History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-10-13 | 2025-10-09 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-10-10 | 2025-10-08 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-10-09 | 2025-10-06 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-10-08 | 2025-10-03 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-10-06 | 2025-10-02 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-10-03 | 2025-09-30 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-10-02 | 2025-09-29 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-09-30 | 2025-09-26 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-09-29 | 2025-09-25 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-09-26 | 2025-09-24 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-09-25 | 2025-09-23 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-09-24 | 2025-09-22 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-09-23 | 2025-09-19 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-09-22 | 2025-09-18 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-09-19 | 2025-09-17 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-09-18 | 2025-09-16 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-09-17 | 2025-09-15 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-09-16 | 2025-09-12 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-09-15 | 2025-09-11 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-09-12 | 2025-09-10 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-09-11 | 2025-09-09 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-09-10 | 2025-09-08 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-09-09 | 2025-09-05 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-09-08 | 2025-09-04 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-09-05 | 2025-09-03 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-09-04 | 2025-09-02 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-09-03 | 2025-09-01 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-09-02 | 2025-08-29 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-09-01 | 2025-08-28 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-08-29 | 2025-08-27 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-08-28 | 2025-08-26 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-08-27 | 2025-08-25 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-08-26 | 2025-08-22 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-08-25 | 2025-08-21 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-08-22 | 2025-08-20 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-08-21 | 2025-08-19 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-08-20 | 2025-08-18 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-08-19 | 2025-08-15 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-08-18 | 2025-08-14 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-08-15 | 2025-08-13 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-08-14 | 2025-08-12 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-08-13 | 2025-08-11 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-08-12 | 2025-08-08 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-08-11 | 2025-08-07 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-08-08 | 2025-08-06 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-08-07 | 2025-08-05 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-08-06 | 2025-08-04 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-08-05 | 2025-08-01 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-08-04 | 2025-07-31 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-08-01 | 2025-07-30 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-07-31 | 2025-07-29 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-07-30 | 2025-07-28 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-07-29 | 2025-07-25 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-07-28 | 2025-07-24 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-07-25 | 2025-07-23 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-07-24 | 2025-07-22 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-07-23 | 2025-07-21 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-07-22 | 2025-07-18 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-07-21 | 2025-07-17 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-07-18 | 2025-07-16 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-07-17 | 2025-07-15 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-16 | 2025-07-14 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-15 | 2025-07-11 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-07-14 | 2025-07-10 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-07-11 | 2025-07-09 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-07-10 | 2025-07-08 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-07-09 | 2025-07-07 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-07-08 | 2025-07-04 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-07-07 | 2025-07-03 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-07-04 | 2025-07-02 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-07-03 | 2025-06-30 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-07-02 | 2025-06-27 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-06-30 | 2025-06-26 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-26 | 2025-06-24 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-25 | 2025-06-23 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-06-24 | 2025-06-20 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-06-23 | 2025-06-19 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-06-20 | 2025-06-18 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-06-19 | 2025-06-17 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-06-18 | 2025-06-16 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-06-17 | 2025-06-13 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-06-16 | 2025-06-12 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-06-13 | 2025-06-11 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-06-12 | 2025-06-10 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-06-11 | 2025-06-09 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-06-10 | 2025-06-06 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-06-09 | 2025-06-05 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-06-06 | 2025-06-04 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-06-05 | 2025-06-03 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-06-04 | 2025-06-02 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-06-03 | 2025-05-30 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-06-02 | 2025-05-29 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-05-30 | 2025-05-28 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-05-29 | 2025-05-27 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-28 | 2025-05-26 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-05-27 | 2025-05-23 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-05-26 | 2025-05-22 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-05-23 | 2025-05-21 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-05-22 | 2025-05-20 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-05-21 | 2025-05-19 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-05-20 | 2025-05-16 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-05-19 | 2025-05-15 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-05-16 | 2025-05-14 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-05-15 | 2025-05-13 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-05-14 | 2025-05-12 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-05-13 | 2025-05-09 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-05-12 | 2025-05-08 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-05-09 | 2025-05-07 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-05-08 | 2025-05-06 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-05-07 | 2025-05-02 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-05-06 | 2025-04-30 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-05-02 | 2025-04-29 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-04-30 | 2025-04-28 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-04-29 | 2025-04-25 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-04-28 | 2025-04-24 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-04-25 | 2025-04-23 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-04-24 | 2025-04-22 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-04-23 | 2025-04-17 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-04-22 | 2025-04-16 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-04-17 | 2025-04-15 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-04-16 | 2025-04-14 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-04-15 | 2025-04-11 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-04-14 | 2025-04-10 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-04-11 | 2025-04-09 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-04-10 | 2025-04-08 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-04-09 | 2025-04-07 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-04-08 | 2025-04-03 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-04-07 | 2025-04-02 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-04-03 | 2025-04-01 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-04-02 | 2025-03-31 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-04-01 | 2025-03-28 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-03-31 | 2025-03-27 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-03-28 | 2025-03-26 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-03-27 | 2025-03-25 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-03-26 | 2025-03-24 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-03-25 | 2025-03-21 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-03-24 | 2025-03-20 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-03-21 | 2025-03-19 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-03-20 | 2025-03-18 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-03-19 | 2025-03-17 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-03-18 | 2025-03-14 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-03-17 | 2025-03-13 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-03-14 | 2025-03-12 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-03-13 | 2025-03-11 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-03-12 | 2025-03-10 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-03-11 | 2025-03-07 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-03-10 | 2025-03-06 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-03-07 | 2025-03-05 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-03-06 | 2025-03-04 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-03-05 | 2025-03-03 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-03-04 | 2025-02-28 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-03-03 | 2025-02-27 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-02-28 | 2025-02-26 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-02-27 | 2025-02-25 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-02-26 | 2025-02-24 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-02-25 | 2025-02-21 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-02-24 | 2025-02-20 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-02-21 | 2025-02-19 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-02-20 | 2025-02-18 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-02-19 | 2025-02-17 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-02-18 | 2025-02-14 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-02-17 | 2025-02-13 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-02-14 | 2025-02-12 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-02-13 | 2025-02-11 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-02-12 | 2025-02-10 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-02-11 | 2025-02-07 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-02-10 | 2025-02-06 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-02-07 | 2025-02-05 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-02-06 | 2025-02-04 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-02-05 | 2025-02-03 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-02-04 | 2025-01-28 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-02-03 | 2025-01-24 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-27 | 2025-01-23 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-24 | 2025-01-22 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-01-23 | 2025-01-21 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-01-22 | 2025-01-20 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-01-21 | 2025-01-17 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-01-20 | 2025-01-16 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-17 | 2025-01-15 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-16 | 2025-01-14 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-15 | 2025-01-13 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-01-14 | 2025-01-10 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-13 | 2025-01-09 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-10 | 2025-01-08 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-09 | 2025-01-07 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-08 | 2025-01-06 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-07 | 2025-01-03 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-06 | 2025-01-02 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-03 | 2024-12-31 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-01-02 | 2024-12-27 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-12-30 | 2024-12-24 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-12-27 | 2024-12-20 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-12-23 | 2024-12-19 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-12-20 | 2024-12-18 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-12-19 | 2024-12-17 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-12-18 | 2024-12-16 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-12-17 | 2024-12-13 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-12-16 | 2024-12-12 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-12-13 | 2024-12-11 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-12-12 | 2024-12-10 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-12-11 | 2024-12-09 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-12-10 | 2024-12-06 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-12-09 | 2024-12-05 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-12-06 | 2024-12-04 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-12-05 | 2024-12-03 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-04 | 2024-12-02 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-12-03 | 2024-11-29 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-12-02 | 2024-11-28 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-11-29 | 2024-11-27 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-11-28 | 2024-11-26 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-11-27 | 2024-11-25 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-11-26 | 2024-11-22 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-11-25 | 2024-11-21 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-11-22 | 2024-11-20 | 1.216 | 20,000 | +0 | 0.00% | 24,321 |
| 2024-11-21 | 2024-11-19 | 1.205 | 20,000 | +2,073 | 0.00% | 24,098 |
| 2024-11-20 | 2024-11-18 | 1.194 | 17,927 | +0 | 0.00% | 21,400 |
| 2024-11-19 | 2024-11-15 | 1.194 | 17,927 | +0 | 0.00% | 21,400 |
| 2024-11-18 | 2024-11-14 | 1.194 | 17,927 | +0 | 0.00% | 21,400 |
| 2024-11-15 | 2024-11-13 | 1.194 | 17,927 | +0 | 0.00% | 21,400 |
| 2024-11-14 | 2024-11-12 | 1.149 | 17,927 | +0 | 0.00% | 20,600 |
| 2024-11-13 | 2024-11-11 | 1.216 | 17,927 | +0 | 0.00% | 21,800 |
| 2024-11-12 | 2024-11-08 | 1.216 | 17,927 | +0 | 0.00% | 21,800 |
| 2024-11-11 | 2024-11-07 | 1.216 | 17,927 | +0 | 0.00% | 21,800 |
| 2024-11-08 | 2024-11-06 | 1.194 | 17,927 | +0 | 0.00% | 21,400 |
| 2024-11-07 | 2024-11-05 | 1.216 | 17,927 | +0 | 0.00% | 21,800 |
| 2024-11-06 | 2024-11-04 | 1.216 | 17,927 | +0 | 0.00% | 21,800 |
| 2024-11-05 | 2024-11-01 | 1.216 | 17,927 | +0 | 0.00% | 21,800 |
| 2024-11-04 | 2024-10-31 | 1.205 | 17,927 | +0 | 0.00% | 21,600 |
| 2024-11-01 | 2024-10-30 | 1.205 | 17,927 | +0 | 0.00% | 21,600 |
| 2024-10-31 | 2024-10-29 | 1.205 | 17,927 | +0 | 0.00% | 21,600 |
| 2024-10-30 | 2024-10-28 | 1.205 | 17,927 | +0 | 0.00% | 21,600 |
| 2024-10-29 | 2024-10-25 | 1.205 | 17,927 | +0 | 0.00% | 21,600 |
| 2024-10-28 | 2024-10-24 | 1.205 | 17,927 | +0 | 0.00% | 21,600 |
| 2024-10-25 | 2024-10-23 | 1.194 | 17,927 | +0 | 0.00% | 21,400 |
| 2024-10-24 | 2024-10-22 | 1.171 | 17,927 | +0 | 0.00% | 21,000 |
| 2024-10-23 | 2024-10-21 | 1.183 | 17,927 | +0 | 0.00% | 21,200 |
| 2024-10-22 | 2024-10-18 | 1.205 | 17,927 | +0 | 0.00% | 21,600 |
| 2024-10-21 | 2024-10-17 | 1.227 | 17,927 | +0 | 0.00% | 22,000 |
| 2024-10-18 | 2024-10-16 | 1.227 | 17,927 | +0 | 0.00% | 22,000 |
| 2024-10-17 | 2024-10-15 | 1.194 | 17,927 | +0 | 0.00% | 21,400 |
| 2024-10-16 | 2024-10-14 | 1.160 | 17,927 | +0 | 0.00% | 20,800 |
| 2024-10-15 | 2024-10-10 | 1.183 | 17,927 | +0 | 0.00% | 21,200 |
| 2024-10-14 | 2024-10-09 | 1.171 | 17,927 | +0 | 0.00% | 21,000 |
| 2024-10-10 | 2024-10-08 | 1.194 | 17,927 | +0 | 0.00% | 21,400 |
| 2024-10-09 | 2024-10-07 | 1.250 | 17,927 | +0 | 0.00% | 22,400 |
| 2024-10-08 | 2024-10-04 | 1.194 | 17,927 | +0 | 0.00% | 21,400 |
| 2024-10-07 | 2024-10-03 | 1.149 | 17,927 | +17,927 | 0.00% | 20,600 |
| 2018-05-18 | 2018-05-16 | 2.962 | 0 | -918 | ||
| 2018-01-31 | 2018-01-29 | 2.831 | 918 | -1,837 | 0.00% | 2,599 |
| 2017-11-10 | 2017-11-08 | 2.778 | 2,755 | +33 | 0.00% | 7,652 |
| 2017-11-01 | 2017-10-30 | 2.778 | 2,722 | -4,536 | 0.00% | 7,561 |
| 2017-10-19 | 2017-10-17 | 2.579 | 7,258 | -907 | 0.00% | 18,720 |
| 2017-10-18 | 2017-10-16 | 2.535 | 8,165 | -1,815 | 0.00% | 20,699 |
| 2017-08-25 | 2017-08-22 | 2.226 | 9,980 | -1,361 | 0.00% | 22,220 |
| 2017-07-21 | 2017-07-19 | 2.315 | 11,341 | -907 | 0.00% | 26,250 |
| 2017-07-19 | 2017-07-17 | 2.315 | 12,248 | -907 | 0.00% | 28,350 |
| 2017-06-02 | 2017-05-31 | 0.472 | 13,155 | -50,773 | 0.00% | 6,206 |
| 2017-05-16 | 2017-05-12 | 0.467 | 63,928 | +4,408 | 0.00% | 29,870 |
| 2017-05-08 | 2017-05-04 | 0.490 | 59,520 | +8,818 | 0.00% | 29,160 |
| 2017-03-30 | 2017-03-28 | 0.540 | 50,702 | -22,044 | 0.00% | 27,370 |
| 2017-03-29 | 2017-03-27 | 0.535 | 72,746 | -88,177 | 0.00% | 38,940 |
| 2017-02-13 | 2017-02-09 | 0.549 | 160,923 | -4,409 | 0.01% | 88,330 |
| 2017-01-26 | 2017-01-24 | 0.485 | 165,332 | -13,227 | 0.01% | 80,250 |
| 2017-01-23 | 2017-01-19 | 0.481 | 178,559 | -17,635 | 0.01% | 85,860 |
| 2017-01-17 | 2017-01-13 | 0.476 | 196,194 | +13,226 | 0.01% | 93,450 |
| 2017-01-12 | 2017-01-10 | 0.494 | 182,968 | -4,409 | 0.01% | 90,470 |
| 2016-12-21 | 2016-12-19 | 0.485 | 187,377 | +4,409 | 0.01% | 90,950 |
| 2016-11-30 | 2016-11-28 | 0.522 | 182,968 | -4,409 | 0.01% | 95,450 |
| 2016-11-25 | 2016-11-23 | 0.490 | 187,377 | +4,409 | 0.01% | 91,800 |
| 2016-11-15 | 2016-11-11 | 0.499 | 182,968 | -8,817 | 0.01% | 91,300 |
| 2016-11-01 | 2016-10-28 | 0.481 | 191,785 | +8,817 | 0.01% | 92,220 |
| 2016-08-17 | 2016-08-15 | 0.494 | 182,968 | -30,862 | 0.01% | 90,470 |
| 2016-08-08 | 2016-08-04 | 0.540 | 213,830 | -4,409 | 0.01% | 115,430 |
| 2016-07-06 | 2016-07-04 | 0.535 | 218,239 | -35,270 | 0.01% | 116,820 |
| 2016-07-04 | 2016-06-29 | 0.544 | 253,509 | +35,270 | 0.01% | 138,000 |
| 2016-06-23 | 2016-06-21 | 0.440 | 218,239 | -4,408 | 0.01% | 96,030 |
| 2016-06-10 | 2016-06-07 | 0.431 | 222,647 | -4,409 | 0.01% | 95,950 |
| 2016-04-15 | 2016-04-13 | 0.408 | 227,056 | -8,818 | 0.01% | 92,700 |
| 2016-02-11 | 2016-02-04 | 0.308 | 235,874 | +4,409 | 0.01% | 72,760 |
| 2016-01-12 | 2016-01-08 | 0.363 | 231,465 | +4,409 | 0.01% | 84,000 |
| 2015-12-21 | 2015-12-17 | 0.435 | 227,056 | -8,818 | 0.01% | 98,880 |
| 2015-11-20 | 2015-11-18 | 0.399 | 235,874 | +4,409 | 0.01% | 94,160 |
| 2015-10-27 | 2015-10-23 | 0.408 | 231,465 | +8,818 | 0.01% | 94,500 |
| 2015-10-22 | 2015-10-19 | 0.422 | 222,647 | +22,044 | 0.01% | 93,930 |
| 2015-10-19 | 2015-10-15 | 0.467 | 200,603 | -4,409 | 0.01% | 93,730 |
| 2015-09-14 | 2015-09-10 | 0.377 | 205,012 | +22,044 | 0.01% | 77,190 |
| 2015-09-02 | 2015-08-31 | 0.381 | 182,968 | +17,636 | 0.01% | 69,720 |
| 2015-08-12 | 2015-08-10 | 0.504 | 165,332 | +13,226 | 0.01% | 83,250 |
| 2015-08-07 | 2015-08-05 | 0.485 | 152,106 | +4,409 | 0.01% | 73,830 |
| 2015-07-16 | 2015-07-14 | 0.567 | 147,697 | +22,044 | 0.01% | 83,750 |
| 2015-07-15 | 2015-07-13 | 0.581 | 125,653 | +22,045 | 0.01% | 72,960 |
| 2015-07-10 | 2015-07-08 | 0.408 | 103,608 | +4,409 | 0.01% | 42,300 |
| 2015-07-06 | 2015-07-02 | 0.903 | 99,199 | +4,408 | 0.01% | 89,550 |
| 2015-07-02 | 2015-06-29 | 0.939 | 94,791 | -110,221 | 0.01% | 89,010 |
| 2015-06-29 | 2015-06-25 | 1.089 | 205,012 | -57,315 | 0.02% | 223,200 |
| 2015-06-26 | 2015-06-24 | 1.120 | 262,327 | +48,497 | 0.02% | 293,930 |
| 2015-06-22 | 2015-06-18 | 1.007 | 213,830 | +4,409 | 0.02% | 215,340 |
| 2015-06-16 | 2015-06-12 | 1.157 | 209,421 | +4,409 | 0.02% | 242,250 |
| 2015-06-15 | 2015-06-11 | 1.134 | 205,012 | -8,818 | 0.02% | 232,500 |
| 2015-06-11 | 2015-06-09 | 1.429 | 213,830 | +4,409 | 0.02% | 305,550 |
| 2015-06-09 | 2015-06-05 | 1.255 | 209,421 | -70,566 | 0.02% | 262,911 |
| 2015-06-05 | 2015-06-03 | 1.171 | 279,987 | -29,472 | 0.02% | 327,750 |
| 2015-06-04 | 2015-06-02 | 1.391 | 309,459 | -29,472 | 0.02% | 430,500 |
| 2015-06-02 | 2015-05-29 | 1.188 | 338,931 | +41,261 | 0.02% | 402,500 |
| 2015-06-01 | 2015-05-28 | 0.791 | 297,670 | -64,839 | 0.02% | 235,330 |
| 2015-05-12 | 2015-05-08 | 0.726 | 362,509 | +29,472 | 0.02% | 263,220 |
| 2015-05-11 | 2015-05-07 | 0.716 | 333,037 | +41,261 | 0.02% | 238,430 |
| 2015-04-22 | 2015-04-20 | 0.550 | 291,776 | -147,361 | 0.02% | 160,380 |
| 2015-03-02 | 2015-02-26 | 0.363 | 439,137 | -2,947 | 0.02% | 159,430 |
| 2015-01-05 | 2014-12-31 | 0.424 | 442,084 | +294,723 | 0.02% | 187,500 |
| 2014-12-29 | 2014-12-22 | 0.475 | 147,361 | +17,683 | 0.01% | 70,000 |
| 2014-09-16 | 2014-09-12 | 0.746 | 129,678 | -58,945 | 0.01% | 96,800 |
| 2014-09-15 | 2014-09-11 | 0.777 | 188,623 | +58,945 | 0.01% | 146,560 |
| 2014-03-27 | 2014-03-25 | 0.543 | 129,678 | -5,894 | 0.01% | 70,400 |
| 2014-02-28 | 2014-02-26 | 0.550 | 135,572 | -11,789 | 0.01% | 74,520 |
| 2014-02-04 | 2014-01-28 | 0.482 | 147,361 | -23,578 | 0.01% | 71,000 |
| 2014-01-28 | 2014-01-24 | 0.499 | 170,939 | +23,578 | 0.01% | 85,260 |
| 2013-11-11 | 2013-11-07 | 0.516 | 147,361 | -29,473 | 0.01% | 76,000 |
| 2013-10-07 | 2013-10-03 | 0.529 | 176,834 | +11,789 | 0.01% | 93,600 |
| 2013-10-02 | 2013-09-27 | 0.523 | 165,045 | -5,894 | 0.01% | 86,240 |
| 2013-09-12 | 2013-09-10 | 0.502 | 170,939 | +17,683 | 0.01% | 85,840 |
| 2013-08-29 | 2013-08-27 | 0.492 | 153,256 | +5,895 | 0.01% | 75,400 |
| 2013-08-02 | 2013-07-31 | 0.458 | 147,361 | -47,156 | 0.01% | 67,500 |
| 2013-03-21 | 2013-03-19 | 0.587 | 194,517 | +29,472 | 0.01% | 114,180 |
| 2012-12-18 | 2012-12-14 | 0.699 | 165,045 | +165,045 | 0.01% | 115,360 |
| 2007-06-26 | 2007-06-22 | 4.343 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy