History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 12,417,427 | +0 | 0.88% | 27,815,036 |
| 2025-10-13 | 2025-10-09 | 2.330 | 12,417,427 | +0 | 0.88% | 28,932,605 |
| 2025-10-10 | 2025-10-08 | 1.970 | 12,417,427 | -138,000 | 0.88% | 24,462,331 |
| 2025-10-09 | 2025-10-06 | 1.930 | 12,555,427 | +368,000 | 0.89% | 24,231,974 |
| 2025-10-06 | 2025-10-02 | 1.650 | 12,187,427 | -777,000 | 0.86% | 20,109,255 |
| 2025-10-03 | 2025-09-30 | 1.620 | 12,964,427 | +600,000 | 0.92% | 21,002,372 |
| 2025-10-02 | 2025-09-29 | 1.580 | 12,364,427 | +40,000 | 0.87% | 19,535,795 |
| 2025-09-30 | 2025-09-26 | 1.540 | 12,324,427 | +100,000 | 0.87% | 18,979,618 |
| 2025-09-29 | 2025-09-25 | 1.520 | 12,224,427 | +80,000 | 0.86% | 18,581,129 |
| 2025-09-25 | 2025-09-23 | 1.510 | 12,144,427 | +40,000 | 0.86% | 18,338,085 |
| 2025-09-24 | 2025-09-22 | 1.560 | 12,104,427 | -40,000 | 0.86% | 18,882,906 |
| 2025-09-23 | 2025-09-19 | 1.510 | 12,144,427 | +40,000 | 0.86% | 18,338,085 |
| 2025-09-22 | 2025-09-18 | 1.520 | 12,104,427 | -180,000 | 0.86% | 18,398,729 |
| 2025-09-19 | 2025-09-17 | 1.540 | 12,284,427 | -160,000 | 0.87% | 18,918,018 |
| 2025-09-18 | 2025-09-16 | 1.590 | 12,444,427 | +20,000 | 0.88% | 19,786,639 |
| 2025-09-17 | 2025-09-15 | 1.590 | 12,424,427 | +20,000 | 0.88% | 19,754,839 |
| 2025-09-16 | 2025-09-12 | 1.620 | 12,404,427 | -100,000 | 0.88% | 20,095,172 |
| 2025-09-15 | 2025-09-11 | 1.590 | 12,504,427 | +60,000 | 0.88% | 19,882,039 |
| 2025-09-12 | 2025-09-10 | 1.590 | 12,444,427 | +80,000 | 0.88% | 19,786,639 |
| 2025-09-11 | 2025-09-09 | 1.620 | 12,364,427 | +140,000 | 0.87% | 20,030,372 |
| 2025-09-10 | 2025-09-08 | 1.590 | 12,224,427 | +152,000 | 0.86% | 19,436,839 |
| 2025-09-09 | 2025-09-05 | 1.590 | 12,072,427 | -60,000 | 0.85% | 19,195,159 |
| 2025-09-08 | 2025-09-04 | 1.500 | 12,132,427 | +40,000 | 0.86% | 18,198,640 |
| 2025-09-05 | 2025-09-03 | 1.610 | 12,092,427 | -20,000 | 0.86% | 19,468,807 |
| 2025-09-04 | 2025-09-02 | 1.670 | 12,112,427 | +340,000 | 0.86% | 20,227,753 |
| 2025-09-03 | 2025-09-01 | 1.680 | 11,772,427 | +1,160,000 | 0.83% | 19,777,677 |
| 2025-09-02 | 2025-08-29 | 1.700 | 10,612,427 | -80,000 | 0.75% | 18,041,126 |
| 2025-09-01 | 2025-08-28 | 1.570 | 10,692,427 | +20,000 | 0.76% | 16,787,110 |
| 2025-08-29 | 2025-08-27 | 1.620 | 10,672,427 | -80,000 | 0.75% | 17,289,332 |
| 2025-08-28 | 2025-08-26 | 1.540 | 10,752,427 | +80,000 | 0.76% | 16,558,738 |
| 2025-08-27 | 2025-08-25 | 1.620 | 10,672,427 | +1,089,400 | 0.75% | 17,289,332 |
| 2025-08-26 | 2025-08-22 | 1.590 | 9,583,027 | +20,000 | 0.68% | 15,237,013 |
| 2025-08-25 | 2025-08-21 | 1.610 | 9,563,027 | +660,000 | 0.68% | 15,396,473 |
| 2025-08-22 | 2025-08-20 | 1.560 | 8,903,027 | -100,000 | 0.63% | 13,888,722 |
| 2025-08-21 | 2025-08-19 | 1.540 | 9,003,027 | +60,000 | 0.64% | 13,864,662 |
| 2025-08-20 | 2025-08-18 | 1.570 | 8,943,027 | +20,000 | 0.63% | 14,040,552 |
| 2025-08-19 | 2025-08-15 | 1.540 | 8,923,027 | -40,000 | 0.63% | 13,741,462 |
| 2025-08-18 | 2025-08-14 | 1.600 | 8,963,027 | +900,000 | 0.63% | 14,340,843 |
| 2025-08-15 | 2025-08-13 | 1.530 | 8,063,027 | +280,000 | 0.57% | 12,336,431 |
| 2025-08-14 | 2025-08-12 | 1.480 | 7,783,027 | +120,000 | 0.55% | 11,518,880 |
| 2025-08-13 | 2025-08-11 | 1.470 | 7,663,027 | +220,000 | 0.54% | 11,264,650 |
| 2025-08-12 | 2025-08-08 | 1.420 | 7,443,027 | -160,000 | 0.53% | 10,569,098 |
| 2025-08-11 | 2025-08-07 | 1.390 | 7,603,027 | -60,000 | 0.54% | 10,568,208 |
| 2025-08-07 | 2025-08-05 | 1.410 | 7,663,027 | -20,000 | 0.54% | 10,804,868 |
| 2025-08-06 | 2025-08-04 | 1.450 | 7,683,027 | -480,000 | 0.54% | 11,140,389 |
| 2025-08-05 | 2025-08-01 | 1.320 | 8,163,027 | -80,000 | 0.58% | 10,775,196 |
| 2025-08-04 | 2025-07-31 | 1.310 | 8,243,027 | -140,000 | 0.58% | 10,798,365 |
| 2025-08-01 | 2025-07-30 | 1.360 | 8,383,027 | +140,000 | 0.59% | 11,400,917 |
| 2025-07-31 | 2025-07-29 | 1.360 | 8,243,027 | +140,000 | 0.58% | 11,210,517 |
| 2025-07-30 | 2025-07-28 | 1.300 | 8,103,027 | +180,000 | 0.58% | 10,533,935 |
| 2025-07-29 | 2025-07-25 | 1.290 | 7,923,027 | +20,000 | 0.56% | 10,220,705 |
| 2025-07-28 | 2025-07-24 | 1.270 | 7,903,027 | +300,000 | 0.56% | 10,036,844 |
| 2025-07-25 | 2025-07-23 | 1.270 | 7,603,027 | +160,000 | 0.54% | 9,655,844 |
| 2025-07-24 | 2025-07-22 | 1.250 | 7,443,027 | +20,000 | 0.53% | 9,303,784 |
| 2025-07-23 | 2025-07-21 | 1.230 | 7,423,027 | +120,000 | 0.53% | 9,130,323 |
| 2025-07-21 | 2025-07-17 | 1.180 | 7,303,027 | +40,000 | 0.52% | 8,617,572 |
| 2025-07-18 | 2025-07-16 | 1.170 | 7,263,027 | +600,000 | 0.52% | 8,497,742 |
| 2025-07-16 | 2025-07-14 | 1.200 | 6,663,027 | +60,000 | 0.47% | 7,995,632 |
| 2025-07-15 | 2025-07-11 | 1.230 | 6,603,027 | +20,000 | 0.47% | 8,121,723 |
| 2025-07-14 | 2025-07-10 | 1.220 | 6,583,027 | -160,000 | 0.47% | 8,031,293 |
| 2025-07-11 | 2025-07-09 | 1.180 | 6,743,027 | +40,000 | 0.48% | 7,956,772 |
| 2025-07-10 | 2025-07-08 | 1.170 | 6,703,027 | +480,000 | 0.48% | 7,842,542 |
| 2025-07-09 | 2025-07-07 | 1.180 | 6,223,027 | +380,000 | 0.44% | 7,343,172 |
| 2025-07-08 | 2025-07-04 | 1.210 | 5,843,027 | -40,000 | 0.41% | 7,070,063 |
| 2025-07-07 | 2025-07-03 | 1.210 | 5,883,027 | +240,000 | 0.42% | 7,118,463 |
| 2025-07-04 | 2025-07-02 | 1.220 | 5,643,027 | +760,000 | 0.40% | 6,884,493 |
| 2025-07-03 | 2025-06-30 | 1.230 | 4,883,027 | -140,000 | 0.35% | 6,006,123 |
| 2025-07-02 | 2025-06-27 | 1.240 | 5,023,027 | +20,000 | 0.36% | 6,228,553 |
| 2025-06-30 | 2025-06-26 | 1.250 | 5,003,027 | -40,000 | 0.36% | 6,253,784 |
| 2025-06-27 | 2025-06-25 | 1.200 | 5,043,027 | +400,000 | 0.36% | 6,051,632 |
| 2025-06-26 | 2025-06-24 | 1.200 | 4,643,027 | -80,000 | 0.33% | 5,571,632 |
| 2025-06-24 | 2025-06-20 | 1.270 | 4,723,027 | +100,000 | 0.34% | 5,998,244 |
| 2025-06-23 | 2025-06-19 | 1.310 | 4,623,027 | -80,000 | 0.33% | 6,056,165 |
| 2025-06-20 | 2025-06-18 | 1.350 | 4,703,027 | -120,000 | 0.33% | 6,349,086 |
| 2025-06-19 | 2025-06-17 | 1.340 | 4,823,027 | -40,000 | 0.34% | 6,462,856 |
| 2025-06-17 | 2025-06-13 | 1.410 | 4,863,027 | +60,000 | 0.35% | 6,856,868 |
| 2025-06-16 | 2025-06-12 | 1.360 | 4,803,027 | +457,750 | 0.34% | 6,532,117 |
| 2025-06-13 | 2025-06-11 | 1.320 | 4,345,277 | -20,000 | 0.31% | 5,735,766 |
| 2025-06-11 | 2025-06-09 | 1.300 | 4,365,277 | +142,250 | 0.31% | 5,674,860 |
| 2025-06-10 | 2025-06-06 | 1.350 | 4,223,027 | +160,000 | 0.30% | 5,701,086 |
| 2025-06-09 | 2025-06-05 | 1.410 | 4,063,027 | +290,000 | 0.29% | 5,728,868 |
| 2025-06-06 | 2025-06-04 | 1.250 | 3,773,027 | -20,000 | 0.27% | 4,716,284 |
| 2025-06-05 | 2025-06-03 | 1.280 | 3,793,027 | +110,000 | 0.27% | 4,855,075 |
| 2025-06-04 | 2025-06-02 | 1.310 | 3,683,027 | -140,000 | 0.26% | 4,824,765 |
| 2025-05-30 | 2025-05-28 | 1.220 | 3,823,027 | -20,000 | 0.27% | 4,664,093 |
| 2025-05-29 | 2025-05-27 | 1.200 | 3,843,027 | +280,000 | 0.27% | 4,611,632 |
| 2025-05-28 | 2025-05-26 | 1.180 | 3,563,027 | +200,000 | 0.25% | 4,204,372 |
| 2025-05-27 | 2025-05-23 | 1.140 | 3,363,027 | +40,000 | 0.24% | 3,833,851 |
| 2025-05-26 | 2025-05-22 | 1.120 | 3,323,027 | -60,000 | 0.24% | 3,721,790 |
| 2025-05-23 | 2025-05-21 | 1.120 | 3,383,027 | -20,000 | 0.24% | 3,788,990 |
| 2025-05-02 | 2025-04-29 | 1.090 | 3,403,027 | -5,000 | 0.24% | 3,709,299 |
| 2025-04-29 | 2025-04-25 | 1.080 | 3,408,027 | +20,000 | 0.24% | 3,680,669 |
| 2025-04-28 | 2025-04-24 | 1.100 | 3,388,027 | +20,000 | 0.24% | 3,726,830 |
| 2025-04-25 | 2025-04-23 | 1.100 | 3,368,027 | +220,000 | 0.24% | 3,704,830 |
| 2025-04-24 | 2025-04-22 | 1.170 | 3,148,027 | +400,000 | 0.22% | 3,683,192 |
| 2025-04-23 | 2025-04-17 | 1.200 | 2,748,027 | +1,220,000 | 0.20% | 3,297,632 |
| 2025-04-22 | 2025-04-16 | 1.120 | 1,528,027 | +80,000 | 0.11% | 1,711,390 |
| 2025-04-17 | 2025-04-15 | 1.100 | 1,448,027 | -80,000 | 0.10% | 1,592,830 |
| 2025-04-15 | 2025-04-11 | 1.010 | 1,528,027 | +20,000 | 0.11% | 1,543,307 |
| 2025-04-09 | 2025-04-07 | 0.980 | 1,508,027 | -80,000 | 0.11% | 1,477,866 |
| 2025-04-07 | 2025-04-02 | 1.080 | 1,588,027 | -200,000 | 0.11% | 1,715,069 |
| 2025-03-18 | 2025-03-14 | 1.070 | 1,788,027 | +300,000 | 0.13% | 1,913,189 |
| 2025-03-14 | 2025-03-12 | 1.040 | 1,488,027 | -60,000 | 0.11% | 1,547,548 |
| 2025-03-13 | 2025-03-11 | 1.020 | 1,548,027 | +60,000 | 0.11% | 1,578,988 |
| 2025-03-12 | 2025-03-10 | 1.040 | 1,488,027 | +1,125 | 0.11% | 1,547,548 |
| 2025-03-10 | 2025-03-06 | 1.050 | 1,486,902 | -20,000 | 0.11% | 1,561,247 |
| 2025-03-05 | 2025-03-03 | 1.030 | 1,506,902 | -340,000 | 0.11% | 1,552,109 |
| 2025-03-03 | 2025-02-27 | 1.030 | 1,846,902 | +60,000 | 0.14% | 1,902,309 |
| 2025-02-28 | 2025-02-26 | 1.040 | 1,786,902 | -80,000 | 0.13% | 1,858,378 |
| 2025-02-27 | 2025-02-25 | 1.040 | 1,866,902 | -180,000 | 0.14% | 1,941,578 |
| 2025-02-26 | 2025-02-24 | 1.010 | 2,046,902 | -80,000 | 0.15% | 2,067,371 |
| 2025-02-24 | 2025-02-20 | 1.050 | 2,126,902 | -40,000 | 0.16% | 2,233,247 |
| 2025-02-21 | 2025-02-19 | 1.030 | 2,166,902 | +20,000 | 0.16% | 2,231,909 |
| 2025-02-19 | 2025-02-17 | 1.020 | 2,146,902 | +60,000 | 0.16% | 2,189,840 |
| 2025-02-14 | 2025-02-12 | 1.010 | 2,086,902 | +20,000 | 0.15% | 2,107,771 |
| 2025-02-13 | 2025-02-11 | 0.990 | 2,066,902 | -60,000 | 0.15% | 2,046,233 |
| 2025-02-12 | 2025-02-10 | 0.990 | 2,126,902 | +60,000 | 0.16% | 2,105,633 |
| 2025-02-07 | 2025-02-05 | 0.960 | 2,066,902 | +60,000 | 0.15% | 1,984,226 |
| 2025-02-04 | 2025-01-28 | 0.940 | 2,006,902 | -20,000 | 0.15% | 1,886,488 |
| 2025-01-16 | 2025-01-14 | 0.950 | 2,026,902 | -20,000 | 0.15% | 1,925,557 |
| 2025-01-06 | 2025-01-02 | 0.950 | 2,046,902 | -20,000 | 0.15% | 1,944,557 |
| 2025-01-03 | 2024-12-31 | 0.960 | 2,066,902 | -60,000 | 0.15% | 1,984,226 |
| 2024-12-23 | 2024-12-19 | 0.950 | 2,126,902 | -20,000 | 0.16% | 2,020,557 |
| 2024-12-20 | 2024-12-18 | 0.950 | 2,146,902 | -40,000 | 0.16% | 2,039,557 |
| 2024-12-17 | 2024-12-13 | 0.920 | 2,186,902 | -80,000 | 0.16% | 2,011,950 |
| 2024-12-16 | 2024-12-12 | 0.950 | 2,266,902 | +60,000 | 0.17% | 2,153,557 |
| 2024-12-13 | 2024-12-11 | 0.970 | 2,206,902 | +20,000 | 0.16% | 2,140,695 |
| 2024-12-10 | 2024-12-06 | 0.960 | 2,186,902 | -60,000 | 0.16% | 2,099,426 |
| 2024-12-05 | 2024-12-03 | 1.000 | 2,246,902 | +20,000 | 0.17% | 2,246,902 |
| 2024-11-29 | 2024-11-27 | 0.970 | 2,226,902 | -20,000 | 0.16% | 2,160,095 |
| 2024-11-26 | 2024-11-22 | 0.960 | 2,246,902 | +5,000 | 0.17% | 2,157,026 |
| 2024-11-25 | 2024-11-21 | 0.980 | 2,241,902 | -20,000 | 0.17% | 2,197,064 |
| 2024-11-21 | 2024-11-19 | 1.205 | 2,261,902 | +198,638 | 0.17% | 2,725,395 |
| 2024-11-20 | 2024-11-18 | 1.194 | 2,063,264 | +53,779 | 0.17% | 2,463,035 |
| 2024-11-18 | 2024-11-14 | 1.194 | 2,009,485 | -53,779 | 0.17% | 2,398,836 |
| 2024-11-15 | 2024-11-13 | 1.194 | 2,063,264 | -161,340 | 0.17% | 2,463,035 |
| 2024-11-14 | 2024-11-12 | 1.149 | 2,224,604 | +71,707 | 0.18% | 2,556,359 |
| 2024-11-12 | 2024-11-08 | 1.216 | 2,152,897 | -53,780 | 0.18% | 2,618,073 |
| 2024-11-08 | 2024-11-06 | 1.194 | 2,206,677 | +17,926 | 0.18% | 2,634,235 |
| 2024-11-05 | 2024-11-01 | 1.216 | 2,188,751 | +17,927 | 0.18% | 2,661,674 |
| 2024-11-04 | 2024-10-31 | 1.205 | 2,170,824 | +17,927 | 0.18% | 2,615,654 |
| 2024-10-29 | 2024-10-25 | 1.205 | 2,152,897 | -17,927 | 0.18% | 2,594,054 |
| 2024-10-24 | 2024-10-22 | 1.171 | 2,170,824 | +125,486 | 0.18% | 2,542,997 |
| 2024-10-23 | 2024-10-21 | 1.183 | 2,045,338 | +35,853 | 0.17% | 2,418,816 |
| 2024-10-22 | 2024-10-18 | 1.205 | 2,009,485 | -268,899 | 0.17% | 2,421,255 |
| 2024-10-18 | 2024-10-16 | 1.227 | 2,278,384 | -17,926 | 0.19% | 2,796,093 |
| 2024-10-17 | 2024-10-15 | 1.194 | 2,296,310 | -89,633 | 0.19% | 2,741,235 |
| 2024-10-15 | 2024-10-10 | 1.183 | 2,385,943 | +53,779 | 0.20% | 2,821,616 |
| 2024-10-10 | 2024-10-08 | 1.194 | 2,332,164 | -17,926 | 0.19% | 2,784,036 |
| 2024-10-09 | 2024-10-07 | 1.250 | 2,350,090 | +268,899 | 0.19% | 2,936,530 |
| 2024-10-07 | 2024-10-03 | 1.149 | 2,081,191 | +35,853 | 0.17% | 2,391,559 |
| 2024-10-04 | 2024-10-02 | 1.171 | 2,045,338 | +17,927 | 0.17% | 2,395,997 |
| 2024-10-03 | 2024-09-30 | 1.160 | 2,027,411 | +125,486 | 0.17% | 2,352,378 |
| 2024-10-02 | 2024-09-27 | 1.138 | 1,901,925 | -17,927 | 0.16% | 2,164,340 |
| 2024-09-30 | 2024-09-26 | 1.138 | 1,919,852 | -89,633 | 0.16% | 2,184,740 |
| 2024-09-27 | 2024-09-25 | 1.105 | 2,009,485 | -89,633 | 0.17% | 2,219,483 |
| 2024-09-25 | 2024-09-23 | 1.093 | 2,099,118 | +268,899 | 0.17% | 2,295,064 |
| 2024-09-24 | 2024-09-20 | 1.082 | 1,830,219 | -143,412 | 0.15% | 1,980,645 |
| 2024-09-23 | 2024-09-19 | 1.060 | 1,973,631 | +17,926 | 0.16% | 2,091,806 |
| 2024-09-19 | 2024-09-16 | 1.038 | 1,955,705 | +17,927 | 0.16% | 2,029,169 |
| 2024-09-16 | 2024-09-12 | 1.038 | 1,937,778 | -17,927 | 0.16% | 2,010,569 |
| 2024-09-13 | 2024-09-11 | 1.026 | 1,955,705 | +35,853 | 0.16% | 2,007,350 |
| 2024-09-05 | 2024-09-03 | 1.049 | 1,919,852 | +89,633 | 0.16% | 2,013,388 |
| 2024-09-03 | 2024-08-30 | 1.038 | 1,830,219 | -17,926 | 0.15% | 1,898,969 |
| 2024-08-23 | 2024-08-21 | 1.082 | 1,848,145 | +17,926 | 0.15% | 2,000,045 |
| 2024-08-21 | 2024-08-19 | 1.105 | 1,830,219 | +17,927 | 0.15% | 2,021,483 |
| 2024-08-20 | 2024-08-16 | 1.105 | 1,812,292 | +17,927 | 0.15% | 2,001,683 |
| 2024-08-16 | 2024-08-14 | 1.105 | 1,794,365 | +17,926 | 0.15% | 1,981,883 |
| 2024-08-14 | 2024-08-12 | 1.105 | 1,776,439 | +53,780 | 0.15% | 1,962,083 |
| 2024-08-07 | 2024-08-05 | 1.082 | 1,722,659 | +89,633 | 0.14% | 1,864,245 |
| 2024-08-05 | 2024-08-01 | 1.105 | 1,633,026 | +215,119 | 0.13% | 1,803,683 |
| 2024-08-02 | 2024-07-31 | 1.116 | 1,417,907 | +107,560 | 0.12% | 1,581,902 |
| 2024-07-30 | 2024-07-26 | 1.116 | 1,310,347 | +17,927 | 0.11% | 1,461,902 |
| 2024-07-29 | 2024-07-25 | 1.127 | 1,292,420 | +35,853 | 0.11% | 1,456,321 |
| 2024-07-23 | 2024-07-19 | 1.160 | 1,256,567 | +17,926 | 0.10% | 1,457,978 |
| 2024-07-19 | 2024-07-17 | 1.171 | 1,238,641 | +17,927 | 0.10% | 1,450,998 |
| 2024-07-11 | 2024-07-09 | 1.227 | 1,220,714 | -35,853 | 0.10% | 1,498,092 |
| 2024-07-10 | 2024-07-08 | 1.183 | 1,256,567 | -17,927 | 0.10% | 1,486,016 |
| 2024-07-09 | 2024-07-05 | 1.183 | 1,274,494 | +268,899 | 0.10% | 1,507,216 |
| 2024-07-04 | 2024-07-02 | 1.183 | 1,005,595 | -53,780 | 0.08% | 1,189,216 |
| 2024-07-02 | 2024-06-27 | 1.171 | 1,059,375 | +35,854 | 0.09% | 1,240,998 |
| 2024-06-20 | 2024-06-18 | 1.183 | 1,023,521 | +89,633 | 0.08% | 1,210,416 |
| 2024-06-18 | 2024-06-14 | 1.183 | 933,888 | +17,926 | 0.08% | 1,104,416 |
| 2024-06-17 | 2024-06-13 | 1.160 | 915,962 | +35,854 | 0.08% | 1,062,778 |
| 2024-06-14 | 2024-06-12 | 1.238 | 880,108 | +17,926 | 0.07% | 1,089,911 |
| 2024-06-03 | 2024-05-30 | 1.328 | 862,182 | -17,926 | 0.07% | 1,144,664 |
| 2024-05-29 | 2024-05-27 | 1.294 | 880,108 | -268,900 | 0.07% | 1,139,006 |
| 2024-05-28 | 2024-05-24 | 1.294 | 1,149,008 | -35,853 | 0.09% | 1,487,007 |
| 2024-05-27 | 2024-05-23 | 1.305 | 1,184,861 | -143,413 | 0.10% | 1,546,626 |
| 2024-05-23 | 2024-05-21 | 1.328 | 1,328,274 | +71,707 | 0.11% | 1,763,464 |
| 2024-05-22 | 2024-05-20 | 1.372 | 1,256,567 | +340,605 | 0.10% | 1,724,339 |
| 2024-05-16 | 2024-05-13 | 1.328 | 915,962 | -17,926 | 0.08% | 1,216,064 |
| 2024-05-14 | 2024-05-10 | 1.328 | 933,888 | -143,413 | 0.08% | 1,239,863 |
| 2024-05-13 | 2024-05-09 | 1.339 | 1,077,301 | -17,927 | 0.09% | 1,442,282 |
| 2024-05-10 | 2024-05-08 | 1.316 | 1,095,228 | -17,926 | 0.09% | 1,441,845 |
| 2024-05-07 | 2024-05-03 | 1.316 | 1,113,154 | -17,927 | 0.09% | 1,465,444 |
| 2024-05-06 | 2024-05-02 | 1.316 | 1,131,081 | +71,706 | 0.09% | 1,489,044 |
| 2024-05-03 | 2024-04-30 | 1.316 | 1,059,375 | -35,853 | 0.09% | 1,394,645 |
| 2024-05-02 | 2024-04-29 | 1.294 | 1,095,228 | +807 | 0.09% | 1,417,407 |
| 2024-04-25 | 2024-04-23 | 1.261 | 1,094,421 | -35,853 | 0.09% | 1,379,732 |
| 2024-04-24 | 2024-04-22 | 1.283 | 1,130,274 | -35,853 | 0.09% | 1,450,152 |
| 2024-04-23 | 2024-04-19 | 1.283 | 1,166,127 | +71,706 | 0.10% | 1,496,152 |
| 2024-04-22 | 2024-04-18 | 1.283 | 1,094,421 | -35,853 | 0.09% | 1,404,152 |
| 2024-04-17 | 2024-04-15 | 1.283 | 1,130,274 | +35,853 | 0.09% | 1,450,152 |
| 2024-04-16 | 2024-04-12 | 1.305 | 1,094,421 | +53,780 | 0.09% | 1,428,572 |
| 2024-04-15 | 2024-04-11 | 1.283 | 1,040,641 | -17,927 | 0.09% | 1,335,152 |
| 2024-04-12 | 2024-04-10 | 1.272 | 1,058,568 | +35,853 | 0.09% | 1,346,342 |
| 2024-04-11 | 2024-04-09 | 1.272 | 1,022,715 | +107,560 | 0.08% | 1,300,743 |
| 2024-04-03 | 2024-03-28 | 1.071 | 915,155 | +179,266 | 0.08% | 980,162 |
| 2024-03-25 | 2024-03-21 | 1.105 | 735,889 | +35,853 | 0.06% | 812,792 |
| 2024-03-19 | 2024-03-15 | 1.093 | 700,036 | +71,707 | 0.06% | 765,382 |
| 2024-02-23 | 2024-02-21 | 1.105 | 628,329 | -17,927 | 0.05% | 693,992 |
| 2024-02-20 | 2024-02-16 | 1.138 | 646,256 | -35,853 | 0.05% | 735,422 |
| 2024-02-15 | 2024-02-09 | 1.038 | 682,109 | +35,853 | 0.06% | 707,732 |
| 2024-02-07 | 2024-02-05 | 1.049 | 646,256 | +17,927 | 0.05% | 677,742 |
| 2023-12-19 | 2023-12-15 | 1.049 | 628,329 | +35,853 | 0.05% | 658,942 |
| 2023-11-16 | 2023-11-14 | 1.301 | 592,476 | +53,861 | 0.05% | 770,728 |
| 2023-11-06 | 2023-11-02 | 1.264 | 538,615 | -32,593 | 0.05% | 680,833 |
| 2023-11-03 | 2023-11-01 | 1.215 | 571,208 | +32,593 | 0.05% | 693,991 |
| 2023-09-15 | 2023-09-13 | 1.289 | 538,615 | -16,297 | 0.05% | 694,053 |
| 2023-09-07 | 2023-09-05 | 1.289 | 554,912 | +16,297 | 0.05% | 715,053 |
| 2023-08-16 | 2023-08-14 | 1.313 | 538,615 | -16,297 | 0.05% | 707,273 |
| 2023-08-08 | 2023-08-04 | 1.350 | 554,912 | -16,296 | 0.05% | 749,103 |
| 2023-08-04 | 2023-08-02 | 1.264 | 571,208 | +16,296 | 0.05% | 722,031 |
| 2023-07-21 | 2023-07-19 | 1.387 | 554,912 | +48,891 | 0.05% | 769,533 |
| 2023-07-20 | 2023-07-18 | 1.387 | 506,021 | -16,297 | 0.05% | 701,733 |
| 2023-07-19 | 2023-07-14 | 1.350 | 522,318 | -16,297 | 0.05% | 705,103 |
| 2023-06-20 | 2023-06-16 | 1.338 | 538,615 | -16,297 | 0.05% | 720,493 |
| 2023-06-07 | 2023-06-05 | 1.215 | 554,912 | +16,297 | 0.05% | 674,193 |
| 2023-05-22 | 2023-05-18 | 1.178 | 538,615 | -16,297 | 0.05% | 634,562 |
| 2023-05-19 | 2023-05-17 | 1.178 | 554,912 | -16,296 | 0.05% | 653,762 |
| 2023-05-17 | 2023-05-15 | 1.178 | 571,208 | +16,296 | 0.05% | 672,961 |
| 2023-05-16 | 2023-05-12 | 1.227 | 554,912 | +32,594 | 0.05% | 681,003 |
| 2023-04-19 | 2023-04-17 | 1.325 | 522,318 | -16,297 | 0.05% | 692,283 |
| 2023-04-14 | 2023-04-12 | 1.264 | 538,615 | -16,297 | 0.05% | 680,833 |
| 2023-04-11 | 2023-04-04 | 1.264 | 554,912 | +32,594 | 0.05% | 701,433 |
| 2023-02-22 | 2023-02-20 | 1.325 | 522,318 | -32,594 | 0.05% | 692,283 |
| 2023-02-06 | 2023-02-02 | 1.301 | 554,912 | +32,594 | 0.05% | 721,863 |
| 2023-01-30 | 2023-01-26 | 1.570 | 522,318 | +44,643 | 0.05% | 820,064 |
| 2023-01-20 | 2023-01-18 | 1.610 | 477,675 | -14,904 | 0.05% | 769,202 |
| 2023-01-04 | 2022-12-30 | 1.530 | 492,579 | +14,904 | 0.05% | 753,542 |
| 2022-12-07 | 2022-12-05 | 1.382 | 477,675 | -238,464 | 0.05% | 660,232 |
| 2022-12-02 | 2022-11-30 | 1.369 | 716,139 | -14,904 | 0.07% | 980,221 |
| 2022-12-01 | 2022-11-29 | 1.342 | 731,043 | -104,329 | 0.08% | 981,001 |
| 2022-11-30 | 2022-11-28 | 1.302 | 835,372 | -29,808 | 0.09% | 1,087,373 |
| 2022-11-15 | 2022-11-11 | 1.355 | 865,180 | -104,328 | 0.09% | 1,172,613 |
| 2022-11-14 | 2022-11-10 | 1.329 | 969,508 | -44,712 | 0.10% | 1,287,992 |
| 2022-11-11 | 2022-11-09 | 1.369 | 1,014,220 | +149,040 | 0.10% | 1,388,222 |
| 2022-11-08 | 2022-11-04 | 1.382 | 865,180 | -74,520 | 0.09% | 1,195,833 |
| 2022-11-04 | 2022-11-02 | 1.382 | 939,700 | +119,232 | 0.10% | 1,298,833 |
| 2022-11-03 | 2022-11-01 | 1.382 | 820,468 | -44,712 | 0.08% | 1,134,033 |
| 2022-11-01 | 2022-10-28 | 1.382 | 865,180 | -163,944 | 0.09% | 1,195,833 |
| 2022-10-31 | 2022-10-27 | 1.382 | 1,029,124 | +149,040 | 0.11% | 1,422,432 |
| 2022-10-28 | 2022-10-26 | 1.382 | 880,084 | -44,712 | 0.09% | 1,216,433 |
| 2022-10-14 | 2022-10-12 | 1.382 | 924,796 | -29,808 | 0.10% | 1,278,233 |
| 2022-10-12 | 2022-10-10 | 1.382 | 954,604 | -29,808 | 0.10% | 1,319,433 |
| 2022-10-10 | 2022-10-06 | 1.422 | 984,412 | -14,904 | 0.10% | 1,400,263 |
| 2022-09-30 | 2022-09-28 | 1.342 | 999,316 | -342,792 | 0.10% | 1,341,002 |
| 2022-09-29 | 2022-09-27 | 1.422 | 1,342,108 | -14,904 | 0.14% | 1,909,062 |
| 2022-09-28 | 2022-09-26 | 1.382 | 1,357,012 | -59,616 | 0.14% | 1,875,632 |
| 2022-09-27 | 2022-09-23 | 1.409 | 1,416,628 | -208,656 | 0.15% | 1,996,052 |
| 2022-09-14 | 2022-09-09 | 1.490 | 1,625,284 | -44,712 | 0.17% | 2,420,912 |
| 2022-08-18 | 2022-08-16 | 1.490 | 1,669,996 | -14,904 | 0.17% | 2,487,512 |
| 2022-08-12 | 2022-08-10 | 1.449 | 1,684,900 | +8,973 | 0.17% | 2,441,882 |
| 2022-07-15 | 2022-07-13 | 1.449 | 1,675,927 | -14,904 | 0.17% | 2,428,877 |
| 2022-07-13 | 2022-07-11 | 1.409 | 1,690,831 | +193,752 | 0.17% | 2,382,408 |
| 2022-07-08 | 2022-07-06 | 1.610 | 1,497,079 | +14,904 | 0.15% | 2,410,753 |
| 2022-07-07 | 2022-07-05 | 1.610 | 1,482,175 | +13,041 | 0.15% | 2,386,753 |
| 2022-06-24 | 2022-06-22 | 1.664 | 1,469,134 | -14,904 | 0.15% | 2,444,611 |
| 2022-06-23 | 2022-06-21 | 1.610 | 1,484,038 | +44,713 | 0.15% | 2,389,753 |
| 2022-06-10 | 2022-06-08 | 1.758 | 1,439,325 | -29,809 | 0.15% | 2,530,212 |
| 2022-06-02 | 2022-05-31 | 1.704 | 1,469,134 | -14,904 | 0.15% | 2,503,755 |
| 2022-05-31 | 2022-05-27 | 1.677 | 1,484,038 | -29,808 | 0.15% | 2,489,326 |
| 2022-05-25 | 2022-05-23 | 1.651 | 1,513,846 | -59,616 | 0.16% | 2,498,697 |
| 2022-05-24 | 2022-05-20 | 1.610 | 1,573,462 | -748 | 0.16% | 2,533,753 |
| 2022-05-12 | 2022-05-10 | 1.570 | 1,574,210 | +74,520 | 0.16% | 2,471,583 |
| 2022-05-04 | 2022-04-29 | 1.677 | 1,499,690 | -59,616 | 0.15% | 2,515,580 |
| 2022-04-29 | 2022-04-27 | 1.557 | 1,559,306 | +748 | 0.16% | 2,427,259 |
| 2022-04-28 | 2022-04-26 | 1.557 | 1,558,558 | +14,904 | 0.16% | 2,426,094 |
| 2022-04-22 | 2022-04-20 | 1.583 | 1,543,654 | -29,808 | 0.16% | 2,444,323 |
| 2022-04-20 | 2022-04-14 | 1.557 | 1,573,462 | -599 | 0.16% | 2,449,294 |
| 2022-04-07 | 2022-04-04 | 1.557 | 1,574,061 | -29,808 | 0.16% | 2,450,227 |
| 2022-04-06 | 2022-04-01 | 1.557 | 1,603,869 | -14,904 | 0.17% | 2,496,627 |
| 2022-04-01 | 2022-03-30 | 1.530 | 1,618,773 | +9,197 | 0.17% | 2,476,381 |
| 2022-03-31 | 2022-03-29 | 1.530 | 1,609,576 | -59,616 | 0.17% | 2,462,312 |
| 2022-03-29 | 2022-03-25 | 1.503 | 1,669,192 | -29,808 | 0.17% | 2,508,713 |
| 2022-03-28 | 2022-03-24 | 1.463 | 1,699,000 | +17,367 | 0.18% | 2,485,116 |
| 2022-03-25 | 2022-03-23 | 1.476 | 1,681,633 | -14,904 | 0.17% | 2,482,279 |
| 2022-03-21 | 2022-03-17 | 1.409 | 1,696,537 | +49,830 | 0.17% | 2,390,448 |
| 2022-03-18 | 2022-03-16 | 1.396 | 1,646,707 | -44,712 | 0.17% | 2,298,139 |
| 2022-03-16 | 2022-03-14 | 1.342 | 1,691,419 | -14,904 | 0.17% | 2,269,749 |
| 2022-02-15 | 2022-02-11 | 1.476 | 1,706,323 | -29,809 | 0.18% | 2,518,724 |
| 2022-02-10 | 2022-02-08 | 1.409 | 1,736,132 | -14,904 | 0.18% | 2,446,238 |
| 2022-02-04 | 2022-01-27 | 1.382 | 1,751,036 | +44,713 | 0.18% | 2,420,243 |
| 2022-01-28 | 2022-01-26 | 1.382 | 1,706,323 | +74,520 | 0.18% | 2,358,442 |
| 2022-01-27 | 2022-01-25 | 1.396 | 1,631,803 | +74,520 | 0.17% | 2,277,339 |
| 2022-01-19 | 2022-01-17 | 1.409 | 1,557,283 | +1,676 | 0.16% | 2,194,237 |
| 2022-01-17 | 2022-01-13 | 1.396 | 1,555,607 | +14,904 | 0.16% | 2,171,001 |
| 2022-01-12 | 2022-01-10 | 1.409 | 1,540,703 | +44,712 | 0.16% | 2,170,876 |
| 2022-01-07 | 2022-01-05 | 1.436 | 1,495,991 | +44,712 | 0.15% | 2,148,026 |
| 2022-01-04 | 2021-12-31 | 1.530 | 1,451,279 | -119,232 | 0.15% | 2,220,151 |
| 2021-12-30 | 2021-12-28 | 1.436 | 1,570,511 | +14,904 | 0.16% | 2,255,026 |
| 2021-12-23 | 2021-12-21 | 2.039 | 1,555,607 | +295,206 | 0.17% | 3,171,440 |
| 2021-12-21 | 2021-12-17 | 2.055 | 1,260,401 | -12,557 | 0.16% | 2,589,674 |
| 2021-12-20 | 2021-12-16 | 2.055 | 1,272,958 | +12,557 | 0.17% | 2,615,474 |
| 2021-12-17 | 2021-12-15 | 2.071 | 1,260,401 | +12,556 | 0.16% | 2,609,749 |
| 2021-12-09 | 2021-12-07 | 2.071 | 1,247,845 | +12,557 | 0.16% | 2,583,751 |
| 2021-12-08 | 2021-12-06 | 2.039 | 1,235,288 | +125,570 | 0.16% | 2,518,401 |
| 2021-12-07 | 2021-12-03 | 2.118 | 1,109,718 | -12,557 | 0.14% | 2,350,774 |
| 2021-12-06 | 2021-12-02 | 2.023 | 1,122,275 | +12,557 | 0.15% | 2,270,124 |
| 2021-12-03 | 2021-12-01 | 2.007 | 1,109,718 | +12,557 | 0.14% | 2,227,049 |
| 2021-12-01 | 2021-11-29 | 1.991 | 1,097,161 | +12,556 | 0.14% | 2,184,374 |
| 2021-11-30 | 2021-11-26 | 1.991 | 1,084,605 | -12,556 | 0.14% | 2,159,376 |
| 2021-11-17 | 2021-11-15 | 1.959 | 1,097,161 | +12,556 | 0.14% | 2,149,424 |
| 2021-11-04 | 2021-11-02 | 1.991 | 1,084,605 | +12,557 | 0.14% | 2,159,376 |
| 2021-11-03 | 2021-11-01 | 2.039 | 1,072,048 | +50,228 | 0.14% | 2,185,601 |
| 2021-10-15 | 2021-10-11 | 2.134 | 1,021,820 | -37,671 | 0.13% | 2,180,850 |
| 2021-10-08 | 2021-10-06 | 2.118 | 1,059,491 | +62,785 | 0.14% | 2,244,376 |
| 2021-10-06 | 2021-10-04 | 2.118 | 996,706 | -12,557 | 0.13% | 2,111,375 |
| 2021-09-29 | 2021-09-27 | 2.166 | 1,009,263 | -150,683 | 0.13% | 2,186,200 |
| 2021-09-28 | 2021-09-24 | 2.102 | 1,159,946 | +150,683 | 0.15% | 2,438,700 |
| 2021-09-27 | 2021-09-23 | 2.007 | 1,009,263 | +25,114 | 0.13% | 2,025,450 |
| 2021-09-24 | 2021-09-21 | 2.007 | 984,149 | +37,671 | 0.13% | 1,975,050 |
| 2021-09-20 | 2021-09-16 | 2.071 | 946,478 | -25,114 | 0.12% | 1,959,749 |
| 2021-09-17 | 2021-09-15 | 2.150 | 971,592 | -25,114 | 0.13% | 2,089,125 |
| 2021-09-15 | 2021-09-13 | 2.182 | 996,706 | +150,683 | 0.13% | 2,174,875 |
| 2021-09-14 | 2021-09-10 | 2.230 | 846,023 | +62,785 | 0.11% | 1,886,500 |
| 2021-09-13 | 2021-09-09 | 2.294 | 783,238 | +50,227 | 0.10% | 1,796,399 |
| 2021-09-10 | 2021-09-08 | 2.262 | 733,011 | +37,671 | 0.10% | 1,657,851 |
| 2021-08-27 | 2021-08-25 | 2.086 | 695,340 | -5,650 | 0.09% | 1,450,825 |
| 2021-08-26 | 2021-08-24 | 2.086 | 700,990 | +12,557 | 0.09% | 1,462,614 |
| 2021-08-24 | 2021-08-20 | 2.102 | 688,433 | +37,670 | 0.09% | 1,447,379 |
| 2021-08-16 | 2021-08-12 | 2.261 | 650,763 | +22,636 | 0.09% | 1,471,177 |
| 2021-08-12 | 2021-08-10 | 2.244 | 628,127 | +12,120 | 0.09% | 1,409,639 |
| 2021-08-11 | 2021-08-09 | 2.244 | 616,007 | +12,120 | 0.08% | 1,382,439 |
| 2021-08-05 | 2021-08-03 | 2.261 | 603,887 | +12,120 | 0.08% | 1,365,205 |
| 2021-08-04 | 2021-08-02 | 2.277 | 591,767 | +36,360 | 0.08% | 1,347,570 |
| 2021-07-30 | 2021-07-28 | 2.277 | 555,407 | +24,241 | 0.08% | 1,264,771 |
| 2021-07-29 | 2021-07-27 | 2.310 | 531,166 | -109,082 | 0.07% | 1,227,100 |
| 2021-07-27 | 2021-07-23 | 2.310 | 640,248 | +133,322 | 0.09% | 1,479,101 |
| 2021-07-23 | 2021-07-21 | 2.294 | 506,926 | -12,120 | 0.07% | 1,162,735 |
| 2021-07-20 | 2021-07-16 | 2.310 | 519,046 | +60,601 | 0.07% | 1,199,100 |
| 2021-07-19 | 2021-07-15 | 2.310 | 458,445 | +12,120 | 0.06% | 1,059,100 |
| 2021-07-14 | 2021-07-12 | 2.277 | 446,325 | -36,361 | 0.06% | 1,016,370 |
| 2021-07-13 | 2021-07-09 | 2.244 | 482,686 | +12,121 | 0.07% | 1,083,241 |
| 2021-07-07 | 2021-07-05 | 2.112 | 470,565 | +109,081 | 0.06% | 993,919 |
| 2021-06-29 | 2021-06-25 | 2.063 | 361,484 | -48,481 | 0.05% | 745,625 |
| 2021-06-24 | 2021-06-22 | 1.931 | 409,965 | +24,241 | 0.06% | 791,506 |
| 2021-06-22 | 2021-06-18 | 2.013 | 385,724 | +24,240 | 0.05% | 776,530 |
| 2021-06-18 | 2021-06-16 | 2.079 | 361,484 | +24,240 | 0.05% | 751,590 |
| 2021-06-17 | 2021-06-15 | 2.129 | 337,244 | +60,601 | 0.05% | 717,886 |
| 2021-06-08 | 2021-06-04 | 2.343 | 276,643 | -24,240 | 0.04% | 648,231 |
| 2021-05-17 | 2021-05-13 | 2.360 | 300,883 | -24,240 | 0.04% | 709,995 |
| 2021-05-13 | 2021-05-11 | 2.442 | 325,123 | +48,480 | 0.04% | 794,019 |
| 2021-05-03 | 2021-04-29 | 2.162 | 276,643 | -12,120 | 0.04% | 598,016 |
| 2021-04-26 | 2021-04-22 | 1.997 | 288,763 | -24,240 | 0.04% | 576,565 |
| 2021-04-20 | 2021-04-16 | 1.931 | 313,003 | -24,241 | 0.04% | 604,305 |
| 2021-04-15 | 2021-04-13 | 1.782 | 337,244 | +12,121 | 0.05% | 601,021 |
| 2021-04-14 | 2021-04-12 | 1.815 | 325,123 | -36,361 | 0.04% | 590,149 |
| 2021-04-08 | 2021-04-01 | 2.013 | 361,484 | -24,240 | 0.05% | 727,730 |
| 2021-04-07 | 2021-03-31 | 1.964 | 385,724 | -24,241 | 0.05% | 757,435 |
| 2021-04-01 | 2021-03-30 | 1.980 | 409,965 | +12,121 | 0.06% | 811,801 |
| 2021-03-26 | 2021-03-24 | 1.865 | 397,844 | -84,842 | 0.05% | 741,844 |
| 2021-03-24 | 2021-03-22 | 1.997 | 482,686 | -12,120 | 0.07% | 963,766 |
| 2021-03-19 | 2021-03-17 | 2.096 | 494,806 | +12,120 | 0.07% | 1,036,956 |
| 2021-03-17 | 2021-03-15 | 2.211 | 482,686 | -12,120 | 0.07% | 1,067,311 |
| 2021-03-16 | 2021-03-12 | 2.277 | 494,806 | -48,480 | 0.07% | 1,126,771 |
| 2021-03-15 | 2021-03-11 | 2.294 | 543,286 | -157,562 | 0.07% | 1,246,134 |
| 2021-03-11 | 2021-03-09 | 2.277 | 700,848 | -24,241 | 0.09% | 1,595,969 |
| 2021-03-10 | 2021-03-08 | 2.294 | 725,089 | -12,120 | 0.10% | 1,663,135 |
| 2021-03-09 | 2021-03-05 | 2.261 | 737,209 | +48,481 | 0.10% | 1,666,605 |
| 2021-03-08 | 2021-03-04 | 2.360 | 688,728 | -24,241 | 0.09% | 1,625,194 |
| 2021-03-05 | 2021-03-03 | 2.376 | 712,969 | -36,360 | 0.10% | 1,694,161 |
| 2021-03-03 | 2021-03-01 | 2.343 | 749,329 | -24,240 | 0.10% | 1,755,830 |
| 2021-03-02 | 2021-02-26 | 2.294 | 773,569 | -533,288 | 0.10% | 1,774,334 |
| 2021-03-01 | 2021-02-25 | 2.426 | 1,306,857 | -12,120 | 0.18% | 3,170,056 |
| 2021-02-26 | 2021-02-24 | 2.426 | 1,318,977 | +36,361 | 0.18% | 3,199,455 |
| 2021-02-23 | 2021-02-19 | 2.393 | 1,282,616 | -84,841 | 0.17% | 3,068,924 |
| 2021-02-22 | 2021-02-18 | 2.327 | 1,367,457 | -666,609 | 0.19% | 3,181,664 |
| 2021-02-19 | 2021-02-17 | 2.376 | 2,034,066 | +1,551,380 | 0.28% | 4,833,359 |
| 2021-02-18 | 2021-02-16 | 2.261 | 482,686 | +12,121 | 0.07% | 1,091,206 |
| 2021-02-17 | 2021-02-11 | 2.211 | 470,565 | -36,361 | 0.06% | 1,040,509 |
| 2021-02-16 | 2021-02-09 | 2.211 | 506,926 | -36,360 | 0.07% | 1,120,910 |
| 2021-02-09 | 2021-02-05 | 2.046 | 543,286 | -12,121 | 0.07% | 1,111,659 |
| 2021-02-04 | 2021-02-02 | 2.063 | 555,407 | +12,121 | 0.08% | 1,145,626 |
| 2021-02-03 | 2021-02-01 | 2.079 | 543,286 | -21,211 | 0.07% | 1,129,589 |
| 2021-02-02 | 2021-01-29 | 2.162 | 564,497 | +24,241 | 0.08% | 1,220,266 |
| 2021-02-01 | 2021-01-28 | 2.063 | 540,256 | +121,201 | 0.07% | 1,114,374 |
| 2021-01-29 | 2021-01-27 | 2.112 | 419,055 | -84,841 | 0.06% | 885,121 |
| 2021-01-28 | 2021-01-26 | 2.030 | 503,896 | +84,841 | 0.07% | 1,022,745 |
| 2021-01-27 | 2021-01-25 | 1.964 | 419,055 | -96,961 | 0.06% | 822,886 |
| 2021-01-26 | 2021-01-22 | 2.013 | 516,016 | +84,841 | 0.07% | 1,038,830 |
| 2021-01-22 | 2021-01-20 | 1.667 | 431,175 | +24,241 | 0.06% | 718,615 |
| 2021-01-21 | 2021-01-19 | 1.716 | 406,934 | +12,120 | 0.06% | 698,359 |
| 2021-01-20 | 2021-01-18 | 1.733 | 394,814 | +48,480 | 0.05% | 684,074 |
| 2021-01-19 | 2021-01-15 | 1.733 | 346,334 | +12,120 | 0.05% | 600,076 |
| 2021-01-18 | 2021-01-14 | 1.667 | 334,214 | +24,241 | 0.05% | 557,016 |
| 2021-01-12 | 2021-01-08 | 1.518 | 309,973 | -12,120 | 0.04% | 470,580 |
| 2021-01-07 | 2021-01-05 | 1.584 | 322,093 | +12,120 | 0.04% | 510,239 |
| 2021-01-05 | 2020-12-31 | 1.403 | 309,973 | -12,120 | 0.04% | 434,775 |
| 2020-12-30 | 2020-12-28 | 1.469 | 322,093 | +12,120 | 0.04% | 473,034 |
| 2020-12-23 | 2020-12-21 | 1.452 | 309,973 | +60,601 | 0.04% | 450,120 |
| 2020-12-02 | 2020-11-30 | 1.535 | 249,372 | -12,121 | 0.03% | 382,694 |
| 2020-11-24 | 2020-11-20 | 1.866 | 261,493 | +36,569 | 0.04% | 487,971 |
| 2020-07-03 | 2020-06-30 | 1.537 | 224,924 | +4,919 | 0.03% | 345,660 |
| 2020-05-05 | 2020-04-29 | 1.610 | 220,005 | -120,251 | 0.03% | 354,200 |
| 2020-04-08 | 2020-04-06 | 1.464 | 340,256 | -4,373 | 0.05% | 498,000 |
| 2020-02-28 | 2020-02-26 | 1.647 | 344,629 | +10,932 | 0.05% | 567,451 |
| 2020-01-15 | 2020-01-13 | 1.830 | 333,697 | +21,864 | 0.05% | 610,501 |
| 2020-01-14 | 2020-01-10 | 1.866 | 311,833 | +10,932 | 0.05% | 581,910 |
| 2020-01-10 | 2020-01-08 | 1.830 | 300,901 | +43,728 | 0.05% | 550,500 |
| 2020-01-07 | 2020-01-03 | 1.903 | 257,173 | -21,864 | 0.04% | 489,320 |
| 2020-01-03 | 2019-12-31 | 1.958 | 279,037 | -10,932 | 0.04% | 546,235 |
| 2019-12-30 | 2019-12-24 | 1.830 | 289,969 | +32,796 | 0.04% | 530,500 |
| 2019-12-27 | 2019-12-20 | 1.884 | 257,173 | -21,864 | 0.04% | 484,615 |
| 2019-12-17 | 2019-12-13 | 1.756 | 279,037 | -10,932 | 0.04% | 490,080 |
| 2019-12-16 | 2019-12-12 | 1.701 | 289,969 | -153,047 | 0.04% | 493,365 |
| 2019-12-13 | 2019-12-11 | 1.573 | 443,016 | +21,864 | 0.07% | 697,030 |
| 2019-12-11 | 2019-12-09 | 1.610 | 421,152 | +21,864 | 0.06% | 678,040 |
| 2019-12-10 | 2019-12-06 | 1.573 | 399,288 | +21,864 | 0.06% | 628,230 |
| 2019-12-04 | 2019-12-02 | 1.573 | 377,424 | +10,932 | 0.06% | 593,830 |
| 2019-11-29 | 2019-11-27 | 1.592 | 366,492 | +32,795 | 0.06% | 583,334 |
| 2019-11-28 | 2019-11-26 | 1.628 | 333,697 | +10,932 | 0.05% | 543,346 |
| 2019-11-13 | 2019-11-11 | 1.720 | 322,765 | -32,795 | 0.05% | 555,070 |
| 2019-11-12 | 2019-11-08 | 1.738 | 355,560 | -54,660 | 0.05% | 617,974 |
| 2019-11-06 | 2019-11-04 | 1.665 | 410,220 | -10,932 | 0.06% | 682,955 |
| 2019-11-05 | 2019-11-01 | 1.665 | 421,152 | -54,659 | 0.06% | 701,155 |
| 2019-11-04 | 2019-10-31 | 1.628 | 475,811 | +32,795 | 0.07% | 774,744 |
| 2019-10-29 | 2019-10-25 | 1.610 | 443,016 | +54,660 | 0.07% | 713,240 |
| 2019-10-28 | 2019-10-24 | 1.628 | 388,356 | +10,932 | 0.06% | 632,345 |
| 2019-10-24 | 2019-10-22 | 1.628 | 377,424 | +32,795 | 0.06% | 614,545 |
| 2019-10-23 | 2019-10-21 | 1.683 | 344,629 | -109,319 | 0.05% | 580,061 |
| 2019-10-22 | 2019-10-18 | 1.665 | 453,948 | +131,183 | 0.07% | 755,756 |
| 2019-10-21 | 2019-10-17 | 1.683 | 322,765 | +54,660 | 0.05% | 543,260 |
| 2019-10-17 | 2019-10-15 | 1.720 | 268,105 | +32,796 | 0.04% | 461,070 |
| 2019-10-10 | 2019-10-08 | 2.216 | 235,309 | +21,588 | 0.04% | 521,382 |
| 2019-10-09 | 2019-10-04 | 2.236 | 213,721 | -9,929 | 0.04% | 477,854 |
| 2019-09-30 | 2019-09-26 | 2.196 | 223,650 | +9,929 | 0.04% | 491,044 |
| 2019-08-23 | 2019-08-21 | 1.793 | 213,721 | +9,929 | 0.04% | 383,144 |
| 2019-08-13 | 2019-08-09 | 1.994 | 203,792 | -9,929 | 0.03% | 406,394 |
| 2019-08-07 | 2019-08-05 | 1.853 | 213,721 | +9,929 | 0.04% | 396,059 |
| 2019-07-22 | 2019-07-18 | 1.974 | 203,792 | -9,929 | 0.03% | 402,289 |
| 2019-07-17 | 2019-07-15 | 2.014 | 213,721 | +9,929 | 0.04% | 430,499 |
| 2019-05-20 | 2019-05-16 | 2.175 | 203,792 | +9,929 | 0.03% | 443,339 |
| 2019-04-30 | 2019-04-26 | 2.236 | 193,863 | -59,574 | 0.03% | 433,454 |
| 2019-04-29 | 2019-04-25 | 2.216 | 253,437 | -19,858 | 0.04% | 561,549 |
| 2019-04-26 | 2019-04-24 | 2.236 | 273,295 | +19,858 | 0.05% | 611,054 |
| 2019-04-25 | 2019-04-23 | 2.357 | 253,437 | +63,297 | 0.04% | 597,284 |
| 2019-04-12 | 2019-04-10 | 2.296 | 190,140 | -19,858 | 0.05% | 436,620 |
| 2019-04-11 | 2019-04-09 | 2.316 | 209,998 | +19,858 | 0.05% | 486,450 |
| 2019-03-21 | 2019-03-19 | 2.513 | 190,140 | -9,929 | 0.05% | 477,912 |
| 2019-03-20 | 2019-03-18 | 2.513 | 200,069 | +6,063 | 0.05% | 502,868 |
| 2019-03-15 | 2019-03-13 | 2.555 | 194,006 | -9,628 | 0.05% | 495,689 |
| 2018-12-06 | 2018-12-04 | 2.659 | 203,634 | -9,629 | 0.05% | 541,439 |
| 2018-11-02 | 2018-10-31 | 2.327 | 213,263 | +9,629 | 0.06% | 496,161 |
| 2018-10-08 | 2018-10-04 | 2.831 | 203,634 | +9,398 | 0.05% | 576,507 |
| 2018-04-06 | 2018-04-03 | 2.896 | 194,236 | -2,755 | 0.05% | 562,590 |
| 2018-01-30 | 2018-01-26 | 2.831 | 196,991 | -45,919 | 0.05% | 557,700 |
| 2018-01-29 | 2018-01-25 | 2.875 | 242,910 | -9,183 | 0.07% | 698,281 |
| 2018-01-25 | 2018-01-23 | 2.918 | 252,093 | +55,102 | 0.07% | 735,659 |
| 2018-01-15 | 2018-01-11 | 3.180 | 196,991 | -9,184 | 0.05% | 626,340 |
| 2018-01-10 | 2018-01-08 | 3.397 | 206,175 | -9,184 | 0.06% | 700,441 |
| 2018-01-09 | 2018-01-05 | 3.376 | 215,359 | +5,855 | 0.06% | 726,952 |
| 2018-01-08 | 2018-01-04 | 3.637 | 209,504 | +3,329 | 0.06% | 761,938 |
| 2017-12-22 | 2017-12-20 | 2.722 | 206,175 | +9,184 | 0.05% | 561,251 |
| 2017-12-08 | 2017-12-06 | 2.657 | 196,991 | -9,184 | 0.05% | 523,380 |
| 2017-11-21 | 2017-11-17 | 2.679 | 206,175 | -9,184 | 0.05% | 552,271 |
| 2017-11-17 | 2017-11-15 | 2.700 | 215,359 | -9,183 | 0.05% | 581,561 |
| 2017-11-14 | 2017-11-10 | 2.722 | 224,542 | -9,184 | 0.05% | 611,249 |
| 2017-11-13 | 2017-11-09 | 2.733 | 233,726 | +18,367 | 0.06% | 638,889 |
| 2017-11-10 | 2017-11-08 | 2.778 | 215,359 | +2,606 | 0.05% | 598,177 |
| 2017-11-09 | 2017-11-07 | 2.778 | 212,753 | -18,146 | 0.05% | 590,939 |
| 2017-11-08 | 2017-11-06 | 2.756 | 230,899 | -27,218 | 0.06% | 636,251 |
| 2017-11-06 | 2017-11-02 | 2.800 | 258,117 | +18,146 | 0.06% | 722,631 |
| 2017-11-02 | 2017-10-31 | 2.778 | 239,971 | -9,073 | 0.06% | 666,539 |
| 2017-11-01 | 2017-10-30 | 2.778 | 249,044 | -9,073 | 0.06% | 691,740 |
| 2017-10-30 | 2017-10-26 | 2.733 | 258,117 | +27,218 | 0.06% | 705,561 |
| 2017-10-10 | 2017-10-06 | 2.469 | 230,899 | -9,072 | 0.06% | 570,081 |
| 2017-10-06 | 2017-10-03 | 2.491 | 239,971 | -9,073 | 0.06% | 597,769 |
| 2017-10-04 | 2017-09-29 | 2.469 | 249,044 | +36,291 | 0.06% | 614,880 |
| 2017-09-21 | 2017-09-19 | 2.381 | 212,753 | +9,072 | 0.05% | 506,519 |
| 2017-09-07 | 2017-09-05 | 2.359 | 203,681 | -18,145 | 0.05% | 480,431 |
| 2017-09-01 | 2017-08-30 | 2.381 | 221,826 | -9,073 | 0.05% | 528,120 |
| 2017-08-14 | 2017-08-10 | 2.204 | 230,899 | +9,073 | 0.06% | 509,001 |
| 2017-08-10 | 2017-08-08 | 2.293 | 221,826 | -9,073 | 0.05% | 508,560 |
| 2017-08-04 | 2017-08-02 | 2.160 | 230,899 | +9,073 | 0.06% | 498,821 |
| 2017-07-03 | 2017-06-29 | 2.359 | 221,826 | -4,536 | 0.05% | 523,230 |
| 2017-06-26 | 2017-06-22 | 2.271 | 226,362 | -36,291 | 0.05% | 513,969 |
| 2017-06-20 | 2017-06-16 | 2.315 | 262,653 | -454 | 0.06% | 607,950 |
| 2017-06-15 | 2017-06-13 | 2.403 | 263,107 | -5,443 | 0.06% | 632,201 |
| 2017-06-14 | 2017-06-12 | 2.249 | 268,550 | -10,887 | 0.06% | 603,840 |
| 2017-06-13 | 2017-06-09 | 2.226 | 279,437 | -2,722 | 0.07% | 622,159 |
| 2017-06-12 | 2017-06-08 | 2.226 | 282,159 | -1,815 | 0.07% | 628,220 |
| 2017-06-09 | 2017-06-07 | 2.204 | 283,974 | -2,721 | 0.07% | 626,001 |
| 2017-06-08 | 2017-06-06 | 2.182 | 286,695 | +1,814 | 0.07% | 625,679 |
| 2017-06-07 | 2017-06-05 | 2.226 | 284,881 | +3,629 | 0.07% | 634,280 |
| 2017-06-06 | 2017-06-02 | 2.293 | 281,252 | +1,815 | 0.07% | 644,800 |
| 2017-06-02 | 2017-05-31 | 0.472 | 279,437 | -1,078,492 | 0.07% | 131,832 |
| 2017-05-31 | 2017-05-26 | 0.467 | 1,357,929 | -17,636 | 0.07% | 634,480 |
| 2017-05-26 | 2017-05-24 | 0.467 | 1,375,565 | -30,862 | 0.07% | 642,720 |
| 2017-05-25 | 2017-05-23 | 0.472 | 1,406,427 | +13,227 | 0.07% | 663,520 |
| 2017-05-24 | 2017-05-22 | 0.472 | 1,393,200 | -4,409 | 0.07% | 657,280 |
| 2017-05-19 | 2017-05-17 | 0.476 | 1,397,609 | -35,271 | 0.07% | 665,700 |
| 2017-05-18 | 2017-05-16 | 0.476 | 1,432,880 | +57,315 | 0.07% | 682,500 |
| 2017-04-20 | 2017-04-18 | 0.535 | 1,375,565 | -132,265 | 0.07% | 736,320 |
| 2017-04-19 | 2017-04-13 | 0.544 | 1,507,830 | +132,265 | 0.07% | 820,800 |
| 2017-03-28 | 2017-03-24 | 0.540 | 1,375,565 | -361,526 | 0.07% | 742,560 |
| 2017-03-27 | 2017-03-23 | 0.549 | 1,737,091 | -8,818 | 0.09% | 953,480 |
| 2017-03-10 | 2017-03-08 | 0.563 | 1,745,909 | -22,044 | 0.09% | 982,080 |
| 2017-03-06 | 2017-03-02 | 0.567 | 1,767,953 | +8,818 | 0.09% | 1,002,500 |
| 2017-03-03 | 2017-03-01 | 0.572 | 1,759,135 | -154,311 | 0.09% | 1,005,480 |
| 2017-03-02 | 2017-02-28 | 0.581 | 1,913,446 | -17,635 | 0.09% | 1,111,040 |
| 2017-02-28 | 2017-02-24 | 0.612 | 1,931,081 | +198,399 | 0.10% | 1,182,600 |
| 2017-02-27 | 2017-02-23 | 0.612 | 1,732,682 | -22,045 | 0.09% | 1,061,100 |
| 2017-02-24 | 2017-02-22 | 0.599 | 1,754,727 | +66,133 | 0.09% | 1,050,720 |
| 2017-02-22 | 2017-02-20 | 0.594 | 1,688,594 | +66,133 | 0.08% | 1,003,460 |
| 2017-02-21 | 2017-02-17 | 0.576 | 1,622,461 | +4,409 | 0.08% | 934,720 |
| 2017-02-16 | 2017-02-14 | 0.549 | 1,618,052 | +13,227 | 0.08% | 888,140 |
| 2017-02-15 | 2017-02-13 | 0.549 | 1,604,825 | -220,443 | 0.08% | 880,880 |
| 2017-02-14 | 2017-02-10 | 0.540 | 1,825,268 | -119,040 | 0.09% | 985,320 |
| 2017-02-13 | 2017-02-09 | 0.549 | 1,944,308 | -66,132 | 0.10% | 1,067,220 |
| 2017-02-10 | 2017-02-08 | 0.544 | 2,010,440 | +101,403 | 0.10% | 1,094,400 |
| 2017-02-08 | 2017-02-06 | 0.513 | 1,909,037 | -141,083 | 0.09% | 978,580 |
| 2017-02-03 | 2017-02-01 | 0.522 | 2,050,120 | +145,492 | 0.10% | 1,069,500 |
| 2017-02-02 | 2017-01-27 | 0.504 | 1,904,628 | -132,266 | 0.09% | 959,040 |
| 2017-02-01 | 2017-01-25 | 0.499 | 2,036,894 | +242,488 | 0.10% | 1,016,400 |
| 2017-01-26 | 2017-01-24 | 0.485 | 1,794,406 | +119,039 | 0.09% | 870,980 |
| 2017-01-25 | 2017-01-23 | 0.467 | 1,675,367 | +4,409 | 0.08% | 782,800 |
| 2017-01-19 | 2017-01-17 | 0.481 | 1,670,958 | +8,818 | 0.08% | 803,480 |
| 2017-01-13 | 2017-01-11 | 0.499 | 1,662,140 | +35,270 | 0.08% | 829,400 |
| 2017-01-12 | 2017-01-10 | 0.494 | 1,626,870 | +145,493 | 0.08% | 804,420 |
| 2017-01-10 | 2017-01-06 | 0.476 | 1,481,377 | +66,133 | 0.07% | 705,600 |
| 2017-01-09 | 2017-01-05 | 0.481 | 1,415,244 | -13,227 | 0.07% | 680,520 |
| 2016-12-14 | 2016-12-12 | 0.494 | 1,428,471 | +22,044 | 0.07% | 706,320 |
| 2016-12-12 | 2016-12-08 | 0.513 | 1,406,427 | +88,178 | 0.07% | 720,940 |
| 2016-12-09 | 2016-12-07 | 0.522 | 1,318,249 | +22,044 | 0.07% | 687,700 |
| 2016-11-30 | 2016-11-28 | 0.522 | 1,296,205 | -4,409 | 0.06% | 676,200 |
| 2016-11-29 | 2016-11-25 | 0.508 | 1,300,614 | +4,409 | 0.06% | 660,800 |
| 2016-11-28 | 2016-11-24 | 0.508 | 1,296,205 | +8,818 | 0.06% | 658,560 |
| 2016-11-25 | 2016-11-23 | 0.490 | 1,287,387 | +57,315 | 0.06% | 630,720 |
| 2016-11-23 | 2016-11-21 | 0.490 | 1,230,072 | +35,271 | 0.06% | 602,640 |
| 2016-11-18 | 2016-11-16 | 0.494 | 1,194,801 | -167,537 | 0.06% | 590,780 |
| 2016-11-17 | 2016-11-15 | 0.499 | 1,362,338 | +167,537 | 0.07% | 679,800 |
| 2016-11-16 | 2016-11-14 | 0.494 | 1,194,801 | +22,044 | 0.06% | 590,780 |
| 2016-11-14 | 2016-11-10 | 0.476 | 1,172,757 | +8,818 | 0.06% | 558,600 |
| 2016-11-09 | 2016-11-07 | 0.458 | 1,163,939 | -154,310 | 0.06% | 533,280 |
| 2016-11-07 | 2016-11-03 | 0.481 | 1,318,249 | +110,221 | 0.07% | 633,880 |
| 2016-10-31 | 2016-10-27 | 0.494 | 1,208,028 | +61,724 | 0.06% | 597,320 |
| 2016-10-25 | 2016-10-20 | 0.508 | 1,146,304 | +44,089 | 0.06% | 582,400 |
| 2016-10-14 | 2016-10-12 | 0.504 | 1,102,215 | -8,818 | 0.05% | 555,000 |
| 2016-10-13 | 2016-10-11 | 0.513 | 1,111,033 | -8,818 | 0.05% | 569,520 |
| 2016-10-12 | 2016-10-07 | 0.522 | 1,119,851 | +4,409 | 0.06% | 584,200 |
| 2016-10-11 | 2016-10-06 | 0.526 | 1,115,442 | -83,768 | 0.06% | 586,960 |
| 2016-10-06 | 2016-10-04 | 0.531 | 1,199,210 | +61,724 | 0.06% | 636,480 |
| 2016-10-04 | 2016-09-30 | 0.535 | 1,137,486 | +22,044 | 0.06% | 608,880 |
| 2016-09-29 | 2016-09-27 | 0.508 | 1,115,442 | -8,817 | 0.06% | 566,720 |
| 2016-09-28 | 2016-09-26 | 0.499 | 1,124,259 | -127,857 | 0.06% | 561,000 |
| 2016-09-26 | 2016-09-22 | 0.513 | 1,252,116 | +149,901 | 0.06% | 641,840 |
| 2016-09-22 | 2016-09-20 | 0.499 | 1,102,215 | -92,586 | 0.05% | 550,000 |
| 2016-09-19 | 2016-09-14 | 0.494 | 1,194,801 | -8,818 | 0.06% | 590,780 |
| 2016-08-31 | 2016-08-29 | 0.499 | 1,203,619 | -48,497 | 0.06% | 600,600 |
| 2016-08-30 | 2016-08-26 | 0.499 | 1,252,116 | +13,226 | 0.06% | 624,800 |
| 2016-08-29 | 2016-08-25 | 0.513 | 1,238,890 | +74,951 | 0.06% | 635,060 |
| 2016-08-26 | 2016-08-24 | 0.490 | 1,163,939 | +61,724 | 0.06% | 570,240 |
| 2016-08-22 | 2016-08-18 | 0.481 | 1,102,215 | -8,818 | 0.05% | 530,000 |
| 2016-08-17 | 2016-08-15 | 0.494 | 1,111,033 | -44,089 | 0.05% | 549,360 |
| 2016-07-27 | 2016-07-25 | 0.517 | 1,155,122 | +4,409 | 0.06% | 597,360 |
| 2016-07-26 | 2016-07-22 | 0.522 | 1,150,713 | +17,636 | 0.06% | 600,300 |
| 2016-07-25 | 2016-07-21 | 0.508 | 1,133,077 | -44,089 | 0.06% | 575,680 |
| 2016-07-22 | 2016-07-20 | 0.531 | 1,177,166 | -88,177 | 0.06% | 624,780 |
| 2016-07-19 | 2016-07-15 | 0.594 | 1,265,343 | +88,177 | 0.06% | 751,940 |
| 2016-07-15 | 2016-07-13 | 0.576 | 1,177,166 | +70,542 | 0.06% | 678,180 |
| 2016-07-13 | 2016-07-11 | 0.603 | 1,106,624 | -39,680 | 0.05% | 667,660 |
| 2016-07-11 | 2016-07-07 | 0.572 | 1,146,304 | +44,089 | 0.06% | 655,200 |
| 2016-07-08 | 2016-07-06 | 0.540 | 1,102,215 | -22,044 | 0.05% | 595,000 |
| 2016-07-06 | 2016-07-04 | 0.535 | 1,124,259 | -13,227 | 0.06% | 601,800 |
| 2016-07-05 | 2016-06-30 | 0.535 | 1,137,486 | -35,271 | 0.06% | 608,880 |
| 2016-07-04 | 2016-06-29 | 0.544 | 1,172,757 | -48,497 | 0.06% | 638,400 |
| 2016-06-29 | 2016-06-27 | 0.467 | 1,221,254 | -17,636 | 0.06% | 570,620 |
| 2016-06-28 | 2016-06-24 | 0.454 | 1,238,890 | -114,630 | 0.06% | 562,000 |
| 2016-06-27 | 2016-06-23 | 0.494 | 1,353,520 | +193,990 | 0.07% | 669,260 |
| 2016-06-24 | 2016-06-22 | 0.485 | 1,159,530 | +26,453 | 0.06% | 562,820 |
| 2016-06-23 | 2016-06-21 | 0.440 | 1,133,077 | +30,862 | 0.06% | 498,580 |
| 2016-06-22 | 2016-06-20 | 0.426 | 1,102,215 | -96,995 | 0.05% | 470,000 |
| 2016-06-21 | 2016-06-17 | 0.422 | 1,199,210 | -57,315 | 0.06% | 505,920 |
| 2016-06-20 | 2016-06-16 | 0.431 | 1,256,525 | +66,133 | 0.06% | 541,500 |
| 2016-05-13 | 2016-05-11 | 0.445 | 1,190,392 | -110,222 | 0.06% | 529,200 |
| 2016-05-12 | 2016-05-10 | 0.426 | 1,300,614 | -88,177 | 0.06% | 554,600 |
| 2016-05-06 | 2016-05-04 | 0.435 | 1,388,791 | +88,177 | 0.07% | 604,800 |
| 2016-05-05 | 2016-05-03 | 0.445 | 1,300,614 | -193,990 | 0.06% | 578,200 |
| 2016-05-03 | 2016-04-28 | 0.440 | 1,494,604 | -52,906 | 0.07% | 657,660 |
| 2016-04-28 | 2016-04-26 | 0.435 | 1,547,510 | -92,586 | 0.08% | 673,920 |
| 2016-04-27 | 2016-04-25 | 0.435 | 1,640,096 | +13,226 | 0.08% | 714,240 |
| 2016-04-26 | 2016-04-22 | 0.422 | 1,626,870 | +8,818 | 0.08% | 686,340 |
| 2016-04-25 | 2016-04-21 | 0.440 | 1,618,052 | +96,995 | 0.08% | 711,980 |
| 2016-04-14 | 2016-04-12 | 0.390 | 1,521,057 | +52,906 | 0.08% | 593,400 |
| 2016-04-08 | 2016-04-06 | 0.377 | 1,468,151 | -22,044 | 0.07% | 552,780 |
| 2016-04-06 | 2016-04-01 | 0.363 | 1,490,195 | -88,177 | 0.07% | 540,800 |
| 2016-03-31 | 2016-03-29 | 0.372 | 1,578,372 | -4,409 | 0.08% | 587,120 |
| 2016-03-07 | 2016-03-03 | 0.399 | 1,582,781 | +22,044 | 0.08% | 631,840 |
| 2016-02-26 | 2016-02-24 | 0.386 | 1,560,737 | -22,044 | 0.08% | 601,800 |
| 2016-02-25 | 2016-02-23 | 0.358 | 1,582,781 | -66,133 | 0.08% | 567,220 |
| 2016-02-24 | 2016-02-22 | 0.367 | 1,648,914 | +88,177 | 0.08% | 605,880 |
| 2016-02-23 | 2016-02-19 | 0.322 | 1,560,737 | -44,088 | 0.08% | 502,680 |
| 2016-02-22 | 2016-02-18 | 0.313 | 1,604,825 | +44,088 | 0.08% | 502,320 |
| 2016-02-11 | 2016-02-04 | 0.308 | 1,560,737 | -268,940 | 0.08% | 481,440 |
| 2016-02-05 | 2016-02-03 | 0.286 | 1,829,677 | +74,950 | 0.09% | 522,900 |
| 2016-02-04 | 2016-02-02 | 0.281 | 1,754,727 | +132,266 | 0.09% | 493,520 |
| 2016-01-28 | 2016-01-26 | 0.290 | 1,622,461 | -44,088 | 0.08% | 471,040 |
| 2016-01-26 | 2016-01-22 | 0.313 | 1,666,549 | +44,088 | 0.08% | 521,640 |
| 2016-01-15 | 2016-01-13 | 0.336 | 1,622,461 | +17,636 | 0.08% | 544,640 |
| 2016-01-14 | 2016-01-12 | 0.327 | 1,604,825 | +44,088 | 0.08% | 524,160 |
| 2016-01-13 | 2016-01-11 | 0.354 | 1,560,737 | -4,409 | 0.08% | 552,240 |
| 2016-01-11 | 2016-01-07 | 0.358 | 1,565,146 | -70,541 | 0.08% | 560,900 |
| 2016-01-05 | 2015-12-31 | 0.395 | 1,635,687 | -52,907 | 0.08% | 645,540 |
| 2015-12-30 | 2015-12-28 | 0.399 | 1,688,594 | -26,453 | 0.08% | 674,080 |
| 2015-12-29 | 2015-12-24 | 0.413 | 1,715,047 | -193,990 | 0.08% | 707,980 |
| 2015-12-28 | 2015-12-22 | 0.390 | 1,909,037 | -167,536 | 0.09% | 744,760 |
| 2015-12-23 | 2015-12-21 | 0.395 | 2,076,573 | -229,261 | 0.10% | 819,540 |
| 2015-12-22 | 2015-12-18 | 0.408 | 2,305,834 | +57,315 | 0.11% | 941,400 |
| 2015-12-21 | 2015-12-17 | 0.435 | 2,248,519 | +326,256 | 0.11% | 979,200 |
| 2015-12-18 | 2015-12-16 | 0.377 | 1,922,263 | -52,907 | 0.09% | 723,760 |
| 2015-12-17 | 2015-12-15 | 0.349 | 1,975,170 | +198,399 | 0.10% | 689,920 |
| 2015-12-04 | 2015-12-02 | 0.345 | 1,776,771 | -57,315 | 0.09% | 612,560 |
| 2015-12-03 | 2015-12-01 | 0.331 | 1,834,086 | -96,995 | 0.09% | 607,360 |
| 2015-12-02 | 2015-11-30 | 0.367 | 1,931,081 | +57,315 | 0.10% | 709,560 |
| 2015-11-27 | 2015-11-25 | 0.399 | 1,873,766 | +13,227 | 0.09% | 748,000 |
| 2015-11-24 | 2015-11-20 | 0.408 | 1,860,539 | +13,226 | 0.09% | 759,600 |
| 2015-11-20 | 2015-11-18 | 0.399 | 1,847,313 | +39,680 | 0.09% | 737,440 |
| 2015-11-19 | 2015-11-17 | 0.413 | 1,807,633 | -26,453 | 0.09% | 746,200 |
| 2015-11-17 | 2015-11-13 | 0.426 | 1,834,086 | -66,133 | 0.09% | 782,080 |
| 2015-11-16 | 2015-11-12 | 0.431 | 1,900,219 | -101,404 | 0.09% | 818,900 |
| 2015-11-11 | 2015-11-09 | 0.413 | 2,001,623 | +83,769 | 0.10% | 826,280 |
| 2015-11-09 | 2015-11-05 | 0.417 | 1,917,854 | +66,133 | 0.09% | 800,400 |
| 2015-11-06 | 2015-11-04 | 0.413 | 1,851,721 | +101,403 | 0.09% | 764,400 |
| 2015-11-03 | 2015-10-30 | 0.413 | 1,750,318 | +13,227 | 0.09% | 722,540 |
| 2015-10-27 | 2015-10-23 | 0.408 | 1,737,091 | -44,089 | 0.09% | 709,200 |
| 2015-10-26 | 2015-10-22 | 0.408 | 1,781,180 | -52,906 | 0.09% | 727,200 |
| 2015-10-23 | 2015-10-20 | 0.413 | 1,834,086 | -39,680 | 0.09% | 757,120 |
| 2015-10-22 | 2015-10-19 | 0.422 | 1,873,766 | +44,089 | 0.09% | 790,500 |
| 2015-10-20 | 2015-10-16 | 0.445 | 1,829,677 | +277,758 | 0.09% | 813,400 |
| 2015-10-19 | 2015-10-15 | 0.467 | 1,551,919 | +88,177 | 0.08% | 725,120 |
| 2015-10-08 | 2015-10-06 | 0.449 | 1,463,742 | -8,817 | 0.07% | 657,360 |
| 2015-10-07 | 2015-10-05 | 0.408 | 1,472,559 | +4,408 | 0.07% | 601,200 |
| 2015-10-02 | 2015-09-29 | 0.386 | 1,468,151 | -13,226 | 0.07% | 566,100 |
| 2015-09-30 | 2015-09-25 | 0.404 | 1,481,377 | -8,818 | 0.07% | 598,080 |
| 2015-09-23 | 2015-09-21 | 0.422 | 1,490,195 | +4,409 | 0.07% | 628,680 |
| 2015-09-21 | 2015-09-17 | 0.417 | 1,485,786 | -17,635 | 0.07% | 620,080 |
| 2015-09-18 | 2015-09-16 | 0.431 | 1,503,421 | +8,817 | 0.07% | 647,900 |
| 2015-09-16 | 2015-09-14 | 0.426 | 1,494,604 | -17,635 | 0.07% | 637,320 |
| 2015-09-15 | 2015-09-11 | 0.435 | 1,512,239 | -57,315 | 0.07% | 658,560 |
| 2015-09-11 | 2015-09-09 | 0.390 | 1,569,554 | -127,857 | 0.08% | 612,320 |
| 2015-09-10 | 2015-09-08 | 0.377 | 1,697,411 | +110,221 | 0.08% | 639,100 |
| 2015-09-08 | 2015-09-04 | 0.327 | 1,587,190 | -17,635 | 0.08% | 518,400 |
| 2015-09-04 | 2015-09-01 | 0.363 | 1,604,825 | +4,409 | 0.08% | 582,400 |
| 2015-09-02 | 2015-08-31 | 0.381 | 1,600,416 | -79,360 | 0.08% | 609,840 |
| 2015-09-01 | 2015-08-28 | 0.395 | 1,679,776 | +30,862 | 0.08% | 662,940 |
| 2015-08-31 | 2015-08-27 | 0.395 | 1,648,914 | -136,675 | 0.08% | 650,760 |
| 2015-08-28 | 2015-08-26 | 0.377 | 1,785,589 | +96,995 | 0.09% | 672,300 |
| 2015-08-27 | 2015-08-25 | 0.386 | 1,688,594 | -119,039 | 0.08% | 651,100 |
| 2015-08-26 | 2015-08-24 | 0.377 | 1,807,633 | -185,172 | 0.09% | 680,600 |
| 2015-08-24 | 2015-08-20 | 0.426 | 1,992,805 | +8,818 | 0.10% | 849,760 |
| 2015-08-21 | 2015-08-19 | 0.449 | 1,983,987 | -30,862 | 0.10% | 891,000 |
| 2015-08-19 | 2015-08-17 | 0.472 | 2,014,849 | +8,817 | 0.10% | 950,560 |
| 2015-08-14 | 2015-08-12 | 0.472 | 2,006,032 | -83,768 | 0.10% | 946,400 |
| 2015-08-13 | 2015-08-11 | 0.485 | 2,089,800 | -57,315 | 0.10% | 1,014,360 |
| 2015-08-12 | 2015-08-10 | 0.504 | 2,147,115 | +185,172 | 0.11% | 1,081,140 |
| 2015-08-11 | 2015-08-07 | 0.490 | 1,961,943 | +48,497 | 0.10% | 961,200 |
| 2015-08-10 | 2015-08-06 | 0.485 | 1,913,446 | -35,270 | 0.09% | 928,760 |
| 2015-08-07 | 2015-08-05 | 0.485 | 1,948,716 | +52,906 | 0.10% | 945,880 |
| 2015-08-05 | 2015-08-03 | 0.476 | 1,895,810 | +30,862 | 0.09% | 903,000 |
| 2015-08-04 | 2015-07-31 | 0.508 | 1,864,948 | +79,359 | 0.09% | 947,520 |
| 2015-08-03 | 2015-07-30 | 0.522 | 1,785,589 | -154,310 | 0.09% | 931,500 |
| 2015-07-31 | 2015-07-29 | 0.535 | 1,939,899 | +88,178 | 0.10% | 1,038,400 |
| 2015-07-30 | 2015-07-28 | 0.513 | 1,851,721 | +57,315 | 0.09% | 949,200 |
| 2015-07-29 | 2015-07-27 | 0.494 | 1,794,406 | -149,902 | 0.09% | 887,260 |
| 2015-07-28 | 2015-07-24 | 0.563 | 1,944,308 | +66,133 | 0.10% | 1,093,680 |
| 2015-07-27 | 2015-07-23 | 0.603 | 1,878,175 | +13,227 | 0.09% | 1,133,160 |
| 2015-07-24 | 2015-07-22 | 0.590 | 1,864,948 | +273,349 | 0.09% | 1,099,800 |
| 2015-07-23 | 2015-07-21 | 0.631 | 1,591,599 | -141,083 | 0.08% | 1,003,580 |
| 2015-07-22 | 2015-07-20 | 0.640 | 1,732,682 | +185,172 | 0.09% | 1,108,260 |
| 2015-07-21 | 2015-07-17 | 0.671 | 1,547,510 | -586,379 | 0.08% | 1,038,960 |
| 2015-07-20 | 2015-07-16 | 0.517 | 2,133,889 | -70,541 | 0.11% | 1,103,520 |
| 2015-07-17 | 2015-07-15 | 0.549 | 2,204,430 | +462,930 | 0.11% | 1,210,000 |
| 2015-07-16 | 2015-07-14 | 0.567 | 1,741,500 | +383,571 | 0.09% | 987,500 |
| 2015-07-15 | 2015-07-13 | 0.581 | 1,357,929 | +498,201 | 0.07% | 788,480 |
| 2015-07-14 | 2015-07-10 | 0.653 | 859,728 | +22,044 | 0.04% | 561,600 |
| 2015-07-13 | 2015-07-09 | 0.608 | 837,684 | +238,079 | 0.04% | 509,200 |
| 2015-07-10 | 2015-07-08 | 0.408 | 599,605 | +1,047 | 0.04% | 244,800 |
| 2015-07-09 | 2015-07-07 | 0.494 | 598,558 | +34,224 | 0.04% | 295,962 |
| 2015-07-08 | 2015-07-06 | 0.576 | 564,334 | -39,680 | 0.04% | 325,120 |
| 2015-07-07 | 2015-07-03 | 0.739 | 604,014 | +30,862 | 0.04% | 446,620 |
| 2015-07-06 | 2015-07-02 | 0.903 | 573,152 | +13,227 | 0.04% | 517,400 |
| 2015-06-29 | 2015-06-25 | 1.089 | 559,925 | -8,818 | 0.04% | 609,600 |
| 2015-06-26 | 2015-06-24 | 1.120 | 568,743 | +22,044 | 0.04% | 637,260 |
| 2015-06-25 | 2015-06-23 | 0.898 | 546,699 | -4,409 | 0.04% | 491,040 |
| 2015-06-12 | 2015-06-10 | 1.225 | 551,108 | +4,409 | 0.04% | 675,001 |
| 2015-06-11 | 2015-06-09 | 1.429 | 546,699 | -8,817 | 0.04% | 781,200 |
| 2015-06-10 | 2015-06-08 | 1.391 | 555,516 | -22,045 | 0.04% | 772,799 |
| 2015-06-09 | 2015-06-05 | 1.255 | 577,561 | -188,718 | 0.04% | 725,080 |
| 2015-06-08 | 2015-06-04 | 1.272 | 766,279 | +41,261 | 0.04% | 975,000 |
| 2015-06-05 | 2015-06-03 | 1.171 | 725,018 | +23,578 | 0.04% | 848,700 |
| 2015-06-04 | 2015-06-02 | 1.391 | 701,440 | -919,535 | 0.04% | 975,800 |
| 2015-06-03 | 2015-06-01 | 1.476 | 1,620,975 | +512,817 | 0.09% | 2,392,500 |
| 2015-06-02 | 2015-05-29 | 1.188 | 1,108,158 | -17,683 | 0.06% | 1,316,001 |
| 2015-06-01 | 2015-05-28 | 0.791 | 1,125,841 | -524,606 | 0.06% | 890,060 |
| 2015-05-19 | 2015-05-15 | 0.689 | 1,650,447 | +70,733 | 0.09% | 1,136,800 |
| 2015-05-18 | 2015-05-14 | 0.729 | 1,579,714 | +153,256 | 0.09% | 1,152,400 |
| 2015-05-15 | 2015-05-13 | 0.713 | 1,426,458 | +925,429 | 0.08% | 1,016,400 |
| 2015-05-14 | 2015-05-12 | 0.746 | 501,029 | -53,050 | 0.03% | 374,000 |
| 2015-05-13 | 2015-05-11 | 0.746 | 554,079 | +82,523 | 0.03% | 413,600 |
| 2015-05-12 | 2015-05-08 | 0.726 | 471,556 | +64,839 | 0.03% | 342,400 |
| 2015-05-11 | 2015-05-07 | 0.716 | 406,717 | -129,678 | 0.02% | 291,180 |
| 2015-05-08 | 2015-05-06 | 0.594 | 536,395 | +58,944 | 0.03% | 318,500 |
| 2015-05-07 | 2015-05-05 | 0.560 | 477,451 | +23,578 | 0.03% | 267,300 |
| 2015-05-06 | 2015-05-04 | 0.590 | 453,873 | +229,884 | 0.03% | 267,960 |
| 2015-05-05 | 2015-04-30 | 0.570 | 223,989 | +5,894 | 0.01% | 127,680 |
| 2015-04-30 | 2015-04-28 | 0.536 | 218,095 | -176,833 | 0.01% | 116,920 |
| 2015-04-28 | 2015-04-24 | 0.556 | 394,928 | +35,366 | 0.02% | 219,760 |
| 2015-04-27 | 2015-04-23 | 0.587 | 359,562 | +23,578 | 0.02% | 211,060 |
| 2015-04-23 | 2015-04-21 | 0.526 | 335,984 | +11,789 | 0.02% | 176,700 |
| 2015-04-22 | 2015-04-20 | 0.550 | 324,195 | +147,361 | 0.02% | 178,200 |
| 2015-04-21 | 2015-04-17 | 0.516 | 176,834 | +147,362 | 0.01% | 91,200 |
| 2015-04-17 | 2015-04-15 | 0.539 | 29,472 | +29,472 | 0.00% | 15,900 |
| 2015-04-09 | 2015-04-02 | 0.451 | 0 | -41,261 | ||
| 2015-04-08 | 2015-04-01 | 0.421 | 41,261 | -94,311 | 0.00% | 17,360 |
| 2015-04-01 | 2015-03-30 | 0.417 | 135,572 | +29,472 | 0.01% | 56,580 |
| 2015-03-26 | 2015-03-24 | 0.414 | 106,100 | +106,100 | 0.01% | 43,920 |
| 2015-03-18 | 2015-03-16 | 0.407 | 0 | -11,789 | ||
| 2015-03-17 | 2015-03-13 | 0.424 | 11,789 | +5,895 | 0.00% | 5,000 |
| 2015-03-16 | 2015-03-12 | 0.417 | 5,894 | -17,684 | 0.00% | 2,460 |
| 2015-03-13 | 2015-03-11 | 0.438 | 23,578 | +17,684 | 0.00% | 10,320 |
| 2015-03-11 | 2015-03-09 | 0.373 | 5,894 | +5,894 | 0.00% | 2,200 |
| 2015-01-30 | 2015-01-28 | 0.390 | 0 | -94,311 | ||
| 2015-01-29 | 2015-01-27 | 0.397 | 94,311 | +94,311 | 0.01% | 37,440 |
| 2015-01-28 | 2015-01-26 | 0.404 | 0 | -70,733 | ||
| 2015-01-22 | 2015-01-20 | 0.414 | 70,733 | +70,733 | 0.00% | 29,280 |
| 2014-08-15 | 2014-08-13 | 0.638 | 0 | -5,894 | ||
| 2014-08-05 | 2014-08-01 | 0.611 | 5,894 | +5,894 | 0.00% | 3,600 |
| 2007-06-26 | 2007-06-22 | 4.343 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy