,308 | -220,443 | 0.01% | 77,239 |
| 2016-06-27 | 2016-06-23 | 0.494 | 385,751 | -22,044 | 0.02% | 190,738 |
| 2016-06-20 | 2016-06-16 | 0.431 | 407,795 | -110,222 | 0.02% | 175,739 |
| 2016-05-24 | 2016-05-20 | 0.417 | 518,017 | +110,222 | 0.03% | 216,190 |
| 2016-05-13 | 2016-05-11 | 0.445 | 407,795 | -123,448 | 0.02% | 181,289 |
| 2016-05-12 | 2016-05-10 | 0.426 | 531,243 | -96,995 | 0.03% | 226,529 |
| 2016-04-25 | 2016-04-21 | 0.440 | 628,238 | -92,586 | 0.03% | 276,439 |
| 2016-04-14 | 2016-04-12 | 0.390 | 720,824 | -61,725 | 0.04% | 281,210 |
| 2016-04-12 | 2016-04-08 | 0.367 | 782,549 | -13,226 | 0.04% | 287,541 |
| 2016-03-23 | 2016-03-21 | 0.367 | 795,775 | +154,310 | 0.04% | 292,401 |
| 2016-03-10 | 2016-03-08 | 0.404 | 641,465 | +110,222 | 0.03% | 258,980 |
| 2016-03-08 | 2016-03-04 | 0.422 | 531,243 | -330,665 | 0.03% | 224,120 |
| 2016-02-25 | 2016-02-23 | 0.358 | 861,908 | -44,089 | 0.04% | 308,881 |
| 2016-01-21 | 2016-01-19 | 0.322 | 905,997 | +44,089 | 0.04% | 291,802 |
| 2016-01-11 | 2016-01-07 | 0.358 | 861,908 | +88,177 | 0.04% | 308,881 |
| 2016-01-07 | 2016-01-05 | 0.386 | 773,731 | +66,133 | 0.04% | 298,341 |
| 2016-01-04 | 2015-12-29 | 0.422 | 707,598 | +110,222 | 0.03% | 298,520 |
| 2015-12-29 | 2015-12-24 | 0.413 | 597,376 | +110,221 | 0.03% | 246,600 |
| 2015-12-28 | 2015-12-22 | 0.390 | 487,155 | +176,355 | 0.02% | 190,051 |
| 2015-12-23 | 2015-12-21 | 0.395 | 310,800 | +110,221 | 0.02% | 122,660 |
| 2015-12-22 | 2015-12-18 | 0.408 | 200,579 | -220,443 | 0.01% | 81,890 |
| 2015-12-21 | 2015-12-17 | 0.435 | 421,022 | +220,443 | 0.02% | 183,349 |
| 2015-10-05 | 2015-09-30 | 0.381 | 200,579 | -6,613 | 0.01% | 76,431 |
| 2015-08-21 | 2015-08-19 | 0.449 | 207,192 | -22,045 | 0.01% | 93,049 |
| 2015-08-12 | 2015-08-10 | 0.504 | 229,237 | +22,045 | 0.01% | 115,428 |
| 2015-07-29 | 2015-07-27 | 0.494 | 207,192 | +22,044 | 0.01% | 102,448 |
| 2015-07-28 | 2015-07-24 | 0.563 | 185,148 | +88,177 | 0.01% | 104,146 |
| 2015-07-21 | 2015-07-17 | 0.671 | 96,971 | -8,817 | 0.00% | 65,104 |
| 2015-07-15 | 2015-07-13 | 0.581 | 105,788 | +22,044 | 0.01% | 61,426 |
| 2015-07-14 | 2015-07-10 | 0.653 | 83,744 | +22,044 | 0.00% | 54,704 |
| 2015-07-13 | 2015-07-09 | 0.608 | 61,700 | +28,441 | 0.00% | 37,505 |
| 2015-06-12 | 2015-06-10 | 1.225 | 33,259 | -13,227 | 0.00% | 40,736 |
| 2015-06-11 | 2015-06-09 | 1.429 | 46,486 | +13,227 | 0.00% | 66,426 |
| 2015-06-09 | 2015-06-05 | 1.255 | 33,259 | +582 | 0.00% | 41,754 |
| 2015-06-04 | 2015-06-02 | 1.391 | 32,677 | +11,789 | 0.00% | 45,458 |
| 2015-06-03 | 2015-06-01 | 1.476 | 20,888 | +17,683 | 0.00% | 30,830 |
| 2015-06-02 | 2015-05-29 | 1.188 | 3,205 | -4,421 | 0.00% | 3,806 |
| 2015-05-12 | 2015-05-08 | 0.726 | 7,626 | -235,778 | 0.00% | 5,537 |
| 2015-05-11 | 2015-05-07 | 0.716 | 243,404 | +235,778 | 0.01% | 174,260 |
| 2015-01-12 | 2015-01-08 | 0.411 | 7,626 | -442 | 0.00% | 3,131 |
| 2014-12-29 | 2014-12-22 | 0.475 | 8,068 | +8,068 | 0.00% | 3,832 |
| 2014-10-17 | 2014-10-15 | 0.696 | 0 | -17,683 | ||
| 2014-10-06 | 2014-09-30 | 0.702 | 17,683 | -88,417 | 0.00% | 12,420 |
| 2014-09-26 | 2014-09-24 | 0.763 | 106,100 | +29,472 | 0.01% | 81,000 |
| 2014-09-19 | 2014-09-17 | 0.746 | 76,628 | -88,417 | 0.00% | 57,200 |
| 2014-09-16 | 2014-09-12 | 0.746 | 165,045 | +29,473 | 0.01% | 123,200 |
| 2014-09-15 | 2014-09-11 | 0.777 | 135,572 | +117,889 | 0.01% | 105,340 |
| 2014-07-30 | 2014-07-28 | 0.594 | 17,683 | +17,683 | 0.00% | 10,500 |
| 2014-03-25 | 2014-03-21 | 0.529 | 0 | -29,472 | ||
| 2014-03-10 | 2014-03-06 | 0.536 | 29,472 | -11,789 | 0.00% | 15,800 |
| 2013-08-02 | 2013-07-31 | 0.458 | 41,261 | +11,789 | 0.00% | 18,900 |
| 2013-06-04 | 2013-05-31 | 0.509 | 29,472 | +29,472 | 0.00% | 15,000 |
| 2012-02-22 | 2012-02-20 | 1.238 | 0 | -29,472 | ||
| 2012-02-21 | 2012-02-17 | 1.205 | 29,472 | +29,472 | 0.00% | 35,500 |
| 2012-02-02 | 2012-01-31 | 1.154 | 0 | -29,472 | ||
| 2012-01-16 | 2012-01-12 | 1.272 | 29,472 | +29,472 | 0.00% | 37,500 |
| 2011-06-13 | 2011-06-09 | 1.408 | 0 | -29,472 | ||
| 2011-04-08 | 2011-04-06 | 1.595 | 29,472 | +29,472 | 0.00% | 47,000 |
| 2011-02-11 | 2011-02-09 | 1.730 | 0 | -29,472 | ||
| 2011-02-10 | 2011-02-08 | 1.764 | 29,472 | -29,473 | 0.00% | 52,000 |
| 2011-01-24 | 2011-01-20 | 1.730 | 58,945 | -29,472 | 0.00% | 102,001 |
| 2011-01-17 | 2011-01-13 | 1.798 | 88,417 | +29,472 | 0.00% | 159,000 |
| 2011-01-14 | 2011-01-12 | 1.697 | 58,945 | +29,473 | 0.00% | 100,001 |
| 2010-11-10 | 2010-11-08 | 1.730 | 29,472 | +29,472 | 0.00% | 51,000 |
| 2010-09-13 | 2010-09-09 | 1.612 | 0 | -35,367 | ||
| 2010-09-09 | 2010-09-07 | 1.680 | 35,367 | +35,367 | 0.00% | 59,400 |
| 2010-05-18 | 2010-05-14 | 2.036 | 0 | -41,261 | ||
| 2010-05-13 | 2010-05-11 | 2.104 | 41,261 | +29,472 | 0.00% | 86,800 |
| 2010-05-06 | 2010-05-04 | 2.341 | 11,789 | +11,789 | 0.00% | 27,600 |
| 2010-05-04 | 2010-04-30 | 2.273 | 0 | -29,472 | ||
| 2010-05-03 | 2010-04-29 | 2.239 | 29,472 | +29,472 | 0.00% | 65,999 |
| 2010-04-30 | 2010-04-28 | 2.273 | 0 | -147,361 | ||
| 2010-04-29 | 2010-04-27 | 2.341 | 147,361 | +147,361 | 0.01% | 344,999 |
| 2010-03-16 | 2010-03-12 | 1.764 | 0 | -23,578 | ||
| 2010-03-12 | 2010-03-10 | 1.832 | 23,578 | -5,894 | 0.00% | 43,200 |
| 2010-03-10 | 2010-03-08 | 1.900 | 29,472 | +29,472 | 0.00% | 55,999 |
| 2009-11-17 | 2009-11-13 | 2.036 | 0 | -29,472 | ||
| 2009-11-16 | 2009-11-12 | 2.036 | 29,472 | +29,472 | 0.00% | 59,999 |
| 2009-08-07 | 2009-08-05 | 2.884 | 0 | -11,789 | ||
| 2009-08-06 | 2009-08-04 | 2.884 | 11,789 | +5,895 | 0.00% | 34,000 |
| 2009-08-03 | 2009-07-30 | 2.918 | 5,894 | +5,894 | 0.00% | 17,199 |
| 2009-07-23 | 2009-07-21 | 2.986 | 0 | -17,683 | ||
| 2009-07-22 | 2009-07-20 | 2.986 | 17,683 | +17,683 | 0.00% | 52,799 |
| 2009-07-17 | 2009-07-15 | 2.545 | 0 | -58,945 | ||
| 2009-07-15 | 2009-07-13 | 2.545 | 58,945 | +58,945 | 0.00% | 150,001 |
| 2009-06-24 | 2009-06-22 | 2.273 | 0 | -29,472 | ||
| 2009-06-23 | 2009-06-19 | 2.511 | 29,472 | +29,472 | 0.00% | 73,999 |
| 2009-06-22 | 2009-06-18 | 2.104 | 0 | -117,889 | ||
| 2009-06-15 | 2009-06-11 | 2.036 | 117,889 | -17,683 | 0.01% | 240,000 |
| 2009-06-11 | 2009-06-09 | 2.036 | 135,572 | +17,683 | 0.01% | 275,999 |
| 2009-06-10 | 2009-06-08 | 2.036 | 117,889 | +117,889 | 0.01% | 240,000 |
| 2009-06-05 | 2009-06-03 | 2.002 | 0 | -35,367 | ||
| 2009-06-01 | 2009-05-27 | 1.798 | 35,367 | +17,684 | 0.00% | 63,600 |
| 2009-05-29 | 2009-05-26 | 1.510 | 17,683 | +17,683 | 0.00% | 26,699 |
| 2009-04-14 | 2009-04-08 | 1.171 | 0 | -11,789 | ||
| 2009-04-07 | 2009-04-03 | 1.205 | 11,789 | +11,789 | 0.00% | 14,200 |
| 2008-12-29 | 2008-12-22 | 0.950 | 0 | -29,472 | ||
| 2008-12-23 | 2008-12-19 | 0.984 | 29,472 | +29,472 | 0.00% | 29,000 |
| 2008-06-11 | 2008-06-06 | 2.613 | 0 | -5,894 | ||
| 2008-06-10 | 2008-06-05 | 2.613 | 5,894 | +5,894 | 0.00% | 15,399 |
| 2008-06-05 | 2008-06-03 | 2.918 | 0 | -5,894 | ||
| 2008-05-29 | 2008-05-27 | 2.918 | 5,894 | +5,894 | 0.00% | 17,199 |
| 2008-05-15 | 2008-05-13 | 3.189 | 0 | -58,945 | ||
| 2008-05-09 | 2008-05-07 | 2.816 | 58,945 | -11,788 | 0.00% | 166,001 |
| 2008-05-08 | 2008-05-06 | 2.986 | 70,733 | +64,839 | 0.01% | 211,199 |
| 2008-05-07 | 2008-05-05 | 3.054 | 5,894 | -23,578 | 0.00% | 17,999 |
| 2008-05-06 | 2008-05-02 | 2.545 | 29,472 | +29,472 | 0.00% | 74,999 |
| 2008-03-12 | 2008-03-10 | 3.020 | 0 | -11,789 | ||
| 2008-03-10 | 2008-03-06 | 3.257 | 11,789 | +11,789 | 0.00% | 38,400 |
| 2008-02-22 | 2008-02-20 | 3.698 | 0 | -29,472 | ||
| 2008-02-21 | 2008-02-19 | 3.325 | 29,472 | +29,472 | 0.00% | 97,999 |
| 2008-01-30 | 2008-01-28 | 3.054 | 0 | -11,789 | ||
| 2008-01-28 | 2008-01-24 | 3.291 | 11,789 | +11,789 | 0.00% | 38,800 |
| 2007-11-09 | 2007-11-07 | 6.616 | 0 | -35,367 | ||
| 2007-11-07 | 2007-11-05 | 6.074 | 35,367 | +35,367 | 0.00% | 214,802 |
| 2007-11-06 | 2007-11-02 | 6.447 | 0 | -53,050 | ||
| 2007-11-02 | 2007-10-31 | 6.684 | 53,050 | +29,472 | 0.00% | 354,599 |
| 2007-11-01 | 2007-10-30 | 6.684 | 23,578 | -5,894 | 0.00% | 157,601 |
| 2007-10-31 | 2007-10-29 | 5.904 | 29,472 | +29,472 | 0.00% | 173,998 |
| 2007-10-16 | 2007-10-12 | 6.175 | 0 | -5,894 | ||
| 2007-10-12 | 2007-10-10 | 5.904 | 5,894 | -29,473 | 0.00% | 34,797 |
| 2007-10-11 | 2007-10-09 | 5.565 | 35,367 | -29,472 | 0.00% | 196,802 |
| 2007-10-08 | 2007-10-04 | 5.327 | 64,839 | -5,894 | 0.01% | 345,400 |
| 2007-10-05 | 2007-10-03 | 4.241 | 70,733 | -35,367 | 0.01% | 299,998 |
| 2007-10-04 | 2007-10-02 | 4.106 | 106,100 | -17,684 | 0.01% | 435,599 |
| 2007-09-28 | 2007-09-25 | 3.393 | 123,784 | -5,894 | 0.01% | 420,002 |
| 2007-09-12 | 2007-09-10 | 3.563 | 129,678 | +5,894 | 0.01% | 462,000 |
| 2007-09-10 | 2007-09-06 | 3.529 | 123,784 | +17,684 | 0.01% | 436,802 |
| 2007-09-07 | 2007-09-05 | 3.495 | 106,100 | +29,472 | 0.01% | 370,799 |
| 2007-09-05 | 2007-09-03 | 3.631 | 76,628 | -17,683 | 0.01% | 278,200 |
| 2007-08-30 | 2007-08-28 | 3.020 | 94,311 | -11,789 | 0.01% | 284,799 |
| 2007-08-27 | 2007-08-23 | 3.189 | 106,100 | -5,895 | 0.01% | 338,399 |
| 2007-08-24 | 2007-08-22 | 2.986 | 111,995 | +5,895 | 0.01% | 334,401 |
| 2007-08-20 | 2007-08-16 | 2.850 | 106,100 | +17,683 | 0.01% | 302,399 |
| 2007-08-17 | 2007-08-15 | 3.393 | 88,417 | +11,789 | 0.01% | 300,001 |
| 2007-08-07 | 2007-08-03 | 4.513 | 76,628 | -5,894 | 0.01% | 345,800 |
| 2007-08-06 | 2007-08-02 | 4.173 | 82,522 | -11,789 | 0.01% | 344,398 |
| 2007-08-02 | 2007-07-31 | 4.615 | 94,311 | -23,578 | 0.01% | 435,199 |
| 2007-07-30 | 2007-07-26 | 4.920 | 117,889 | -29,472 | 0.01% | 580,000 |
| 2007-07-27 | 2007-07-25 | 4.920 | 147,361 | +53,050 | 0.01% | 724,998 |
| 2007-07-26 | 2007-07-24 | 4.988 | 94,311 | +23,578 | 0.01% | 470,399 |
| 2007-07-24 | 2007-07-20 | 4.920 | 70,733 | -5,895 | 0.01% | 347,998 |
| 2007-07-20 | 2007-07-18 | 4.954 | 76,628 | +5,895 | 0.01% | 379,600 |
| 2007-07-18 | 2007-07-16 | 5.022 | 70,733 | +11,788 | 0.01% | 355,198 |
| 2007-07-17 | 2007-07-13 | 4.920 | 58,945 | +5,895 | 0.01% | 290,002 |
| 2007-07-13 | 2007-07-11 | 5.259 | 53,050 | -5,895 | 0.01% | 278,999 |
| 2007-07-11 | 2007-07-09 | 5.361 | 58,945 | -53,050 | 0.01% | 316,002 |
| 2007-07-03 | 2007-06-28 | 4.445 | 111,995 | -29,472 | 0.01% | 497,802 |
| 2007-06-28 | 2007-06-26 | 4.547 | 141,467 | -5,894 | 0.01% | 643,200 |
| 2007-06-27 | 2007-06-25 | 4.309 | 147,361 | -41,262 | 0.02% | 634,998 |
| 2007-06-26 | 2007-06-22 | 4.343 | 188,623 | 0.02% | 819,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy