History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EFG BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 122,000 +0 0.01% 273,280
2025-10-13 2025-10-09 2.330 122,000 +0 0.01% 284,260
2025-10-10 2025-10-08 1.970 122,000 +0 0.01% 240,340
2025-10-09 2025-10-06 1.930 122,000 +0 0.01% 235,460
2025-10-08 2025-10-03 1.620 122,000 +0 0.01% 197,640
2025-10-06 2025-10-02 1.650 122,000 +0 0.01% 201,300
2025-10-03 2025-09-30 1.620 122,000 +0 0.01% 197,640
2025-10-02 2025-09-29 1.580 122,000 +0 0.01% 192,760
2025-09-30 2025-09-26 1.540 122,000 +0 0.01% 187,880
2025-09-29 2025-09-25 1.520 122,000 +0 0.01% 185,440
2025-09-26 2025-09-24 1.520 122,000 +0 0.01% 185,440
2025-09-25 2025-09-23 1.510 122,000 +0 0.01% 184,220
2025-09-24 2025-09-22 1.560 122,000 +0 0.01% 190,320
2025-09-23 2025-09-19 1.510 122,000 +0 0.01% 184,220
2025-09-22 2025-09-18 1.520 122,000 +0 0.01% 185,440
2025-09-19 2025-09-17 1.540 122,000 +0 0.01% 187,880
2025-09-18 2025-09-16 1.590 122,000 +0 0.01% 193,980
2025-09-17 2025-09-15 1.590 122,000 +0 0.01% 193,980
2025-09-16 2025-09-12 1.620 122,000 +0 0.01% 197,640
2025-09-15 2025-09-11 1.590 122,000 +0 0.01% 193,980
2025-09-12 2025-09-10 1.590 122,000 +0 0.01% 193,980
2025-09-11 2025-09-09 1.620 122,000 +0 0.01% 197,640
2025-09-10 2025-09-08 1.590 122,000 +0 0.01% 193,980
2025-09-09 2025-09-05 1.590 122,000 +0 0.01% 193,980
2025-09-08 2025-09-04 1.500 122,000 +0 0.01% 183,000
2025-09-05 2025-09-03 1.610 122,000 +0 0.01% 196,420
2025-09-04 2025-09-02 1.670 122,000 +0 0.01% 203,740
2025-09-03 2025-09-01 1.680 122,000 +0 0.01% 204,960
2025-09-02 2025-08-29 1.700 122,000 +0 0.01% 207,400
2025-09-01 2025-08-28 1.570 122,000 +0 0.01% 191,540
2025-08-29 2025-08-27 1.620 122,000 +0 0.01% 197,640
2025-08-28 2025-08-26 1.540 122,000 +0 0.01% 187,880
2025-08-27 2025-08-25 1.620 122,000 +0 0.01% 197,640
2025-08-26 2025-08-22 1.590 122,000 +0 0.01% 193,980
2025-08-25 2025-08-21 1.610 122,000 +0 0.01% 196,420
2025-08-22 2025-08-20 1.560 122,000 +0 0.01% 190,320
2025-08-21 2025-08-19 1.540 122,000 +0 0.01% 187,880
2025-08-20 2025-08-18 1.570 122,000 +0 0.01% 191,540
2025-08-19 2025-08-15 1.540 122,000 +0 0.01% 187,880
2025-08-18 2025-08-14 1.600 122,000 +0 0.01% 195,200
2025-08-15 2025-08-13 1.530 122,000 +0 0.01% 186,660
2025-08-14 2025-08-12 1.480 122,000 +0 0.01% 180,560
2025-08-13 2025-08-11 1.470 122,000 +0 0.01% 179,340
2025-08-12 2025-08-08 1.420 122,000 +0 0.01% 173,240
2025-08-11 2025-08-07 1.390 122,000 +0 0.01% 169,580
2025-08-08 2025-08-06 1.410 122,000 +0 0.01% 172,020
2025-08-07 2025-08-05 1.410 122,000 +0 0.01% 172,020
2025-08-06 2025-08-04 1.450 122,000 +0 0.01% 176,900
2025-08-05 2025-08-01 1.320 122,000 +0 0.01% 161,040
2025-08-04 2025-07-31 1.310 122,000 +0 0.01% 159,820
2025-08-01 2025-07-30 1.360 122,000 +0 0.01% 165,920
2025-07-31 2025-07-29 1.360 122,000 +0 0.01% 165,920
2025-07-30 2025-07-28 1.300 122,000 +0 0.01% 158,600
2025-07-29 2025-07-25 1.290 122,000 +0 0.01% 157,380
2025-07-28 2025-07-24 1.270 122,000 +0 0.01% 154,940
2025-07-25 2025-07-23 1.270 122,000 +0 0.01% 154,940
2025-07-24 2025-07-22 1.250 122,000 +0 0.01% 152,500
2025-07-23 2025-07-21 1.230 122,000 +0 0.01% 150,060
2025-07-22 2025-07-18 1.180 122,000 +0 0.01% 143,960
2025-07-21 2025-07-17 1.180 122,000 +0 0.01% 143,960
2025-07-18 2025-07-16 1.170 122,000 +0 0.01% 142,740
2025-07-17 2025-07-15 1.200 122,000 +0 0.01% 146,400
2025-07-16 2025-07-14 1.200 122,000 +0 0.01% 146,400
2025-07-15 2025-07-11 1.230 122,000 +0 0.01% 150,060
2025-07-14 2025-07-10 1.220 122,000 +0 0.01% 148,840
2025-07-11 2025-07-09 1.180 122,000 +0 0.01% 143,960
2025-07-10 2025-07-08 1.170 122,000 +0 0.01% 142,740
2025-07-09 2025-07-07 1.180 122,000 +0 0.01% 143,960
2025-07-08 2025-07-04 1.210 122,000 +0 0.01% 147,620
2025-07-07 2025-07-03 1.210 122,000 +0 0.01% 147,620
2025-07-04 2025-07-02 1.220 122,000 +0 0.01% 148,840
2025-07-03 2025-06-30 1.230 122,000 +0 0.01% 150,060
2025-07-02 2025-06-27 1.240 122,000 +0 0.01% 151,280
2025-06-30 2025-06-26 1.250 122,000 +0 0.01% 152,500
2025-06-27 2025-06-25 1.200 122,000 +0 0.01% 146,400
2025-06-26 2025-06-24 1.200 122,000 +0 0.01% 146,400
2025-06-25 2025-06-23 1.290 122,000 +0 0.01% 157,380
2025-06-24 2025-06-20 1.270 122,000 +0 0.01% 154,940
2025-06-23 2025-06-19 1.310 122,000 +0 0.01% 159,820
2025-06-20 2025-06-18 1.350 122,000 +0 0.01% 164,700
2025-06-19 2025-06-17 1.340 122,000 +0 0.01% 163,480
2025-06-18 2025-06-16 1.380 122,000 +0 0.01% 168,360
2025-06-17 2025-06-13 1.410 122,000 +0 0.01% 172,020
2025-06-16 2025-06-12 1.360 122,000 +0 0.01% 165,920
2025-06-13 2025-06-11 1.320 122,000 +0 0.01% 161,040
2025-06-12 2025-06-10 1.320 122,000 +0 0.01% 161,040
2025-06-11 2025-06-09 1.300 122,000 +0 0.01% 158,600
2025-06-10 2025-06-06 1.350 122,000 +0 0.01% 164,700
2025-06-09 2025-06-05 1.410 122,000 +0 0.01% 172,020
2025-06-06 2025-06-04 1.250 122,000 +0 0.01% 152,500
2025-06-05 2025-06-03 1.280 122,000 +0 0.01% 156,160
2025-06-04 2025-06-02 1.310 122,000 +0 0.01% 159,820
2025-06-03 2025-05-30 1.220 122,000 +0 0.01% 148,840
2025-06-02 2025-05-29 1.220 122,000 +0 0.01% 148,840
2025-05-30 2025-05-28 1.220 122,000 +0 0.01% 148,840
2025-05-29 2025-05-27 1.200 122,000 +0 0.01% 146,400
2025-05-28 2025-05-26 1.180 122,000 +0 0.01% 143,960
2025-05-27 2025-05-23 1.140 122,000 +0 0.01% 139,080
2025-05-26 2025-05-22 1.120 122,000 +0 0.01% 136,640
2025-05-23 2025-05-21 1.120 122,000 +0 0.01% 136,640
2025-05-22 2025-05-20 1.100 122,000 +0 0.01% 134,200
2025-05-21 2025-05-19 1.100 122,000 +0 0.01% 134,200
2025-05-20 2025-05-16 1.100 122,000 +0 0.01% 134,200
2025-05-19 2025-05-15 1.100 122,000 +0 0.01% 134,200
2025-05-16 2025-05-14 1.100 122,000 +0 0.01% 134,200
2025-05-15 2025-05-13 1.100 122,000 +0 0.01% 134,200
2025-05-14 2025-05-12 1.100 122,000 +0 0.01% 134,200
2025-05-13 2025-05-09 1.100 122,000 +0 0.01% 134,200
2025-05-12 2025-05-08 1.100 122,000 +0 0.01% 134,200
2025-05-09 2025-05-07 1.100 122,000 +0 0.01% 134,200
2025-05-08 2025-05-06 1.100 122,000 +0 0.01% 134,200
2025-05-07 2025-05-02 1.100 122,000 +0 0.01% 134,200
2025-05-06 2025-04-30 1.100 122,000 +0 0.01% 134,200
2025-05-02 2025-04-29 1.090 122,000 +0 0.01% 132,980
2025-04-30 2025-04-28 1.100 122,000 +0 0.01% 134,200
2025-04-29 2025-04-25 1.080 122,000 +0 0.01% 131,760
2025-04-28 2025-04-24 1.100 122,000 +0 0.01% 134,200
2025-04-25 2025-04-23 1.100 122,000 +0 0.01% 134,200
2025-04-24 2025-04-22 1.170 122,000 +0 0.01% 142,740
2025-04-23 2025-04-17 1.200 122,000 +0 0.01% 146,400
2025-04-22 2025-04-16 1.120 122,000 +0 0.01% 136,640
2025-04-17 2025-04-15 1.100 122,000 +0 0.01% 134,200
2025-04-16 2025-04-14 1.030 122,000 +0 0.01% 125,660
2025-04-15 2025-04-11 1.010 122,000 +0 0.01% 123,220
2025-04-14 2025-04-10 0.960 122,000 +0 0.01% 117,120
2025-04-11 2025-04-09 0.960 122,000 +0 0.01% 117,120
2025-04-10 2025-04-08 0.980 122,000 +0 0.01% 119,560
2025-04-09 2025-04-07 0.980 122,000 +0 0.01% 119,560
2025-04-08 2025-04-03 1.070 122,000 +0 0.01% 130,540
2025-04-07 2025-04-02 1.080 122,000 +0 0.01% 131,760
2025-04-03 2025-04-01 1.070 122,000 +0 0.01% 130,540
2025-04-02 2025-03-31 1.070 122,000 +0 0.01% 130,540
2025-04-01 2025-03-28 1.070 122,000 +0 0.01% 130,540
2025-03-31 2025-03-27 1.070 122,000 +0 0.01% 130,540
2025-03-28 2025-03-26 1.070 122,000 +0 0.01% 130,540
2025-03-27 2025-03-25 1.070 122,000 +0 0.01% 130,540
2025-03-26 2025-03-24 1.070 122,000 +0 0.01% 130,540
2025-03-25 2025-03-21 1.070 122,000 +0 0.01% 130,540
2025-03-24 2025-03-20 1.070 122,000 +0 0.01% 130,540
2025-03-21 2025-03-19 1.070 122,000 +0 0.01% 130,540
2025-03-20 2025-03-18 1.070 122,000 +0 0.01% 130,540
2025-03-19 2025-03-17 1.070 122,000 +0 0.01% 130,540
2025-03-18 2025-03-14 1.070 122,000 +0 0.01% 130,540
2025-03-17 2025-03-13 1.040 122,000 +0 0.01% 126,880
2025-03-14 2025-03-12 1.040 122,000 +0 0.01% 126,880
2025-03-13 2025-03-11 1.020 122,000 +0 0.01% 124,440
2025-03-12 2025-03-10 1.040 122,000 +0 0.01% 126,880
2025-03-11 2025-03-07 1.050 122,000 +0 0.01% 128,100
2025-03-10 2025-03-06 1.050 122,000 +0 0.01% 128,100
2025-03-07 2025-03-05 1.030 122,000 +0 0.01% 125,660
2025-03-06 2025-03-04 1.030 122,000 +0 0.01% 125,660
2025-03-05 2025-03-03 1.030 122,000 +0 0.01% 125,660
2025-03-04 2025-02-28 1.030 122,000 +0 0.01% 125,660
2025-03-03 2025-02-27 1.030 122,000 +0 0.01% 125,660
2025-02-28 2025-02-26 1.040 122,000 +0 0.01% 126,880
2025-02-27 2025-02-25 1.040 122,000 +0 0.01% 126,880
2025-02-26 2025-02-24 1.010 122,000 +0 0.01% 123,220
2025-02-25 2025-02-21 1.020 122,000 +0 0.01% 124,440
2025-02-24 2025-02-20 1.050 122,000 +0 0.01% 128,100
2025-02-21 2025-02-19 1.030 122,000 +0 0.01% 125,660
2025-02-20 2025-02-18 1.020 122,000 +0 0.01% 124,440
2025-02-19 2025-02-17 1.020 122,000 +0 0.01% 124,440
2025-02-18 2025-02-14 1.030 122,000 +0 0.01% 125,660
2025-02-17 2025-02-13 1.010 122,000 +0 0.01% 123,220
2025-02-14 2025-02-12 1.010 122,000 +0 0.01% 123,220
2025-02-13 2025-02-11 0.990 122,000 +0 0.01% 120,780
2025-02-12 2025-02-10 0.990 122,000 +0 0.01% 120,780
2025-02-11 2025-02-07 0.950 122,000 +0 0.01% 115,900
2025-02-10 2025-02-06 0.960 122,000 +0 0.01% 117,120
2025-02-07 2025-02-05 0.960 122,000 +0 0.01% 117,120
2025-02-06 2025-02-04 0.960 122,000 +0 0.01% 117,120
2025-02-05 2025-02-03 0.940 122,000 +0 0.01% 114,680
2025-02-04 2025-01-28 0.940 122,000 +0 0.01% 114,680
2025-02-03 2025-01-24 0.950 122,000 +0 0.01% 115,900
2025-01-27 2025-01-23 0.950 122,000 +0 0.01% 115,900
2025-01-24 2025-01-22 0.940 122,000 +0 0.01% 114,680
2025-01-23 2025-01-21 0.940 122,000 +0 0.01% 114,680
2025-01-22 2025-01-20 0.940 122,000 +0 0.01% 114,680
2025-01-21 2025-01-17 0.940 122,000 +0 0.01% 114,680
2025-01-20 2025-01-16 0.950 122,000 +0 0.01% 115,900
2025-01-17 2025-01-15 0.950 122,000 +0 0.01% 115,900
2025-01-16 2025-01-14 0.950 122,000 +0 0.01% 115,900
2025-01-15 2025-01-13 0.930 122,000 +0 0.01% 113,460
2025-01-14 2025-01-10 0.950 122,000 +0 0.01% 115,900
2025-01-13 2025-01-09 0.950 122,000 +0 0.01% 115,900
2025-01-10 2025-01-08 0.950 122,000 +0 0.01% 115,900
2025-01-09 2025-01-07 0.950 122,000 +0 0.01% 115,900
2025-01-08 2025-01-06 0.950 122,000 +0 0.01% 115,900
2025-01-07 2025-01-03 0.950 122,000 +0 0.01% 115,900
2025-01-06 2025-01-02 0.950 122,000 +0 0.01% 115,900
2025-01-03 2024-12-31 0.960 122,000 +0 0.01% 117,120
2025-01-02 2024-12-27 0.950 122,000 +0 0.01% 115,900
2024-12-30 2024-12-24 0.950 122,000 +0 0.01% 115,900
2024-12-27 2024-12-20 0.950 122,000 +0 0.01% 115,900
2024-12-23 2024-12-19 0.950 122,000 +0 0.01% 115,900
2024-12-20 2024-12-18 0.950 122,000 +0 0.01% 115,900
2024-12-19 2024-12-17 0.930 122,000 +0 0.01% 113,460
2024-12-18 2024-12-16 0.920 122,000 +0 0.01% 112,240
2024-12-17 2024-12-13 0.920 122,000 +0 0.01% 112,240
2024-12-16 2024-12-12 0.950 122,000 +0 0.01% 115,900
2024-12-13 2024-12-11 0.970 122,000 +0 0.01% 118,340
2024-12-12 2024-12-10 0.970 122,000 +0 0.01% 118,340
2024-12-11 2024-12-09 0.960 122,000 +0 0.01% 117,120
2024-12-10 2024-12-06 0.960 122,000 +0 0.01% 117,120
2024-12-09 2024-12-05 0.980 122,000 +0 0.01% 119,560
2024-12-06 2024-12-04 0.980 122,000 +0 0.01% 119,560
2024-12-05 2024-12-03 1.000 122,000 +0 0.01% 122,000
2024-12-04 2024-12-02 0.990 122,000 +0 0.01% 120,780
2024-12-03 2024-11-29 0.990 122,000 +0 0.01% 120,780
2024-12-02 2024-11-28 0.970 122,000 +0 0.01% 118,340
2024-11-29 2024-11-27 0.970 122,000 +0 0.01% 118,340
2024-11-28 2024-11-26 0.960 122,000 +0 0.01% 117,120
2024-11-27 2024-11-25 0.960 122,000 +0 0.01% 117,120
2024-11-26 2024-11-22 0.960 122,000 +0 0.01% 117,120
2024-11-25 2024-11-21 0.980 122,000 +0 0.01% 119,560
2024-11-22 2024-11-20 1.216 122,000 +0 0.01% 148,360
2024-11-21 2024-11-19 1.205 122,000 +12,648 0.01% 146,999
2024-11-20 2024-11-18 1.194 109,352 +0 0.01% 130,540
2024-11-19 2024-11-15 1.194 109,352 +0 0.01% 130,540
2024-11-18 2024-11-14 1.194 109,352 +0 0.01% 130,540
2024-11-15 2024-11-13 1.194 109,352 +0 0.01% 130,540
2024-11-14 2024-11-12 1.149 109,352 +0 0.01% 125,660
2024-11-13 2024-11-11 1.216 109,352 +0 0.01% 132,980
2024-11-12 2024-11-08 1.216 109,352 +0 0.01% 132,980
2024-11-11 2024-11-07 1.216 109,352 +0 0.01% 132,980
2024-11-08 2024-11-06 1.194 109,352 +0 0.01% 130,540
2024-11-07 2024-11-05 1.216 109,352 +0 0.01% 132,980
2024-11-06 2024-11-04 1.216 109,352 +0 0.01% 132,980
2024-11-05 2024-11-01 1.216 109,352 +0 0.01% 132,980
2024-11-04 2024-10-31 1.205 109,352 +0 0.01% 131,760
2024-11-01 2024-10-30 1.205 109,352 +0 0.01% 131,760
2024-10-31 2024-10-29 1.205 109,352 +0 0.01% 131,760
2024-10-30 2024-10-28 1.205 109,352 +0 0.01% 131,760
2024-10-29 2024-10-25 1.205 109,352 +0 0.01% 131,760
2024-10-28 2024-10-24 1.205 109,352 +0 0.01% 131,760
2024-10-25 2024-10-23 1.194 109,352 +0 0.01% 130,540
2024-10-24 2024-10-22 1.171 109,352 +0 0.01% 128,100
2024-10-23 2024-10-21 1.183 109,352 +0 0.01% 129,320
2024-10-22 2024-10-18 1.205 109,352 +0 0.01% 131,760
2024-10-21 2024-10-17 1.227 109,352 +0 0.01% 134,200
2024-10-18 2024-10-16 1.227 109,352 +0 0.01% 134,200
2024-10-17 2024-10-15 1.194 109,352 +0 0.01% 130,540
2024-10-16 2024-10-14 1.160 109,352 +0 0.01% 126,880
2024-10-15 2024-10-10 1.183 109,352 +0 0.01% 129,320
2024-10-14 2024-10-09 1.171 109,352 +0 0.01% 128,100
2024-10-10 2024-10-08 1.194 109,352 +0 0.01% 130,540
2024-10-09 2024-10-07 1.250 109,352 +0 0.01% 136,640
2024-10-08 2024-10-04 1.194 109,352 +0 0.01% 130,540
2024-10-07 2024-10-03 1.149 109,352 +0 0.01% 125,660
2024-10-04 2024-10-02 1.171 109,352 +0 0.01% 128,100
2024-10-03 2024-09-30 1.160 109,352 +0 0.01% 126,880
2024-10-02 2024-09-27 1.138 109,352 +0 0.01% 124,440
2024-09-30 2024-09-26 1.138 109,352 +0 0.01% 124,440
2024-09-27 2024-09-25 1.105 109,352 +0 0.01% 120,780
2024-09-26 2024-09-24 1.093 109,352 +0 0.01% 119,560
2024-09-25 2024-09-23 1.093 109,352 +0 0.01% 119,560
2024-09-24 2024-09-20 1.082 109,352 +0 0.01% 118,340
2024-09-23 2024-09-19 1.060 109,352 +0 0.01% 115,900
2024-09-20 2024-09-17 1.038 109,352 +0 0.01% 113,460
2024-09-19 2024-09-16 1.038 109,352 +0 0.01% 113,460
2024-09-17 2024-09-13 1.038 109,352 +0 0.01% 113,460
2024-09-16 2024-09-12 1.038 109,352 +0 0.01% 113,460
2024-09-13 2024-09-11 1.026 109,352 +0 0.01% 112,240
2024-09-12 2024-09-10 1.049 109,352 +0 0.01% 114,680
2024-09-11 2024-09-09 1.049 109,352 +0 0.01% 114,680
2024-09-10 2024-09-05 1.049 109,352 +0 0.01% 114,680
2024-09-09 2024-09-04 1.049 109,352 +0 0.01% 114,680
2024-09-05 2024-09-03 1.049 109,352 +0 0.01% 114,680
2024-09-04 2024-09-02 1.049 109,352 +0 0.01% 114,680
2024-09-03 2024-08-30 1.038 109,352 +0 0.01% 113,460
2024-09-02 2024-08-29 1.060 109,352 +0 0.01% 115,900
2024-08-30 2024-08-28 1.060 109,352 +0 0.01% 115,900
2024-08-29 2024-08-27 1.049 109,352 +0 0.01% 114,680
2024-08-28 2024-08-26 1.049 109,352 +0 0.01% 114,680
2024-08-27 2024-08-23 1.060 109,352 +0 0.01% 115,900
2024-08-26 2024-08-22 1.071 109,352 +0 0.01% 117,120
2024-08-23 2024-08-21 1.082 109,352 +0 0.01% 118,340
2024-08-22 2024-08-20 1.093 109,352 +0 0.01% 119,560
2024-08-21 2024-08-19 1.105 109,352 +0 0.01% 120,780
2024-08-20 2024-08-16 1.105 109,352 +0 0.01% 120,780
2024-08-19 2024-08-15 1.105 109,352 +0 0.01% 120,780
2024-08-16 2024-08-14 1.105 109,352 +0 0.01% 120,780
2024-08-15 2024-08-13 1.116 109,352 +0 0.01% 122,000
2024-08-14 2024-08-12 1.105 109,352 +0 0.01% 120,780
2024-08-13 2024-08-09 1.105 109,352 +0 0.01% 120,780
2024-08-12 2024-08-08 1.105 109,352 +0 0.01% 120,780
2024-08-09 2024-08-07 1.116 109,352 +0 0.01% 122,000
2024-08-08 2024-08-06 1.093 109,352 +0 0.01% 119,560
2024-08-07 2024-08-05 1.082 109,352 +0 0.01% 118,340
2024-08-06 2024-08-02 1.127 109,352 +0 0.01% 123,220
2024-08-05 2024-08-01 1.105 109,352 +0 0.01% 120,780
2024-08-02 2024-07-31 1.116 109,352 +0 0.01% 122,000
2024-08-01 2024-07-30 1.116 109,352 +0 0.01% 122,000
2024-07-31 2024-07-29 1.116 109,352 +0 0.01% 122,000
2024-07-30 2024-07-26 1.116 109,352 +0 0.01% 122,000
2024-07-29 2024-07-25 1.127 109,352 +0 0.01% 123,220
2024-07-26 2024-07-24 1.160 109,352 +0 0.01% 126,880
2024-07-25 2024-07-23 1.160 109,352 +0 0.01% 126,880
2024-07-24 2024-07-22 1.160 109,352 +0 0.01% 126,880
2024-07-23 2024-07-19 1.160 109,352 +0 0.01% 126,880
2024-07-22 2024-07-18 1.171 109,352 +0 0.01% 128,100
2024-07-19 2024-07-17 1.171 109,352 +0 0.01% 128,100
2024-07-18 2024-07-16 1.194 109,352 +0 0.01% 130,540
2024-07-17 2024-07-15 1.227 109,352 +0 0.01% 134,200
2024-07-16 2024-07-12 1.227 109,352 +0 0.01% 134,200
2024-07-15 2024-07-11 1.227 109,352 +0 0.01% 134,200
2024-07-12 2024-07-10 1.227 109,352 +0 0.01% 134,200
2024-07-11 2024-07-09 1.227 109,352 +0 0.01% 134,200
2024-07-10 2024-07-08 1.183 109,352 +0 0.01% 129,320
2024-07-09 2024-07-05 1.183 109,352 +0 0.01% 129,320
2024-07-08 2024-07-04 1.216 109,352 +0 0.01% 132,980
2024-07-05 2024-07-03 1.216 109,352 +0 0.01% 132,980
2024-07-04 2024-07-02 1.183 109,352 +0 0.01% 129,320
2024-07-03 2024-06-28 1.171 109,352 +0 0.01% 128,100
2024-07-02 2024-06-27 1.171 109,352 +0 0.01% 128,100
2024-06-28 2024-06-26 1.183 109,352 +0 0.01% 129,320
2024-06-27 2024-06-25 1.183 109,352 +0 0.01% 129,320
2024-06-26 2024-06-24 1.183 109,352 +0 0.01% 129,320
2024-06-25 2024-06-21 1.183 109,352 +0 0.01% 129,320
2024-06-24 2024-06-20 1.183 109,352 +0 0.01% 129,320
2024-06-21 2024-06-19 1.183 109,352 +0 0.01% 129,320
2024-06-20 2024-06-18 1.183 109,352 +0 0.01% 129,320
2024-06-19 2024-06-17 1.183 109,352 +0 0.01% 129,320
2024-06-18 2024-06-14 1.183 109,352 +0 0.01% 129,320
2024-06-17 2024-06-13 1.160 109,352 +0 0.01% 126,880
2024-06-14 2024-06-12 1.238 109,352 +0 0.01% 135,420
2024-06-13 2024-06-11 1.283 109,352 +0 0.01% 140,300
2024-06-12 2024-06-07 1.283 109,352 +0 0.01% 140,300
2024-06-11 2024-06-06 1.283 109,352 +0 0.01% 140,300
2024-06-07 2024-06-05 1.283 109,352 +0 0.01% 140,300
2024-06-06 2024-06-04 1.283 109,352 +0 0.01% 140,300
2024-06-05 2024-06-03 1.328 109,352 +0 0.01% 145,180
2024-06-04 2024-05-31 1.328 109,352 +0 0.01% 145,180
2024-06-03 2024-05-30 1.328 109,352 +0 0.01% 145,180
2024-05-31 2024-05-29 1.316 109,352 +0 0.01% 143,960
2024-05-30 2024-05-28 1.316 109,352 +0 0.01% 143,960
2024-05-29 2024-05-27 1.294 109,352 +0 0.01% 141,520
2024-05-28 2024-05-24 1.294 109,352 +0 0.01% 141,520
2024-05-27 2024-05-23 1.305 109,352 +0 0.01% 142,740
2024-05-24 2024-05-22 1.328 109,352 +0 0.01% 145,180
2024-05-23 2024-05-21 1.328 109,352 +0 0.01% 145,180
2024-05-22 2024-05-20 1.372 109,352 +0 0.01% 150,060
2024-05-21 2024-05-17 1.328 109,352 +0 0.01% 145,180
2024-05-20 2024-05-16 1.328 109,352 +0 0.01% 145,180
2024-05-17 2024-05-14 1.328 109,352 +0 0.01% 145,180
2024-05-16 2024-05-13 1.328 109,352 +0 0.01% 145,180
2024-05-14 2024-05-10 1.328 109,352 +0 0.01% 145,180
2024-05-13 2024-05-09 1.339 109,352 +0 0.01% 146,400
2024-05-10 2024-05-08 1.316 109,352 +0 0.01% 143,960
2024-05-09 2024-05-07 1.316 109,352 +0 0.01% 143,960
2024-05-08 2024-05-06 1.316 109,352 +0 0.01% 143,960
2024-05-07 2024-05-03 1.316 109,352 +0 0.01% 143,960
2024-05-06 2024-05-02 1.316 109,352 +0 0.01% 143,960
2024-05-03 2024-04-30 1.316 109,352 +0 0.01% 143,960
2024-05-02 2024-04-29 1.294 109,352 +0 0.01% 141,520
2024-04-30 2024-04-26 1.294 109,352 +0 0.01% 141,520
2024-04-29 2024-04-25 1.272 109,352 +0 0.01% 139,080
2024-04-26 2024-04-24 1.272 109,352 +0 0.01% 139,080
2024-04-25 2024-04-23 1.261 109,352 +0 0.01% 137,860
2024-04-24 2024-04-22 1.283 109,352 +0 0.01% 140,300
2024-04-23 2024-04-19 1.283 109,352 +0 0.01% 140,300
2024-04-22 2024-04-18 1.283 109,352 +0 0.01% 140,300
2024-04-19 2024-04-17 1.272 109,352 +0 0.01% 139,080
2024-04-18 2024-04-16 1.272 109,352 +0 0.01% 139,080
2024-04-17 2024-04-15 1.283 109,352 +0 0.01% 140,300
2024-04-16 2024-04-12 1.305 109,352 +0 0.01% 142,740
2024-04-15 2024-04-11 1.283 109,352 +0 0.01% 140,300
2024-04-12 2024-04-10 1.272 109,352 +0 0.01% 139,080
2024-04-11 2024-04-09 1.272 109,352 +0 0.01% 139,080
2024-04-10 2024-04-08 1.160 109,352 +0 0.01% 126,880
2024-04-09 2024-04-05 1.138 109,352 +0 0.01% 124,440
2024-04-08 2024-04-03 1.116 109,352 +0 0.01% 122,000
2024-04-05 2024-04-02 1.116 109,352 +0 0.01% 122,000
2024-04-03 2024-03-28 1.071 109,352 +0 0.01% 117,120
2024-04-02 2024-03-27 1.105 109,352 +0 0.01% 120,780
2024-03-28 2024-03-26 1.105 109,352 +0 0.01% 120,780
2024-03-27 2024-03-25 1.105 109,352 +0 0.01% 120,780
2024-03-26 2024-03-22 1.105 109,352 +0 0.01% 120,780
2024-03-25 2024-03-21 1.105 109,352 +0 0.01% 120,780
2024-03-22 2024-03-20 1.093 109,352 +0 0.01% 119,560
2024-03-21 2024-03-19 1.116 109,352 +0 0.01% 122,000
2024-03-20 2024-03-18 1.138 109,352 +0 0.01% 124,440
2024-03-19 2024-03-15 1.093 109,352 +0 0.01% 119,560
2024-03-18 2024-03-14 1.060 109,352 +0 0.01% 115,900
2024-03-15 2024-03-13 1.049 109,352 +0 0.01% 114,680
2024-03-14 2024-03-12 1.049 109,352 +0 0.01% 114,680
2024-03-13 2024-03-11 1.049 109,352 +0 0.01% 114,680
2024-03-12 2024-03-08 1.105 109,352 +0 0.01% 120,780
2024-03-11 2024-03-07 1.105 109,352 +0 0.01% 120,780
2024-03-08 2024-03-06 1.105 109,352 +0 0.01% 120,780
2024-03-07 2024-03-05 1.105 109,352 +0 0.01% 120,780
2024-03-06 2024-03-04 1.105 109,352 +0 0.01% 120,780
2024-03-05 2024-03-01 1.105 109,352 +0 0.01% 120,780
2024-03-04 2024-02-29 1.105 109,352 +0 0.01% 120,780
2024-03-01 2024-02-28 1.105 109,352 +0 0.01% 120,780
2024-02-29 2024-02-27 1.105 109,352 +0 0.01% 120,780
2024-02-28 2024-02-26 1.105 109,352 +0 0.01% 120,780
2024-02-27 2024-02-23 1.105 109,352 +0 0.01% 120,780
2024-02-26 2024-02-22 1.105 109,352 +0 0.01% 120,780
2024-02-23 2024-02-21 1.105 109,352 +0 0.01% 120,780
2024-02-22 2024-02-20 1.138 109,352 +0 0.01% 124,440
2024-02-21 2024-02-19 1.138 109,352 +0 0.01% 124,440
2024-02-20 2024-02-16 1.138 109,352 +0 0.01% 124,440
2024-02-19 2024-02-15 1.038 109,352 +0 0.01% 113,460
2024-02-16 2024-02-14 1.038 109,352 +0 0.01% 113,460
2024-02-15 2024-02-09 1.038 109,352 +0 0.01% 113,460
2024-02-14 2024-02-07 1.049 109,352 +0 0.01% 114,680
2024-02-08 2024-02-06 1.049 109,352 +0 0.01% 114,680
2024-02-07 2024-02-05 1.049 109,352 +0 0.01% 114,680
2024-02-06 2024-02-02 1.060 109,352 +0 0.01% 115,900
2024-02-05 2024-02-01 1.060 109,352 +0 0.01% 115,900
2024-02-02 2024-01-31 1.060 109,352 +0 0.01% 115,900
2024-02-01 2024-01-30 1.060 109,352 +0 0.01% 115,900
2024-01-31 2024-01-29 1.060 109,352 +0 0.01% 115,900
2024-01-30 2024-01-26 1.060 109,352 +0 0.01% 115,900
2024-01-29 2024-01-25 1.060 109,352 +0 0.01% 115,900
2024-01-26 2024-01-24 1.060 109,352 +0 0.01% 115,900
2024-01-25 2024-01-23 1.060 109,352 +0 0.01% 115,900
2024-01-24 2024-01-22 1.060 109,352 +0 0.01% 115,900
2024-01-23 2024-01-19 1.071 109,352 +0 0.01% 117,120
2024-01-22 2024-01-18 1.071 109,352 +0 0.01% 117,120
2024-01-19 2024-01-17 1.071 109,352 +0 0.01% 117,120
2024-01-18 2024-01-16 1.071 109,352 +0 0.01% 117,120
2024-01-17 2024-01-15 1.071 109,352 +0 0.01% 117,120
2024-01-16 2024-01-12 1.060 109,352 +0 0.01% 115,900
2024-01-15 2024-01-11 1.060 109,352 +0 0.01% 115,900
2024-01-12 2024-01-10 1.082 109,352 +0 0.01% 118,340
2024-01-11 2024-01-09 1.071 109,352 +0 0.01% 117,120
2024-01-10 2024-01-08 1.071 109,352 +0 0.01% 117,120
2024-01-09 2024-01-05 1.071 109,352 +0 0.01% 117,120
2024-01-08 2024-01-04 1.071 109,352 +0 0.01% 117,120
2024-01-05 2024-01-03 1.071 109,352 +0 0.01% 117,120
2024-01-04 2024-01-02 1.071 109,352 +0 0.01% 117,120
2024-01-03 2023-12-29 1.071 109,352 +0 0.01% 117,120
2024-01-02 2023-12-28 1.060 109,352 +0 0.01% 115,900
2023-12-29 2023-12-27 1.060 109,352 +0 0.01% 115,900
2023-12-28 2023-12-22 1.060 109,352 +0 0.01% 115,900
2023-12-27 2023-12-21 1.060 109,352 +0 0.01% 115,900
2023-12-22 2023-12-20 1.049 109,352 +0 0.01% 114,680
2023-12-21 2023-12-19 1.049 109,352 +0 0.01% 114,680
2023-12-20 2023-12-18 1.049 109,352 +0 0.01% 114,680
2023-12-19 2023-12-15 1.049 109,352 +0 0.01% 114,680
2023-12-18 2023-12-14 1.049 109,352 +0 0.01% 114,680
2023-12-15 2023-12-13 1.049 109,352 +0 0.01% 114,680
2023-12-14 2023-12-12 1.049 109,352 +0 0.01% 114,680
2023-12-13 2023-12-11 1.038 109,352 +0 0.01% 113,460
2023-12-12 2023-12-08 1.038 109,352 +0 0.01% 113,460
2023-12-11 2023-12-07 1.038 109,352 +0 0.01% 113,460
2023-12-08 2023-12-06 1.071 109,352 +0 0.01% 117,120
2023-12-07 2023-12-05 1.071 109,352 +0 0.01% 117,120
2023-12-06 2023-12-04 1.116 109,352 +0 0.01% 122,000
2023-12-05 2023-12-01 1.127 109,352 +0 0.01% 123,220
2023-12-04 2023-11-30 1.127 109,352 +0 0.01% 123,220
2023-12-01 2023-11-29 1.093 109,352 +0 0.01% 119,560
2023-11-30 2023-11-28 1.093 109,352 +0 0.01% 119,560
2023-11-29 2023-11-27 1.093 109,352 +0 0.01% 119,560
2023-11-28 2023-11-24 1.093 109,352 +0 0.01% 119,560
2023-11-27 2023-11-23 1.093 109,352 +0 0.01% 119,560
2023-11-24 2023-11-22 1.093 109,352 +0 0.01% 119,560
2023-11-23 2023-11-21 1.093 109,352 +0 0.01% 119,560
2023-11-22 2023-11-20 1.093 109,352 +0 0.01% 119,560
2023-11-21 2023-11-17 1.071 109,352 +0 0.01% 117,120
2023-11-20 2023-11-16 1.093 109,352 +0 0.01% 119,560
2023-11-17 2023-11-15 1.350 109,352 +0 0.01% 147,620
2023-11-16 2023-11-14 1.301 109,352 +9,941 0.01% 142,252
2023-11-15 2023-11-13 1.301 99,411 +0 0.01% 129,320
2023-11-14 2023-11-10 1.301 99,411 +0 0.01% 129,320
2023-11-13 2023-11-09 1.301 99,411 +0 0.01% 129,320
2023-11-10 2023-11-08 1.301 99,411 +0 0.01% 129,320
2023-11-09 2023-11-07 1.289 99,411 +0 0.01% 128,100
2023-11-08 2023-11-06 1.289 99,411 +0 0.01% 128,100
2023-11-07 2023-11-03 1.289 99,411 +0 0.01% 128,100
2023-11-06 2023-11-02 1.264 99,411 +0 0.01% 125,660
2023-11-03 2023-11-01 1.215 99,411 +0 0.01% 120,780
2023-11-02 2023-10-31 1.313 99,411 +0 0.01% 130,540
2023-11-01 2023-10-30 1.313 99,411 +0 0.01% 130,540
2023-10-31 2023-10-27 1.313 99,411 +0 0.01% 130,540
2023-10-30 2023-10-26 1.313 99,411 +0 0.01% 130,540
2023-10-27 2023-10-25 1.313 99,411 +0 0.01% 130,540
2023-10-26 2023-10-24 1.289 99,411 +0 0.01% 128,100
2023-10-25 2023-10-20 1.289 99,411 +0 0.01% 128,100
2023-10-24 2023-10-19 1.289 99,411 +0 0.01% 128,100
2023-10-20 2023-10-18 1.289 99,411 +0 0.01% 128,100
2023-10-19 2023-10-17 1.289 99,411 +0 0.01% 128,100
2023-10-18 2023-10-16 1.289 99,411 +0 0.01% 128,100
2023-10-17 2023-10-13 1.289 99,411 +0 0.01% 128,100
2023-10-16 2023-10-12 1.301 99,411 +0 0.01% 129,320
2023-10-13 2023-10-11 1.301 99,411 +0 0.01% 129,320
2023-10-12 2023-10-10 1.301 99,411 +0 0.01% 129,320
2023-10-11 2023-10-09 1.301 99,411 +0 0.01% 129,320
2023-10-10 2023-10-06 1.301 99,411 +0 0.01% 129,320
2023-10-09 2023-10-05 1.301 99,411 +0 0.01% 129,320
2023-10-06 2023-10-04 1.301 99,411 +0 0.01% 129,320
2023-10-05 2023-10-03 1.301 99,411 +0 0.01% 129,320
2023-10-04 2023-09-29 1.301 99,411 +0 0.01% 129,320
2023-10-03 2023-09-28 1.301 99,411 +0 0.01% 129,320
2023-09-29 2023-09-27 1.301 99,411 +0 0.01% 129,320
2023-09-28 2023-09-26 1.313 99,411 +0 0.01% 130,540
2023-09-27 2023-09-25 1.313 99,411 +0 0.01% 130,540
2023-09-26 2023-09-22 1.313 99,411 +0 0.01% 130,540
2023-09-25 2023-09-21 1.313 99,411 +0 0.01% 130,540
2023-09-22 2023-09-20 1.313 99,411 +0 0.01% 130,540
2023-09-21 2023-09-19 1.313 99,411 +0 0.01% 130,540
2023-09-20 2023-09-18 1.313 99,411 +0 0.01% 130,540
2023-09-19 2023-09-15 1.313 99,411 +0 0.01% 130,540
2023-09-18 2023-09-14 1.289 99,411 +0 0.01% 128,100
2023-09-15 2023-09-13 1.289 99,411 +0 0.01% 128,100
2023-09-14 2023-09-12 1.276 99,411 +0 0.01% 126,880
2023-09-13 2023-09-11 1.276 99,411 +0 0.01% 126,880
2023-09-12 2023-09-07 1.289 99,411 +0 0.01% 128,100
2023-09-11 2023-09-06 1.289 99,411 +0 0.01% 128,100
2023-09-07 2023-09-05 1.289 99,411 +0 0.01% 128,100
2023-09-06 2023-09-04 1.350 99,411 +0 0.01% 134,200
2023-09-05 2023-08-31 1.374 99,411 +0 0.01% 136,640
2023-09-04 2023-08-30 1.374 99,411 +0 0.01% 136,640
2023-08-31 2023-08-29 1.374 99,411 +0 0.01% 136,640
2023-08-30 2023-08-28 1.350 99,411 +0 0.01% 134,200
2023-08-29 2023-08-25 1.350 99,411 +0 0.01% 134,200
2023-08-28 2023-08-24 1.338 99,411 +0 0.01% 132,980
2023-08-25 2023-08-23 1.350 99,411 +0 0.01% 134,200
2023-08-24 2023-08-22 1.325 99,411 +0 0.01% 131,760
2023-08-23 2023-08-21 1.325 99,411 +0 0.01% 131,760
2023-08-22 2023-08-18 1.325 99,411 +0 0.01% 131,760
2023-08-21 2023-08-17 1.313 99,411 +0 0.01% 130,540
2023-08-18 2023-08-16 1.313 99,411 +0 0.01% 130,540
2023-08-17 2023-08-15 1.313 99,411 +0 0.01% 130,540
2023-08-16 2023-08-14 1.313 99,411 +0 0.01% 130,540
2023-08-15 2023-08-11 1.350 99,411 +0 0.01% 134,200
2023-08-14 2023-08-10 1.350 99,411 +0 0.01% 134,200
2023-08-11 2023-08-09 1.350 99,411 +0 0.01% 134,200
2023-08-10 2023-08-08 1.350 99,411 +0 0.01% 134,200
2023-08-09 2023-08-07 1.350 99,411 +0 0.01% 134,200
2023-08-08 2023-08-04 1.350 99,411 +0 0.01% 134,200
2023-08-07 2023-08-03 1.264 99,411 +0 0.01% 125,660
2023-08-04 2023-08-02 1.264 99,411 +0 0.01% 125,660
2023-08-03 2023-08-01 1.301 99,411 +0 0.01% 129,320
2023-08-02 2023-07-31 1.399 99,411 +0 0.01% 139,080
2023-08-01 2023-07-28 1.411 99,411 +0 0.01% 140,300
2023-07-31 2023-07-27 1.411 99,411 +0 0.01% 140,300
2023-07-28 2023-07-26 1.411 99,411 +0 0.01% 140,300
2023-07-27 2023-07-25 1.411 99,411 +0 0.01% 140,300
2023-07-26 2023-07-24 1.411 99,411 +0 0.01% 140,300
2023-07-25 2023-07-21 1.411 99,411 +0 0.01% 140,300
2023-07-24 2023-07-20 1.411 99,411 +0 0.01% 140,300
2023-07-21 2023-07-19 1.387 99,411 +0 0.01% 137,860
2023-07-20 2023-07-18 1.387 99,411 +0 0.01% 137,860
2023-07-19 2023-07-14 1.350 99,411 +0 0.01% 134,200
2023-07-18 2023-07-13 1.338 99,411 +0 0.01% 132,980
2023-07-14 2023-07-12 1.325 99,411 +0 0.01% 131,760
2023-07-13 2023-07-11 1.325 99,411 +0 0.01% 131,760
2023-07-12 2023-07-10 1.325 99,411 +0 0.01% 131,760
2023-07-11 2023-07-07 1.325 99,411 +0 0.01% 131,760
2023-07-10 2023-07-06 1.325 99,411 +0 0.01% 131,760
2023-07-07 2023-07-05 1.325 99,411 +0 0.01% 131,760
2023-07-06 2023-07-04 1.325 99,411 +0 0.01% 131,760
2023-07-05 2023-07-03 1.325 99,411 +0 0.01% 131,760
2023-07-04 2023-06-30 1.325 99,411 +0 0.01% 131,760
2023-07-03 2023-06-29 1.301 99,411 +0 0.01% 129,320
2023-06-30 2023-06-28 1.301 99,411 +0 0.01% 129,320
2023-06-29 2023-06-27 1.301 99,411 +0 0.01% 129,320
2023-06-28 2023-06-26 1.301 99,411 +0 0.01% 129,320
2023-06-27 2023-06-23 1.301 99,411 +0 0.01% 129,320
2023-06-26 2023-06-21 1.289 99,411 +0 0.01% 128,100
2023-06-23 2023-06-20 1.239 99,411 +0 0.01% 123,220
2023-06-21 2023-06-19 1.338 99,411 +0 0.01% 132,980
2023-06-20 2023-06-16 1.338 99,411 +0 0.01% 132,980
2023-06-19 2023-06-15 1.227 99,411 +0 0.01% 122,000
2023-06-16 2023-06-14 1.215 99,411 +0 0.01% 120,780
2023-06-15 2023-06-13 1.178 99,411 +0 0.01% 117,120
2023-06-14 2023-06-12 1.178 99,411 +0 0.01% 117,120
2023-06-13 2023-06-09 1.178 99,411 +0 0.01% 117,120
2023-06-12 2023-06-08 1.178 99,411 +0 0.01% 117,120
2023-06-09 2023-06-07 1.178 99,411 +0 0.01% 117,120
2023-06-08 2023-06-06 1.178 99,411 +0 0.01% 117,120
2023-06-07 2023-06-05 1.215 99,411 +0 0.01% 120,780
2023-06-06 2023-06-02 1.215 99,411 +0 0.01% 120,780
2023-06-05 2023-06-01 1.203 99,411 +0 0.01% 119,560
2023-06-02 2023-05-31 1.203 99,411 +0 0.01% 119,560
2023-06-01 2023-05-30 1.215 99,411 +0 0.01% 120,780
2023-05-31 2023-05-29 1.178 99,411 +0 0.01% 117,120
2023-05-30 2023-05-25 1.178 99,411 +0 0.01% 117,120
2023-05-29 2023-05-24 1.178 99,411 +0 0.01% 117,120
2023-05-25 2023-05-23 1.178 99,411 +0 0.01% 117,120
2023-05-24 2023-05-22 1.178 99,411 +0 0.01% 117,120
2023-05-23 2023-05-19 1.178 99,411 +0 0.01% 117,120
2023-05-22 2023-05-18 1.178 99,411 +0 0.01% 117,120
2023-05-19 2023-05-17 1.178 99,411 +0 0.01% 117,120
2023-05-18 2023-05-16 1.178 99,411 +0 0.01% 117,120
2023-05-17 2023-05-15 1.178 99,411 +0 0.01% 117,120
2023-05-16 2023-05-12 1.227 99,411 +0 0.01% 122,000
2023-05-15 2023-05-11 1.289 99,411 +0 0.01% 128,100
2023-05-12 2023-05-10 1.289 99,411 +0 0.01% 128,100
2023-05-11 2023-05-09 1.289 99,411 +0 0.01% 128,100
2023-05-10 2023-05-08 1.289 99,411 +0 0.01% 128,100
2023-05-09 2023-05-05 1.289 99,411 +0 0.01% 128,100
2023-05-08 2023-05-04 1.289 99,411 +0 0.01% 128,100
2023-05-05 2023-05-03 1.289 99,411 +0 0.01% 128,100
2023-05-04 2023-05-02 1.289 99,411 +0 0.01% 128,100
2023-05-03 2023-04-28 1.289 99,411 +0 0.01% 128,100
2023-05-02 2023-04-27 1.289 99,411 +0 0.01% 128,100
2023-04-28 2023-04-26 1.289 99,411 +0 0.01% 128,100
2023-04-27 2023-04-25 1.289 99,411 +0 0.01% 128,100
2023-04-26 2023-04-24 1.313 99,411 +0 0.01% 130,540
2023-04-25 2023-04-21 1.325 99,411 +0 0.01% 131,760
2023-04-24 2023-04-20 1.338 99,411 +0 0.01% 132,980
2023-04-21 2023-04-19 1.350 99,411 +0 0.01% 134,200
2023-04-20 2023-04-18 1.350 99,411 +0 0.01% 134,200
2023-04-19 2023-04-17 1.325 99,411 +0 0.01% 131,760
2023-04-18 2023-04-14 1.264 99,411 +0 0.01% 125,660
2023-04-17 2023-04-13 1.264 99,411 +0 0.01% 125,660
2023-04-14 2023-04-12 1.264 99,411 +0 0.01% 125,660
2023-04-13 2023-04-11 1.264 99,411 +0 0.01% 125,660
2023-04-12 2023-04-06 1.264 99,411 +0 0.01% 125,660
2023-04-11 2023-04-04 1.264 99,411 +0 0.01% 125,660
2023-04-06 2023-04-03 1.313 99,411 +0 0.01% 130,540
2023-04-04 2023-03-31 1.313 99,411 +0 0.01% 130,540
2023-04-03 2023-03-30 1.276 99,411 +0 0.01% 126,880
2023-03-31 2023-03-29 1.313 99,411 +0 0.01% 130,540
2023-03-30 2023-03-28 1.313 99,411 +0 0.01% 130,540
2023-03-29 2023-03-27 1.313 99,411 +0 0.01% 130,540
2023-03-28 2023-03-24 1.313 99,411 +0 0.01% 130,540
2023-03-27 2023-03-23 1.313 99,411 +0 0.01% 130,540
2023-03-24 2023-03-22 1.313 99,411 +0 0.01% 130,540
2023-03-23 2023-03-21 1.313 99,411 +0 0.01% 130,540
2023-03-22 2023-03-20 1.313 99,411 +0 0.01% 130,540
2023-03-21 2023-03-17 1.313 99,411 +0 0.01% 130,540
2023-03-20 2023-03-16 1.313 99,411 +0 0.01% 130,540
2023-03-17 2023-03-15 1.276 99,411 +0 0.01% 126,880
2023-03-16 2023-03-14 1.276 99,411 +0 0.01% 126,880
2023-03-15 2023-03-13 1.276 99,411 +0 0.01% 126,880
2023-03-14 2023-03-10 1.313 99,411 +0 0.01% 130,540
2023-03-13 2023-03-09 1.325 99,411 +0 0.01% 131,760
2023-03-10 2023-03-08 1.325 99,411 +0 0.01% 131,760
2023-03-09 2023-03-07 1.325 99,411 +0 0.01% 131,760
2023-03-08 2023-03-06 1.325 99,411 +0 0.01% 131,760
2023-03-07 2023-03-03 1.325 99,411 +0 0.01% 131,760
2023-03-06 2023-03-02 1.325 99,411 +0 0.01% 131,760
2023-03-03 2023-03-01 1.325 99,411 +0 0.01% 131,760
2023-03-02 2023-02-28 1.399 99,411 +0 0.01% 139,080
2023-03-01 2023-02-27 1.362 99,411 +0 0.01% 135,420
2023-02-28 2023-02-24 1.387 99,411 +0 0.01% 137,860
2023-02-27 2023-02-23 1.387 99,411 +0 0.01% 137,860
2023-02-24 2023-02-22 1.387 99,411 +0 0.01% 137,860
2023-02-23 2023-02-21 1.399 99,411 +0 0.01% 139,080
2023-02-22 2023-02-20 1.325 99,411 +0 0.01% 131,760
2023-02-21 2023-02-17 1.399 99,411 +0 0.01% 139,080
2023-02-20 2023-02-16 1.399 99,411 +0 0.01% 139,080
2023-02-17 2023-02-15 1.411 99,411 +0 0.01% 140,300
2023-02-16 2023-02-14 1.301 99,411 +0 0.01% 129,320
2023-02-15 2023-02-13 1.313 99,411 +0 0.01% 130,540
2023-02-14 2023-02-10 1.313 99,411 +0 0.01% 130,540
2023-02-13 2023-02-09 1.313 99,411 +0 0.01% 130,540
2023-02-10 2023-02-08 1.313 99,411 +0 0.01% 130,540
2023-02-09 2023-02-07 1.313 99,411 +0 0.01% 130,540
2023-02-08 2023-02-06 1.301 99,411 +0 0.01% 129,320
2023-02-07 2023-02-03 1.301 99,411 +0 0.01% 129,320
2023-02-06 2023-02-02 1.301 99,411 +0 0.01% 129,320
2023-02-03 2023-02-01 1.362 99,411 +0 0.01% 135,420
2023-02-02 2023-01-31 1.362 99,411 +0 0.01% 135,420
2023-02-01 2023-01-30 1.338 99,411 +0 0.01% 132,980
2023-01-31 2023-01-27 1.570 99,411 +0 0.01% 156,080
2023-01-30 2023-01-26 1.570 99,411 +8,497 0.01% 156,080
2023-01-27 2023-01-20 1.597 90,914 +0 0.01% 145,179
2023-01-26 2023-01-19 1.516 90,914 +0 0.01% 137,859
2023-01-20 2023-01-18 1.610 90,914 +0 0.01% 146,399
2023-01-19 2023-01-17 1.516 90,914 +0 0.01% 137,859
2023-01-18 2023-01-16 1.530 90,914 +0 0.01% 139,079
2023-01-17 2023-01-13 1.557 90,914 +0 0.01% 141,519
2023-01-16 2023-01-12 1.530 90,914 +0 0.01% 139,079
2023-01-13 2023-01-11 1.476 90,914 +0 0.01% 134,199
2023-01-12 2023-01-10 1.530 90,914 +0 0.01% 139,079
2023-01-11 2023-01-09 1.530 90,914 +0 0.01% 139,079
2023-01-10 2023-01-06 1.530 90,914 +0 0.01% 139,079
2023-01-09 2023-01-05 1.490 90,914 +0 0.01% 135,419
2023-01-06 2023-01-04 1.530 90,914 +0 0.01% 139,079
2023-01-05 2023-01-03 1.570 90,914 +0 0.01% 142,739
2023-01-04 2022-12-30 1.530 90,914 +0 0.01% 139,079
2023-01-03 2022-12-29 1.503 90,914 +0 0.01% 136,639
2022-12-30 2022-12-28 1.503 90,914 +0 0.01% 136,639
2022-12-29 2022-12-23 1.490 90,914 +0 0.01% 135,419
2022-12-28 2022-12-22 1.490 90,914 +0 0.01% 135,419
2022-12-23 2022-12-21 1.490 90,914 +0 0.01% 135,419
2022-12-22 2022-12-20 1.490 90,914 +0 0.01% 135,419
2022-12-21 2022-12-19 1.436 90,914 +0 0.01% 130,539
2022-12-20 2022-12-16 1.422 90,914 +0 0.01% 129,319
2022-12-19 2022-12-15 1.422 90,914 +0 0.01% 129,319
2022-12-16 2022-12-14 1.422 90,914 +0 0.01% 129,319
2022-12-15 2022-12-13 1.422 90,914 +0 0.01% 129,319
2022-12-14 2022-12-12 1.409 90,914 +0 0.01% 128,099
2022-12-13 2022-12-09 1.409 90,914 +0 0.01% 128,099
2022-12-12 2022-12-08 1.409 90,914 +0 0.01% 128,099
2022-12-09 2022-12-07 1.396 90,914 +0 0.01% 126,879
2022-12-08 2022-12-06 1.396 90,914 +0 0.01% 126,879
2022-12-07 2022-12-05 1.382 90,914 +0 0.01% 125,659
2022-12-06 2022-12-02 1.355 90,914 +0 0.01% 123,219
2022-12-05 2022-12-01 1.369 90,914 +0 0.01% 124,439
2022-12-02 2022-11-30 1.369 90,914 +0 0.01% 124,439
2022-12-01 2022-11-29 1.342 90,914 +0 0.01% 121,999
2022-11-30 2022-11-28 1.302 90,914 +0 0.01% 118,339
2022-11-29 2022-11-25 1.315 90,914 +0 0.01% 119,559
2022-11-28 2022-11-24 1.302 90,914 +0 0.01% 118,339
2022-11-25 2022-11-23 1.329 90,914 +0 0.01% 120,779
2022-11-24 2022-11-22 1.329 90,914 +0 0.01% 120,779
2022-11-23 2022-11-21 1.329 90,914 +0 0.01% 120,779
2022-11-22 2022-11-18 1.329 90,914 +0 0.01% 120,779
2022-11-21 2022-11-17 1.329 90,914 +0 0.01% 120,779
2022-11-18 2022-11-16 1.355 90,914 +0 0.01% 123,219
2022-11-17 2022-11-15 1.355 90,914 +0 0.01% 123,219
2022-11-16 2022-11-14 1.355 90,914 +0 0.01% 123,219
2022-11-15 2022-11-11 1.355 90,914 +0 0.01% 123,219
2022-11-14 2022-11-10 1.329 90,914 +0 0.01% 120,779
2022-11-11 2022-11-09 1.369 90,914 +0 0.01% 124,439
2022-11-10 2022-11-08 1.369 90,914 +0 0.01% 124,439
2022-11-09 2022-11-07 1.369 90,914 +0 0.01% 124,439
2022-11-08 2022-11-04 1.382 90,914 +0 0.01% 125,659
2022-11-07 2022-11-03 1.382 90,914 +0 0.01% 125,659
2022-11-04 2022-11-02 1.382 90,914 +0 0.01% 125,659
2022-11-03 2022-11-01 1.382 90,914 +0 0.01% 125,659
2022-11-02 2022-10-31 1.369 90,914 +0 0.01% 124,439
2022-11-01 2022-10-28 1.382 90,914 +0 0.01% 125,659
2022-10-31 2022-10-27 1.382 90,914 +0 0.01% 125,659
2022-10-28 2022-10-26 1.382 90,914 +0 0.01% 125,659
2022-10-27 2022-10-25 1.369 90,914 +0 0.01% 124,439
2022-10-26 2022-10-24 1.369 90,914 +0 0.01% 124,439
2022-10-25 2022-10-21 1.382 90,914 +0 0.01% 125,659
2022-10-24 2022-10-20 1.422 90,914 +0 0.01% 129,319
2022-10-21 2022-10-19 1.396 90,914 +0 0.01% 126,879
2022-10-20 2022-10-18 1.396 90,914 +0 0.01% 126,879
2022-10-19 2022-10-17 1.396 90,914 +0 0.01% 126,879
2022-10-18 2022-10-14 1.396 90,914 +0 0.01% 126,879
2022-10-17 2022-10-13 1.382 90,914 +0 0.01% 125,659
2022-10-14 2022-10-12 1.382 90,914 +0 0.01% 125,659
2022-10-13 2022-10-11 1.382 90,914 +0 0.01% 125,659
2022-10-12 2022-10-10 1.382 90,914 +0 0.01% 125,659
2022-10-11 2022-10-07 1.409 90,914 +0 0.01% 128,099
2022-10-10 2022-10-06 1.422 90,914 +0 0.01% 129,319
2022-10-07 2022-10-05 1.396 90,914 +0 0.01% 126,879
2022-10-06 2022-10-03 1.369 90,914 +0 0.01% 124,439
2022-10-05 2022-09-30 1.396 90,914 +0 0.01% 126,879
2022-10-03 2022-09-29 1.382 90,914 +0 0.01% 125,659
2022-09-30 2022-09-28 1.342 90,914 +0 0.01% 121,999
2022-09-29 2022-09-27 1.422 90,914 +0 0.01% 129,319
2022-09-28 2022-09-26 1.382 90,914 +0 0.01% 125,659
2022-09-27 2022-09-23 1.409 90,914 +0 0.01% 128,099
2022-09-26 2022-09-22 1.369 90,914 +0 0.01% 124,439
2022-09-23 2022-09-21 1.476 90,914 +0 0.01% 134,199
2022-09-22 2022-09-20 1.490 90,914 +0 0.01% 135,419
2022-09-21 2022-09-19 1.490 90,914 +0 0.01% 135,419
2022-09-20 2022-09-16 1.490 90,914 +0 0.01% 135,419
2022-09-19 2022-09-15 1.490 90,914 +0 0.01% 135,419
2022-09-16 2022-09-14 1.476 90,914 +0 0.01% 134,199
2022-09-15 2022-09-13 1.490 90,914 +0 0.01% 135,419
2022-09-14 2022-09-09 1.490 90,914 +0 0.01% 135,419
2022-09-13 2022-09-08 1.422 90,914 +0 0.01% 129,319
2022-09-09 2022-09-07 1.422 90,914 +0 0.01% 129,319
2022-09-08 2022-09-06 1.422 90,914 +0 0.01% 129,319
2022-09-07 2022-09-05 1.422 90,914 +0 0.01% 129,319
2022-09-06 2022-09-02 1.409 90,914 +0 0.01% 128,099
2022-09-05 2022-09-01 1.409 90,914 +0 0.01% 128,099
2022-09-02 2022-08-31 1.409 90,914 +0 0.01% 128,099
2022-09-01 2022-08-30 1.382 90,914 +0 0.01% 125,659
2022-08-31 2022-08-29 1.382 90,914 +0 0.01% 125,659
2022-08-30 2022-08-26 1.382 90,914 +0 0.01% 125,659
2022-08-29 2022-08-25 1.382 90,914 +0 0.01% 125,659
2022-08-26 2022-08-24 1.369 90,914 +0 0.01% 124,439
2022-08-25 2022-08-23 1.449 90,914 +0 0.01% 131,759
2022-08-24 2022-08-22 1.449 90,914 +0 0.01% 131,759
2022-08-23 2022-08-19 1.449 90,914 +0 0.01% 131,759
2022-08-22 2022-08-18 1.490 90,914 +0 0.01% 135,419
2022-08-19 2022-08-17 1.490 90,914 +0 0.01% 135,419
2022-08-18 2022-08-16 1.490 90,914 +0 0.01% 135,419
2022-08-17 2022-08-15 1.463 90,914 +0 0.01% 132,979
2022-08-16 2022-08-12 1.463 90,914 +0 0.01% 132,979
2022-08-15 2022-08-11 1.449 90,914 +0 0.01% 131,759
2022-08-12 2022-08-10 1.449 90,914 +0 0.01% 131,759
2022-08-11 2022-08-09 1.449 90,914 +0 0.01% 131,759
2022-08-10 2022-08-08 1.449 90,914 +0 0.01% 131,759
2022-08-09 2022-08-05 1.449 90,914 +0 0.01% 131,759
2022-08-08 2022-08-04 1.476 90,914 +0 0.01% 134,199
2022-08-05 2022-08-03 1.476 90,914 +0 0.01% 134,199
2022-08-04 2022-08-02 1.476 90,914 +0 0.01% 134,199
2022-08-03 2022-08-01 1.449 90,914 +0 0.01% 131,759
2022-08-02 2022-07-29 1.449 90,914 +0 0.01% 131,759
2022-08-01 2022-07-28 1.463 90,914 +0 0.01% 132,979
2022-07-29 2022-07-27 1.463 90,914 +0 0.01% 132,979
2022-07-28 2022-07-26 1.476 90,914 +0 0.01% 134,199
2022-07-27 2022-07-25 1.476 90,914 +0 0.01% 134,199
2022-07-26 2022-07-22 1.476 90,914 +0 0.01% 134,199
2022-07-25 2022-07-21 1.463 90,914 +0 0.01% 132,979
2022-07-22 2022-07-20 1.436 90,914 +0 0.01% 130,539
2022-07-21 2022-07-19 1.436 90,914 +0 0.01% 130,539
2022-07-20 2022-07-18 1.436 90,914 +0 0.01% 130,539
2022-07-19 2022-07-15 1.436 90,914 +0 0.01% 130,539
2022-07-18 2022-07-14 1.422 90,914 +0 0.01% 129,319
2022-07-15 2022-07-13 1.449 90,914 +0 0.01% 131,759
2022-07-14 2022-07-12 1.396 90,914 +0 0.01% 126,879
2022-07-13 2022-07-11 1.409 90,914 +0 0.01% 128,099
2022-07-12 2022-07-08 1.597 90,914 +0 0.01% 145,179
2022-07-11 2022-07-07 1.597 90,914 +0 0.01% 145,179
2022-07-08 2022-07-06 1.610 90,914 +0 0.01% 146,399
2022-07-07 2022-07-05 1.610 90,914 +0 0.01% 146,399
2022-07-06 2022-07-04 1.610 90,914 +0 0.01% 146,399
2022-07-05 2022-06-30 1.651 90,914 +0 0.01% 150,059
2022-07-04 2022-06-29 1.664 90,914 +0 0.01% 151,279
2022-06-30 2022-06-28 1.677 90,914 +0 0.01% 152,499
2022-06-29 2022-06-27 1.624 90,914 +0 0.01% 147,619
2022-06-28 2022-06-24 1.624 90,914 +0 0.01% 147,619
2022-06-27 2022-06-23 1.664 90,914 +0 0.01% 151,279
2022-06-24 2022-06-22 1.664 90,914 +0 0.01% 151,279
2022-06-23 2022-06-21 1.610 90,914 +0 0.01% 146,399
2022-06-22 2022-06-20 1.664 90,914 +0 0.01% 151,279
2022-06-21 2022-06-17 1.664 90,914 +0 0.01% 151,279
2022-06-20 2022-06-16 1.677 90,914 +0 0.01% 152,499
2022-06-17 2022-06-15 1.704 90,914 +0 0.01% 154,939
2022-06-16 2022-06-14 1.718 90,914 +0 0.01% 156,159
2022-06-15 2022-06-13 1.704 90,914 +0 0.01% 154,939
2022-06-14 2022-06-10 1.704 90,914 +0 0.01% 154,939
2022-06-13 2022-06-09 1.731 90,914 +0 0.01% 157,379
2022-06-10 2022-06-08 1.758 90,914 +0 0.01% 159,819
2022-06-09 2022-06-07 1.704 90,914 +0 0.01% 154,939
2022-06-08 2022-06-06 1.704 90,914 +0 0.01% 154,939
2022-06-07 2022-06-02 1.704 90,914 +0 0.01% 154,939
2022-06-06 2022-06-01 1.691 90,914 +0 0.01% 153,719
2022-06-02 2022-05-31 1.704 90,914 +0 0.01% 154,939
2022-06-01 2022-05-30 1.677 90,914 +0 0.01% 152,499
2022-05-31 2022-05-27 1.677 90,914 +0 0.01% 152,499
2022-05-30 2022-05-26 1.664 90,914 +0 0.01% 151,279
2022-05-27 2022-05-25 1.664 90,914 +0 0.01% 151,279
2022-05-26 2022-05-24 1.651 90,914 +0 0.01% 150,059
2022-05-25 2022-05-23 1.651 90,914 +0 0.01% 150,059
2022-05-24 2022-05-20 1.610 90,914 +0 0.01% 146,399
2022-05-23 2022-05-19 1.597 90,914 +0 0.01% 145,179
2022-05-20 2022-05-18 1.597 90,914 +0 0.01% 145,179
2022-05-19 2022-05-17 1.597 90,914 +0 0.01% 145,179
2022-05-18 2022-05-16 1.583 90,914 +0 0.01% 143,959
2022-05-17 2022-05-13 1.583 90,914 +0 0.01% 143,959
2022-05-16 2022-05-12 1.530 90,914 +0 0.01% 139,079
2022-05-13 2022-05-11 1.570 90,914 +0 0.01% 142,739
2022-05-12 2022-05-10 1.570 90,914 +0 0.01% 142,739
2022-05-11 2022-05-06 1.637 90,914 +0 0.01% 148,839
2022-05-10 2022-05-05 1.637 90,914 +0 0.01% 148,839
2022-05-06 2022-05-04 1.637 90,914 +0 0.01% 148,839
2022-05-05 2022-05-03 1.677 90,914 +0 0.01% 152,499
2022-05-04 2022-04-29 1.677 90,914 +0 0.01% 152,499
2022-05-03 2022-04-28 1.570 90,914 +0 0.01% 142,739
2022-04-29 2022-04-27 1.557 90,914 +0 0.01% 141,519
2022-04-28 2022-04-26 1.557 90,914 +0 0.01% 141,519
2022-04-27 2022-04-25 1.583 90,914 +0 0.01% 143,959
2022-04-26 2022-04-22 1.583 90,914 +0 0.01% 143,959
2022-04-25 2022-04-21 1.583 90,914 +0 0.01% 143,959
2022-04-22 2022-04-20 1.583 90,914 +0 0.01% 143,959
2022-04-21 2022-04-19 1.570 90,914 +0 0.01% 142,739
2022-04-20 2022-04-14 1.557 90,914 +0 0.01% 141,519
2022-04-19 2022-04-13 1.557 90,914 +0 0.01% 141,519
2022-04-14 2022-04-12 1.557 90,914 +0 0.01% 141,519
2022-04-13 2022-04-11 1.570 90,914 +0 0.01% 142,739
2022-04-12 2022-04-08 1.570 90,914 +0 0.01% 142,739
2022-04-11 2022-04-07 1.570 90,914 +0 0.01% 142,739
2022-04-08 2022-04-06 1.570 90,914 +0 0.01% 142,739
2022-04-07 2022-04-04 1.557 90,914 +0 0.01% 141,519
2022-04-06 2022-04-01 1.557 90,914 +0 0.01% 141,519
2022-04-04 2022-03-31 1.557 90,914 +0 0.01% 141,519
2022-04-01 2022-03-30 1.530 90,914 +0 0.01% 139,079
2022-03-31 2022-03-29 1.530 90,914 +0 0.01% 139,079
2022-03-30 2022-03-28 1.490 90,914 +0 0.01% 135,419
2022-03-29 2022-03-25 1.503 90,914 +0 0.01% 136,639
2022-03-28 2022-03-24 1.463 90,914 +0 0.01% 132,979
2022-03-25 2022-03-23 1.476 90,914 +0 0.01% 134,199
2022-03-24 2022-03-22 1.436 90,914 +0 0.01% 130,539
2022-03-23 2022-03-21 1.449 90,914 +0 0.01% 131,759
2022-03-22 2022-03-18 1.422 90,914 +0 0.01% 129,319
2022-03-21 2022-03-17 1.409 90,914 +0 0.01% 128,099
2022-03-18 2022-03-16 1.396 90,914 +0 0.01% 126,879
2022-03-17 2022-03-15 1.329 90,914 +0 0.01% 120,779
2022-03-16 2022-03-14 1.342 90,914 +0 0.01% 121,999
2022-03-15 2022-03-11 1.342 90,914 +0 0.01% 121,999
2022-03-14 2022-03-10 1.342 90,914 +0 0.01% 121,999
2022-03-11 2022-03-09 1.342 90,914 +0 0.01% 121,999
2022-03-10 2022-03-08 1.396 90,914 +0 0.01% 126,879
2022-03-09 2022-03-07 1.409 90,914 +0 0.01% 128,099
2022-03-08 2022-03-04 1.409 90,914 +0 0.01% 128,099
2022-03-07 2022-03-03 1.409 90,914 +0 0.01% 128,099
2022-03-04 2022-03-02 1.396 90,914 +0 0.01% 126,879
2022-03-03 2022-03-01 1.396 90,914 +0 0.01% 126,879
2022-03-02 2022-02-28 1.422 90,914 +0 0.01% 129,319
2022-03-01 2022-02-25 1.409 90,914 +0 0.01% 128,099
2022-02-28 2022-02-24 1.409 90,914 +0 0.01% 128,099
2022-02-25 2022-02-23 1.409 90,914 +0 0.01% 128,099
2022-02-24 2022-02-22 1.409 90,914 +0 0.01% 128,099
2022-02-23 2022-02-21 1.422 90,914 +0 0.01% 129,319
2022-02-22 2022-02-18 1.422 90,914 +0 0.01% 129,319
2022-02-21 2022-02-17 1.436 90,914 +0 0.01% 130,539
2022-02-18 2022-02-16 1.449 90,914 +0 0.01% 131,759
2022-02-17 2022-02-15 1.449 90,914 +0 0.01% 131,759
2022-02-16 2022-02-14 1.476 90,914 +0 0.01% 134,199
2022-02-15 2022-02-11 1.476 90,914 +0 0.01% 134,199
2022-02-14 2022-02-10 1.503 90,914 +0 0.01% 136,639
2022-02-11 2022-02-09 1.422 90,914 +0 0.01% 129,319
2022-02-10 2022-02-08 1.409 90,914 +0 0.01% 128,099
2022-02-09 2022-02-07 1.382 90,914 +0 0.01% 125,659
2022-02-08 2022-02-04 1.409 90,914 +0 0.01% 128,099
2022-02-07 2022-01-31 1.409 90,914 +0 0.01% 128,099
2022-02-04 2022-01-27 1.382 90,914 +0 0.01% 125,659
2022-01-28 2022-01-26 1.382 90,914 +0 0.01% 125,659
2022-01-27 2022-01-25 1.396 90,914 +0 0.01% 126,879
2022-01-26 2022-01-24 1.396 90,914 +0 0.01% 126,879
2022-01-25 2022-01-21 1.409 90,914 +0 0.01% 128,099
2022-01-24 2022-01-20 1.396 90,914 +0 0.01% 126,879
2022-01-21 2022-01-19 1.409 90,914 +0 0.01% 128,099
2022-01-20 2022-01-18 1.409 90,914 +0 0.01% 128,099
2022-01-19 2022-01-17 1.409 90,914 +0 0.01% 128,099
2022-01-18 2022-01-14 1.382 90,914 +0 0.01% 125,659
2022-01-17 2022-01-13 1.396 90,914 +0 0.01% 126,879
2022-01-14 2022-01-12 1.422 90,914 +0 0.01% 129,319
2022-01-13 2022-01-11 1.409 90,914 +0 0.01% 128,099
2022-01-12 2022-01-10 1.409 90,914 +0 0.01% 128,099
2022-01-11 2022-01-07 1.449 90,914 +0 0.01% 131,759
2022-01-10 2022-01-06 1.436 90,914 +0 0.01% 130,539
2022-01-07 2022-01-05 1.436 90,914 +0 0.01% 130,539
2022-01-06 2022-01-04 1.503 90,914 +0 0.01% 136,639
2022-01-05 2022-01-03 1.530 90,914 +0 0.01% 139,079
2022-01-04 2021-12-31 1.530 90,914 +0 0.01% 139,079
2022-01-03 2021-12-29 1.409 90,914 +0 0.01% 128,099
2021-12-30 2021-12-28 1.436 90,914 +0 0.01% 130,539
2021-12-29 2021-12-24 1.396 90,914 +0 0.01% 126,879
2021-12-28 2021-12-22 2.023 90,914 +0 0.01% 183,900
2021-12-23 2021-12-21 2.039 90,914 +14,317 0.01% 185,348
2021-12-22 2021-12-20 2.055 76,597 +0 0.01% 157,379
2021-12-21 2021-12-17 2.055 76,597 +0 0.01% 157,379
2021-12-20 2021-12-16 2.055 76,597 +0 0.01% 157,379
2021-12-17 2021-12-15 2.071 76,597 +0 0.01% 158,599
2021-12-16 2021-12-14 2.055 76,597 +0 0.01% 157,379
2021-12-15 2021-12-13 2.055 76,597 +0 0.01% 157,379
2021-12-14 2021-12-10 2.007 76,597 +0 0.01% 153,719
2021-12-13 2021-12-09 2.071 76,597 +0 0.01% 158,599
2021-12-10 2021-12-08 2.055 76,597 +0 0.01% 157,379
2021-12-09 2021-12-07 2.071 76,597 +0 0.01% 158,599
2021-12-08 2021-12-06 2.039 76,597 +0 0.01% 156,159
2021-12-07 2021-12-03 2.118 76,597 +0 0.01% 162,259
2021-12-06 2021-12-02 2.023 76,597 +0 0.01% 154,939
2021-12-03 2021-12-01 2.007 76,597 +0 0.01% 153,719
2021-12-02 2021-11-30 1.991 76,597 +0 0.01% 152,500
2021-12-01 2021-11-29 1.991 76,597 +0 0.01% 152,500
2021-11-30 2021-11-26 1.991 76,597 +0 0.01% 152,500
2021-11-29 2021-11-25 1.991 76,597 +0 0.01% 152,500
2021-11-26 2021-11-24 2.007 76,597 +0 0.01% 153,719
2021-11-25 2021-11-23 1.959 76,597 +0 0.01% 150,060
2021-11-24 2021-11-22 1.959 76,597 +0 0.01% 150,060
2021-11-23 2021-11-19 1.959 76,597 +0 0.01% 150,060
2021-11-22 2021-11-18 1.959 76,597 +0 0.01% 150,060
2021-11-19 2021-11-17 1.975 76,597 +0 0.01% 151,280
2021-11-18 2021-11-16 1.959 76,597 +0 0.01% 150,060
2021-11-17 2021-11-15 1.959 76,597 +0 0.01% 150,060
2021-11-16 2021-11-12 1.959 76,597 +0 0.01% 150,060
2021-11-15 2021-11-11 1.975 76,597 +0 0.01% 151,280
2021-11-12 2021-11-10 1.991 76,597 +0 0.01% 152,500
2021-11-11 2021-11-09 1.975 76,597 +0 0.01% 151,280
2021-11-10 2021-11-08 1.991 76,597 +0 0.01% 152,500
2021-11-09 2021-11-05 1.959 76,597 +0 0.01% 150,060
2021-11-08 2021-11-04 1.943 76,597 +0 0.01% 148,840
2021-11-05 2021-11-03 1.943 76,597 +0 0.01% 148,840
2021-11-04 2021-11-02 1.991 76,597 +0 0.01% 152,500
2021-11-03 2021-11-01 2.039 76,597 +0 0.01% 156,159
2021-11-02 2021-10-29 2.071 76,597 +0 0.01% 158,599
2021-11-01 2021-10-28 2.039 76,597 +0 0.01% 156,159
2021-10-29 2021-10-27 2.071 76,597 +0 0.01% 158,599
2021-10-28 2021-10-26 2.071 76,597 +0 0.01% 158,599
2021-10-27 2021-10-25 2.071 76,597 +0 0.01% 158,599
2021-10-26 2021-10-22 2.071 76,597 +0 0.01% 158,599
2021-10-25 2021-10-21 2.055 76,597 +0 0.01% 157,379
2021-10-22 2021-10-20 2.102 76,597 +0 0.01% 161,039
2021-10-21 2021-10-19 2.118 76,597 +0 0.01% 162,259
2021-10-20 2021-10-18 2.134 76,597 +0 0.01% 163,479
2021-10-19 2021-10-15 2.134 76,597 +0 0.01% 163,479
2021-10-18 2021-10-12 2.134 76,597 +0 0.01% 163,479
2021-10-15 2021-10-11 2.134 76,597 +0 0.01% 163,479
2021-10-12 2021-10-08 2.102 76,597 +0 0.01% 161,039
2021-10-11 2021-10-07 2.102 76,597 +0 0.01% 161,039
2021-10-08 2021-10-06 2.118 76,597 +0 0.01% 162,259
2021-10-07 2021-10-05 2.102 76,597 +0 0.01% 161,039
2021-10-06 2021-10-04 2.118 76,597 +0 0.01% 162,259
2021-10-05 2021-09-30 2.150 76,597 +0 0.01% 164,699
2021-10-04 2021-09-29 2.134 76,597 +0 0.01% 163,479
2021-09-30 2021-09-28 2.150 76,597 +0 0.01% 164,699
2021-09-29 2021-09-27 2.166 76,597 +0 0.01% 165,919
2021-09-28 2021-09-24 2.102 76,597 +0 0.01% 161,039
2021-09-27 2021-09-23 2.007 76,597 +0 0.01% 153,719
2021-09-24 2021-09-21 2.007 76,597 +0 0.01% 153,719
2021-09-23 2021-09-20 2.023 76,597 +0 0.01% 154,939
2021-09-21 2021-09-17 2.134 76,597 +0 0.01% 163,479
2021-09-20 2021-09-16 2.071 76,597 +0 0.01% 158,599
2021-09-17 2021-09-15 2.150 76,597 +0 0.01% 164,699
2021-09-16 2021-09-14 2.150 76,597 +0 0.01% 164,699
2021-09-15 2021-09-13 2.182 76,597 +0 0.01% 167,139
2021-09-14 2021-09-10 2.230 76,597 +0 0.01% 170,799
2021-09-13 2021-09-09 2.294 76,597 +0 0.01% 175,679
2021-09-10 2021-09-08 2.262 76,597 +0 0.01% 173,239
2021-09-09 2021-09-07 2.230 76,597 +0 0.01% 170,799
2021-09-08 2021-09-06 2.214 76,597 +0 0.01% 169,579
2021-09-07 2021-09-03 2.166 76,597 +0 0.01% 165,919
2021-09-06 2021-09-02 2.166 76,597 +0 0.01% 165,919
2021-09-03 2021-09-01 2.166 76,597 +0 0.01% 165,919
2021-09-02 2021-08-31 2.150 76,597 +0 0.01% 164,699
2021-09-01 2021-08-30 2.134 76,597 +0 0.01% 163,479
2021-08-31 2021-08-27 2.134 76,597 +0 0.01% 163,479
2021-08-30 2021-08-26 2.102 76,597 +0 0.01% 161,039
2021-08-27 2021-08-25 2.086 76,597 +0 0.01% 159,819
2021-08-26 2021-08-24 2.086 76,597 +0 0.01% 159,819
2021-08-25 2021-08-23 2.071 76,597 +0 0.01% 158,599
2021-08-24 2021-08-20 2.102 76,597 +0 0.01% 161,039
2021-08-23 2021-08-19 2.118 76,597 +0 0.01% 162,259
2021-08-20 2021-08-18 2.134 76,597 +0 0.01% 163,479
2021-08-19 2021-08-17 2.277 76,597 +0 0.01% 174,426
2021-08-18 2021-08-16 2.277 76,597 +0 0.01% 174,426
2021-08-17 2021-08-13 2.277 76,597 +0 0.01% 174,426
2021-08-16 2021-08-12 2.261 76,597 +2,664 0.01% 173,162
2021-08-13 2021-08-11 2.244 73,933 +0 0.01% 165,920
2021-08-12 2021-08-10 2.244 73,933 +0 0.01% 165,920
2021-08-11 2021-08-09 2.244 73,933 +0 0.01% 165,920
2021-08-10 2021-08-06 2.277 73,933 +0 0.01% 168,360
2021-08-09 2021-08-05 2.261 73,933 +0 0.01% 167,140
2021-08-06 2021-08-04 2.261 73,933 +0 0.01% 167,140
2021-08-05 2021-08-03 2.261 73,933 +0 0.01% 167,140
2021-08-04 2021-08-02 2.277 73,933 +0 0.01% 168,360
2021-08-03 2021-07-30 2.277 73,933 +0 0.01% 168,360
2021-08-02 2021-07-29 2.277 73,933 +0 0.01% 168,360
2021-07-30 2021-07-28 2.277 73,933 +0 0.01% 168,360
2021-07-29 2021-07-27 2.310 73,933 +0 0.01% 170,800
2021-07-28 2021-07-26 2.360 73,933 +0 0.01% 174,460
2021-07-27 2021-07-23 2.310 73,933 +0 0.01% 170,800
2021-07-26 2021-07-22 2.294 73,933 +0 0.01% 169,580
2021-07-23 2021-07-21 2.294 73,933 +0 0.01% 169,580
2021-07-22 2021-07-20 2.277 73,933 +0 0.01% 168,360
2021-07-21 2021-07-19 2.310 73,933 +0 0.01% 170,800
2021-07-20 2021-07-16 2.310 73,933 +0 0.01% 170,800
2021-07-19 2021-07-15 2.310 73,933 +0 0.01% 170,800
2021-07-16 2021-07-14 2.244 73,933 +0 0.01% 165,920
2021-07-15 2021-07-13 2.277 73,933 +0 0.01% 168,360
2021-07-14 2021-07-12 2.277 73,933 +0 0.01% 168,360
2021-07-13 2021-07-09 2.244 73,933 +0 0.01% 165,920
2021-07-12 2021-07-08 2.211 73,933 +0 0.01% 163,480
2021-07-09 2021-07-07 2.063 73,933 +0 0.01% 152,500
2021-07-08 2021-07-06 2.112 73,933 +0 0.01% 156,160
2021-07-07 2021-07-05 2.112 73,933 +0 0.01% 156,160
2021-07-06 2021-07-02 2.112 73,933 +0 0.01% 156,160
2021-07-05 2021-06-30 2.112 73,933 +0 0.01% 156,160
2021-07-02 2021-06-29 2.063 73,933 +0 0.01% 152,500
2021-06-30 2021-06-28 2.063 73,933 +0 0.01% 152,500
2021-06-29 2021-06-25 2.063 73,933 +0 0.01% 152,500
2021-06-28 2021-06-24 1.997 73,933 +0 0.01% 147,620
2021-06-25 2021-06-23 1.997 73,933 +0 0.01% 147,620
2021-06-24 2021-06-22 1.931 73,933 +0 0.01% 142,740
2021-06-23 2021-06-21 1.980 73,933 +0 0.01% 146,400
2021-06-22 2021-06-18 2.013 73,933 +0 0.01% 148,840
2021-06-21 2021-06-17 2.079 73,933 +0 0.01% 153,720
2021-06-18 2021-06-16 2.079 73,933 +0 0.01% 153,720
2021-06-17 2021-06-15 2.129 73,933 +0 0.01% 157,380
2021-06-16 2021-06-11 2.228 73,933 +0 0.01% 164,700
2021-06-15 2021-06-10 2.228 73,933 +0 0.01% 164,700
2021-06-11 2021-06-09 2.261 73,933 +0 0.01% 167,140
2021-06-10 2021-06-08 2.310 73,933 +0 0.01% 170,800
2021-06-09 2021-06-07 2.343 73,933 +0 0.01% 173,240
2021-06-08 2021-06-04 2.343 73,933 +0 0.01% 173,240
2021-06-07 2021-06-03 2.360 73,933 +0 0.01% 174,460
2021-06-04 2021-06-02 2.343 73,933 +0 0.01% 173,240
2021-06-03 2021-06-01 2.310 73,933 +0 0.01% 170,800
2021-06-02 2021-05-31 2.228 73,933 +0 0.01% 164,700
2021-06-01 2021-05-28 2.244 73,933 +0 0.01% 165,920
2021-05-31 2021-05-27 2.261 73,933 +0 0.01% 167,140
2021-05-28 2021-05-26 2.294 73,933 +0 0.01% 169,580
2021-05-27 2021-05-25 2.294 73,933 +0 0.01% 169,580
2021-05-26 2021-05-24 2.294 73,933 +0 0.01% 169,580
2021-05-25 2021-05-21 2.277 73,933 +0 0.01% 168,360
2021-05-24 2021-05-20 2.343 73,933 +0 0.01% 173,240
2021-05-21 2021-05-18 2.277 73,933 +0 0.01% 168,360
2021-05-20 2021-05-17 2.277 73,933 +0 0.01% 168,360
2021-05-18 2021-05-14 2.393 73,933 +0 0.01% 176,900
2021-05-17 2021-05-13 2.360 73,933 +0 0.01% 174,460
2021-05-14 2021-05-12 2.426 73,933 +0 0.01% 179,340
2021-05-13 2021-05-11 2.442 73,933 +0 0.01% 180,560
2021-05-12 2021-05-10 2.261 73,933 +0 0.01% 167,140
2021-05-11 2021-05-07 2.195 73,933 +0 0.01% 162,260
2021-05-10 2021-05-06 2.129 73,933 +0 0.01% 157,380
2021-05-07 2021-05-05 2.195 73,933 +0 0.01% 162,260
2021-05-06 2021-05-04 2.178 73,933 +0 0.01% 161,040
2021-05-05 2021-05-03 2.162 73,933 +0 0.01% 159,820
2021-05-04 2021-04-30 2.162 73,933 +0 0.01% 159,820
2021-05-03 2021-04-29 2.162 73,933 +0 0.01% 159,820
2021-04-30 2021-04-28 2.030 73,933 +0 0.01% 150,060
2021-04-29 2021-04-27 1.997 73,933 +0 0.01% 147,620
2021-04-28 2021-04-26 1.997 73,933 +0 0.01% 147,620
2021-04-27 2021-04-23 1.997 73,933 +0 0.01% 147,620
2021-04-26 2021-04-22 1.997 73,933 +0 0.01% 147,620
2021-04-23 2021-04-21 1.964 73,933 +0 0.01% 145,180
2021-04-22 2021-04-20 1.964 73,933 +0 0.01% 145,180
2021-04-21 2021-04-19 1.947 73,933 +0 0.01% 143,960
2021-04-20 2021-04-16 1.931 73,933 +0 0.01% 142,740
2021-04-19 2021-04-15 1.898 73,933 +0 0.01% 140,300
2021-04-16 2021-04-14 1.848 73,933 +0 0.01% 136,640
2021-04-15 2021-04-13 1.782 73,933 +0 0.01% 131,760
2021-04-14 2021-04-12 1.815 73,933 +0 0.01% 134,200
2021-04-13 2021-04-09 1.848 73,933 +0 0.01% 136,640
2021-04-12 2021-04-08 1.914 73,933 +0 0.01% 141,520
2021-04-09 2021-04-07 2.013 73,933 +0 0.01% 148,840
2021-04-08 2021-04-01 2.013 73,933 +0 0.01% 148,840
2021-04-07 2021-03-31 1.964 73,933 +0 0.01% 145,180
2021-04-01 2021-03-30 1.980 73,933 +0 0.01% 146,400
2021-03-31 2021-03-29 1.931 73,933 +0 0.01% 142,740
2021-03-30 2021-03-26 1.881 73,933 +0 0.01% 139,080
2021-03-29 2021-03-25 1.815 73,933 +0 0.01% 134,200
2021-03-26 2021-03-24 1.865 73,933 +0 0.01% 137,860
2021-03-25 2021-03-23 1.931 73,933 +0 0.01% 142,740
2021-03-24 2021-03-22 1.997 73,933 +0 0.01% 147,620
2021-03-23 2021-03-19 1.997 73,933 +0 0.01% 147,620
2021-03-22 2021-03-18 2.013 73,933 +0 0.01% 148,840
2021-03-19 2021-03-17 2.096 73,933 +0 0.01% 154,940
2021-03-18 2021-03-16 2.145 73,933 +0 0.01% 158,600
2021-03-17 2021-03-15 2.211 73,933 +0 0.01% 163,480
2021-03-16 2021-03-12 2.277 73,933 +0 0.01% 168,360
2021-03-15 2021-03-11 2.294 73,933 +0 0.01% 169,580
2021-03-12 2021-03-10 2.277 73,933 +0 0.01% 168,360
2021-03-11 2021-03-09 2.277 73,933 +0 0.01% 168,360
2021-03-10 2021-03-08 2.294 73,933 +0 0.01% 169,580
2021-03-09 2021-03-05 2.261 73,933 +0 0.01% 167,140
2021-03-08 2021-03-04 2.360 73,933 +0 0.01% 174,460
2021-03-05 2021-03-03 2.376 73,933 +0 0.01% 175,680
2021-03-04 2021-03-02 2.294 73,933 +0 0.01% 169,580
2021-03-03 2021-03-01 2.343 73,933 +0 0.01% 173,240
2021-03-02 2021-02-26 2.294 73,933 +0 0.01% 169,580
2021-03-01 2021-02-25 2.426 73,933 +0 0.01% 179,340
2021-02-26 2021-02-24 2.426 73,933 +0 0.01% 179,340
2021-02-25 2021-02-23 2.393 73,933 +0 0.01% 176,900
2021-02-24 2021-02-22 2.393 73,933 +0 0.01% 176,900
2021-02-23 2021-02-19 2.393 73,933 +0 0.01% 176,900
2021-02-22 2021-02-18 2.327 73,933 +0 0.01% 172,020
2021-02-19 2021-02-17 2.376 73,933 +0 0.01% 175,680
2021-02-18 2021-02-16 2.261 73,933 +0 0.01% 167,140
2021-02-17 2021-02-11 2.211 73,933 +0 0.01% 163,480
2021-02-16 2021-02-09 2.211 73,933 +0 0.01% 163,480
2021-02-10 2021-02-08 2.112 73,933 +0 0.01% 156,160
2021-02-09 2021-02-05 2.046 73,933 +0 0.01% 151,280
2021-02-08 2021-02-04 2.046 73,933 +0 0.01% 151,280
2021-02-05 2021-02-03 2.046 73,933 +0 0.01% 151,280
2021-02-04 2021-02-02 2.063 73,933 +0 0.01% 152,500
2021-02-03 2021-02-01 2.079 73,933 +0 0.01% 153,720
2021-02-02 2021-01-29 2.162 73,933 +0 0.01% 159,820
2021-02-01 2021-01-28 2.063 73,933 +0 0.01% 152,500
2021-01-29 2021-01-27 2.112 73,933 +0 0.01% 156,160
2021-01-28 2021-01-26 2.030 73,933 +0 0.01% 150,060
2021-01-27 2021-01-25 1.964 73,933 +0 0.01% 145,180
2021-01-26 2021-01-22 2.013 73,933 +0 0.01% 148,840
2021-01-25 2021-01-21 1.667 73,933 +0 0.01% 123,220
2021-01-22 2021-01-20 1.667 73,933 +0 0.01% 123,220
2021-01-21 2021-01-19 1.716 73,933 +0 0.01% 126,880
2021-01-20 2021-01-18 1.733 73,933 +0 0.01% 128,100
2021-01-19 2021-01-15 1.733 73,933 +0 0.01% 128,100
2021-01-18 2021-01-14 1.667 73,933 +0 0.01% 123,220
2021-01-15 2021-01-13 1.485 73,933 +0 0.01% 109,800
2021-01-14 2021-01-12 1.502 73,933 +0 0.01% 111,020
2021-01-13 2021-01-11 1.485 73,933 +0 0.01% 109,800
2021-01-12 2021-01-08 1.518 73,933 +0 0.01% 112,240
2021-01-11 2021-01-07 1.502 73,933 +0 0.01% 111,020
2021-01-08 2021-01-06 1.502 73,933 +0 0.01% 111,020
2021-01-07 2021-01-05 1.584 73,933 +0 0.01% 117,120
2021-01-06 2021-01-04 1.469 73,933 +0 0.01% 108,580
2021-01-05 2020-12-31 1.403 73,933 +0 0.01% 103,700
2021-01-04 2020-12-29 1.436 73,933 +0 0.01% 106,140
2020-12-30 2020-12-28 1.469 73,933 +0 0.01% 108,580
2020-12-29 2020-12-24 1.386 73,933 +0 0.01% 102,480
2020-12-28 2020-12-22 1.419 73,933 +0 0.01% 104,920
2020-12-23 2020-12-21 1.452 73,933 +0 0.01% 107,360
2020-12-22 2020-12-18 1.502 73,933 +0 0.01% 111,020
2020-12-21 2020-12-17 1.502 73,933 +0 0.01% 111,020
2020-12-18 2020-12-16 1.518 73,933 +0 0.01% 112,240
2020-12-17 2020-12-15 1.502 73,933 +0 0.01% 111,020
2020-12-16 2020-12-14 1.502 73,933 +0 0.01% 111,020
2020-12-15 2020-12-11 1.485 73,933 +0 0.01% 109,800
2020-12-14 2020-12-10 1.535 73,933 +0 0.01% 113,460
2020-12-11 2020-12-09 1.485 73,933 +0 0.01% 109,800
2020-12-10 2020-12-08 1.485 73,933 +0 0.01% 109,800
2020-12-09 2020-12-07 1.485 73,933 +0 0.01% 109,800
2020-12-08 2020-12-04 1.485 73,933 +0 0.01% 109,800
2020-12-07 2020-12-03 1.485 73,933 +0 0.01% 109,800
2020-12-04 2020-12-02 1.518 73,933 +0 0.01% 112,240
2020-12-03 2020-12-01 1.568 73,933 +0 0.01% 115,900
2020-12-02 2020-11-30 1.535 73,933 +0 0.01% 113,460
2020-12-01 2020-11-27 1.518 73,933 +0 0.01% 112,240
2020-11-30 2020-11-26 1.518 73,933 +0 0.01% 112,240
2020-11-27 2020-11-25 1.518 73,933 +0 0.01% 112,240
2020-11-26 2020-11-24 1.518 73,933 +0 0.01% 112,240
2020-11-25 2020-11-23 1.866 73,933 +0 0.01% 137,966
2020-11-24 2020-11-20 1.866 73,933 +7,248 0.01% 137,966
2020-11-23 2020-11-19 1.811 66,685 +0 0.01% 120,781
2020-11-20 2020-11-18 1.811 66,685 +0 0.01% 120,781
2020-11-19 2020-11-17 1.811 66,685 +0 0.01% 120,781
2020-11-18 2020-11-16 1.775 66,685 +0 0.01% 118,341
2020-11-17 2020-11-13 1.701 66,685 +0 0.01% 113,461
2020-11-16 2020-11-12 1.775 66,685 +0 0.01% 118,341
2020-11-13 2020-11-11 1.775 66,685 +0 0.01% 118,341
2020-11-12 2020-11-10 1.775 66,685 +0 0.01% 118,341
2020-11-11 2020-11-09 1.775 66,685 +0 0.01% 118,341
2020-11-10 2020-11-06 1.775 66,685 +0 0.01% 118,341
2020-11-09 2020-11-05 1.775 66,685 +0 0.01% 118,341
2020-11-06 2020-11-04 1.793 66,685 +0 0.01% 119,561
2020-11-05 2020-11-03 1.793 66,685 +0 0.01% 119,561
2020-11-04 2020-11-02 1.793 66,685 +0 0.01% 119,561
2020-11-03 2020-10-30 1.793 66,685 +0 0.01% 119,561
2020-11-02 2020-10-29 1.793 66,685 +0 0.01% 119,561
2020-10-30 2020-10-28 1.793 66,685 +0 0.01% 119,561
2020-10-29 2020-10-27 1.793 66,685 +0 0.01% 119,561
2020-10-28 2020-10-23 1.793 66,685 +0 0.01% 119,561
2020-10-27 2020-10-22 1.793 66,685 +0 0.01% 119,561
2020-10-23 2020-10-21 1.793 66,685 +0 0.01% 119,561
2020-10-22 2020-10-20 1.793 66,685 +0 0.01% 119,561
2020-10-21 2020-10-19 1.811 66,685 +0 0.01% 120,781
2020-10-20 2020-10-16 1.830 66,685 +0 0.01% 122,001
2020-10-19 2020-10-15 1.830 66,685 +0 0.01% 122,001
2020-10-16 2020-10-14 1.775 66,685 +0 0.01% 118,341
2020-10-15 2020-10-12 1.775 66,685 +0 0.01% 118,341
2020-10-14 2020-10-09 1.793 66,685 +0 0.01% 119,561
2020-10-12 2020-10-08 1.830 66,685 +0 0.01% 122,001
2020-10-09 2020-10-07 1.830 66,685 +0 0.01% 122,001
2020-10-08 2020-10-06 1.830 66,685 +0 0.01% 122,001
2020-10-07 2020-10-05 1.830 66,685 +0 0.01% 122,001
2020-10-06 2020-09-30 1.866 66,685 +0 0.01% 124,441
2020-10-05 2020-09-29 1.884 66,685 +0 0.01% 125,661
2020-09-30 2020-09-28 1.884 66,685 +0 0.01% 125,661
2020-09-29 2020-09-25 1.830 66,685 +0 0.01% 122,001
2020-09-28 2020-09-24 1.866 66,685 +0 0.01% 124,441
2020-09-25 2020-09-23 1.866 66,685 +0 0.01% 124,441
2020-09-24 2020-09-22 1.866 66,685 +0 0.01% 124,441
2020-09-23 2020-09-21 1.866 66,685 +0 0.01% 124,441
2020-09-22 2020-09-18 1.866 66,685 +0 0.01% 124,441
2020-09-21 2020-09-17 1.866 66,685 +0 0.01% 124,441
2020-09-18 2020-09-16 1.884 66,685 +0 0.01% 125,661
2020-09-17 2020-09-15 1.866 66,685 +0 0.01% 124,441
2020-09-16 2020-09-14 1.866 66,685 +0 0.01% 124,441
2020-09-15 2020-09-11 1.848 66,685 +0 0.01% 123,221
2020-09-14 2020-09-10 1.848 66,685 +0 0.01% 123,221
2020-09-11 2020-09-09 1.775 66,685 +0 0.01% 118,341
2020-09-10 2020-09-08 1.775 66,685 +0 0.01% 118,341
2020-09-09 2020-09-07 1.775 66,685 +0 0.01% 118,341
2020-09-08 2020-09-04 1.775 66,685 +0 0.01% 118,341
2020-09-07 2020-09-03 1.775 66,685 +0 0.01% 118,341
2020-09-04 2020-09-02 1.811 66,685 +0 0.01% 120,781
2020-09-03 2020-09-01 1.811 66,685 +0 0.01% 120,781
2020-09-02 2020-08-31 1.811 66,685 +0 0.01% 120,781
2020-09-01 2020-08-28 1.811 66,685 +0 0.01% 120,781
2020-08-31 2020-08-27 1.811 66,685 +0 0.01% 120,781
2020-08-28 2020-08-26 1.811 66,685 +0 0.01% 120,781
2020-08-27 2020-08-25 1.811 66,685 +0 0.01% 120,781
2020-08-26 2020-08-24 1.811 66,685 +0 0.01% 120,781
2020-08-25 2020-08-21 1.811 66,685 +0 0.01% 120,781
2020-08-24 2020-08-20 1.793 66,685 +0 0.01% 119,561
2020-08-21 2020-08-19 1.775 66,685 +0 0.01% 118,341
2020-08-20 2020-08-18 1.775 66,685 +0 0.01% 118,341
2020-08-19 2020-08-17 1.775 66,685 +0 0.01% 118,341
2020-08-18 2020-08-14 1.738 66,685 +0 0.01% 115,901
2020-08-17 2020-08-13 1.738 66,685 +0 0.01% 115,901
2020-08-14 2020-08-12 1.720 66,685 +0 0.01% 114,681
2020-08-13 2020-08-11 1.720 66,685 +0 0.01% 114,681
2020-08-12 2020-08-10 1.720 66,685 +0 0.01% 114,681
2020-08-11 2020-08-07 1.720 66,685 +0 0.01% 114,681
2020-08-10 2020-08-06 1.738 66,685 +0 0.01% 115,901
2020-08-07 2020-08-05 1.738 66,685 +0 0.01% 115,901
2020-08-06 2020-08-04 1.756 66,685 +0 0.01% 117,121
2020-08-05 2020-08-03 1.738 66,685 +0 0.01% 115,901
2020-08-04 2020-07-31 1.738 66,685 +0 0.01% 115,901
2020-08-03 2020-07-30 1.738 66,685 +0 0.01% 115,901
2020-07-31 2020-07-29 1.738 66,685 +0 0.01% 115,901
2020-07-30 2020-07-28 1.775 66,685 +0 0.01% 118,341
2020-07-29 2020-07-27 1.775 66,685 +0 0.01% 118,341
2020-07-28 2020-07-24 1.775 66,685 +0 0.01% 118,341
2020-07-27 2020-07-23 1.775 66,685 +0 0.01% 118,341
2020-07-24 2020-07-22 1.793 66,685 +0 0.01% 119,561
2020-07-23 2020-07-21 1.811 66,685 +0 0.01% 120,781
2020-07-22 2020-07-20 1.830 66,685 +0 0.01% 122,001
2020-07-21 2020-07-17 1.848 66,685 +0 0.01% 123,221
2020-07-20 2020-07-16 1.775 66,685 +0 0.01% 118,341
2020-07-17 2020-07-15 1.756 66,685 +0 0.01% 117,121
2020-07-16 2020-07-14 1.701 66,685 +0 0.01% 113,461
2020-07-15 2020-07-13 1.720 66,685 +0 0.01% 114,681
2020-07-14 2020-07-10 1.628 66,685 +0 0.01% 108,581
2020-07-13 2020-07-09 1.647 66,685 +0 0.01% 109,801
2020-07-10 2020-07-08 1.610 66,685 +0 0.01% 107,361
2020-07-09 2020-07-07 1.573 66,685 +0 0.01% 104,921
2020-07-08 2020-07-06 1.555 66,685 +0 0.01% 103,701
2020-07-07 2020-07-03 1.537 66,685 +0 0.01% 102,481
2020-07-06 2020-07-02 1.555 66,685 +0 0.01% 103,701
2020-07-03 2020-06-30 1.537 66,685 +0 0.01% 102,481
2020-07-02 2020-06-29 1.573 66,685 +0 0.01% 104,921
2020-06-30 2020-06-26 1.573 66,685 +0 0.01% 104,921
2020-06-29 2020-06-24 1.610 66,685 +0 0.01% 107,361
2020-06-26 2020-06-23 1.610 66,685 +0 0.01% 107,361
2020-06-24 2020-06-22 1.610 66,685 +0 0.01% 107,361
2020-06-23 2020-06-19 1.628 66,685 +0 0.01% 108,581
2020-06-22 2020-06-18 1.610 66,685 +0 0.01% 107,361
2020-06-19 2020-06-17 1.610 66,685 +0 0.01% 107,361
2020-06-18 2020-06-16 1.683 66,685 +0 0.01% 112,241
2020-06-17 2020-06-15 1.775 66,685 +0 0.01% 118,341
2020-06-16 2020-06-12 1.775 66,685 +0 0.01% 118,341
2020-06-15 2020-06-11 1.775 66,685 +0 0.01% 118,341
2020-06-12 2020-06-10 1.793 66,685 +0 0.01% 119,561
2020-06-11 2020-06-09 1.793 66,685 +0 0.01% 119,561
2020-06-10 2020-06-08 1.775 66,685 +0 0.01% 118,341
2020-06-09 2020-06-05 1.720 66,685 +0 0.01% 114,681
2020-06-08 2020-06-04 1.720 66,685 +0 0.01% 114,681
2020-06-05 2020-06-03 1.720 66,685 +0 0.01% 114,681
2020-06-04 2020-06-02 1.683 66,685 +0 0.01% 112,241
2020-06-03 2020-06-01 1.683 66,685 +0 0.01% 112,241
2020-06-02 2020-05-29 1.683 66,685 +0 0.01% 112,241
2020-06-01 2020-05-28 1.610 66,685 +0 0.01% 107,361
2020-05-29 2020-05-27 1.610 66,685 +0 0.01% 107,361
2020-05-28 2020-05-26 1.647 66,685 +0 0.01% 109,801
2020-05-27 2020-05-25 1.555 66,685 +0 0.01% 103,701
2020-05-26 2020-05-22 1.592 66,685 +0 0.01% 106,141
2020-05-25 2020-05-21 1.610 66,685 +0 0.01% 107,361
2020-05-22 2020-05-20 1.647 66,685 +0 0.01% 109,801
2020-05-21 2020-05-19 1.647 66,685 +0 0.01% 109,801
2020-05-20 2020-05-18 1.665 66,685 +0 0.01% 111,021
2020-05-19 2020-05-15 1.683 66,685 +0 0.01% 112,241
2020-05-18 2020-05-14 1.683 66,685 +0 0.01% 112,241
2020-05-15 2020-05-13 1.647 66,685 +0 0.01% 109,801
2020-05-14 2020-05-12 1.647 66,685 +0 0.01% 109,801
2020-05-13 2020-05-11 1.701 66,685 +0 0.01% 113,461
2020-05-12 2020-05-08 1.738 66,685 +0 0.01% 115,901
2020-05-11 2020-05-07 1.701 66,685 +0 0.01% 113,461
2020-05-08 2020-05-06 1.592 66,685 +0 0.01% 106,141
2020-05-07 2020-05-05 1.592 66,685 +0 0.01% 106,141
2020-05-06 2020-05-04 1.592 66,685 +0 0.01% 106,141
2020-05-05 2020-04-29 1.610 66,685 +0 0.01% 107,361
2020-05-04 2020-04-28 1.555 66,685 +0 0.01% 103,701
2020-04-29 2020-04-27 1.537 66,685 +0 0.01% 102,481
2020-04-28 2020-04-24 1.555 66,685 +0 0.01% 103,701
2020-04-27 2020-04-23 1.573 66,685 +0 0.01% 104,921
2020-04-24 2020-04-22 1.555 66,685 +0 0.01% 103,701
2020-04-23 2020-04-21 1.555 66,685 +0 0.01% 103,701
2020-04-22 2020-04-20 1.555 66,685 +0 0.01% 103,701
2020-04-21 2020-04-17 1.518 66,685 +0 0.01% 101,261
2020-04-20 2020-04-16 1.555 66,685 +0 0.01% 103,701
2020-04-17 2020-04-15 1.555 66,685 +0 0.01% 103,701
2020-04-16 2020-04-14 1.573 66,685 +0 0.01% 104,921
2020-04-15 2020-04-09 1.464 66,685 +0 0.01% 97,600
2020-04-14 2020-04-08 1.518 66,685 +0 0.01% 101,261
2020-04-09 2020-04-07 1.518 66,685 +0 0.01% 101,261
2020-04-08 2020-04-06 1.464 66,685 +0 0.01% 97,600
2020-04-07 2020-04-03 1.573 66,685 +0 0.01% 104,921
2020-04-06 2020-04-02 1.573 66,685 +0 0.01% 104,921
2020-04-03 2020-04-01 1.573 66,685 +0 0.01% 104,921
2020-04-02 2020-03-31 1.573 66,685 +0 0.01% 104,921
2020-04-01 2020-03-30 1.573 66,685 +0 0.01% 104,921
2020-03-31 2020-03-27 1.610 66,685 +0 0.01% 107,361
2020-03-30 2020-03-26 1.610 66,685 +0 0.01% 107,361
2020-03-27 2020-03-25 1.610 66,685 +0 0.01% 107,361
2020-03-26 2020-03-24 1.592 66,685 +0 0.01% 106,141
2020-03-25 2020-03-23 1.592 66,685 +0 0.01% 106,141
2020-03-24 2020-03-20 1.592 66,685 +0 0.01% 106,141
2020-03-23 2020-03-19 1.592 66,685 +0 0.01% 106,141
2020-03-20 2020-03-18 1.628 66,685 +0 0.01% 108,581
2020-03-19 2020-03-17 1.647 66,685 +0 0.01% 109,801
2020-03-18 2020-03-16 1.647 66,685 +0 0.01% 109,801
2020-03-17 2020-03-13 1.701 66,685 +0 0.01% 113,461
2020-03-16 2020-03-12 1.665 66,685 +0 0.01% 111,021
2020-03-13 2020-03-11 1.665 66,685 +0 0.01% 111,021
2020-03-12 2020-03-10 1.665 66,685 +0 0.01% 111,021
2020-03-11 2020-03-09 1.628 66,685 +0 0.01% 108,581
2020-03-10 2020-03-06 1.701 66,685 +0 0.01% 113,461
2020-03-09 2020-03-05 1.738 66,685 +0 0.01% 115,901
2020-03-06 2020-03-04 1.701 66,685 +0 0.01% 113,461
2020-03-05 2020-03-03 1.701 66,685 +0 0.01% 113,461
2020-03-04 2020-03-02 1.701 66,685 +0 0.01% 113,461
2020-03-03 2020-02-28 1.701 66,685 +0 0.01% 113,461
2020-03-02 2020-02-27 1.720 66,685 +0 0.01% 114,681
2020-02-28 2020-02-26 1.647 66,685 +0 0.01% 109,801
2020-02-27 2020-02-25 1.665 66,685 +0 0.01% 111,021
2020-02-26 2020-02-24 1.756 66,685 +0 0.01% 117,121
2020-02-25 2020-02-21 1.738 66,685 +0 0.01% 115,901
2020-02-24 2020-02-20 1.738 66,685 +0 0.01% 115,901
2020-02-21 2020-02-19 1.756 66,685 +0 0.01% 117,121
2020-02-20 2020-02-18 1.756 66,685 +0 0.01% 117,121
2020-02-19 2020-02-17 1.738 66,685 +0 0.01% 115,901
2020-02-18 2020-02-14 1.756 66,685 +0 0.01% 117,121
2020-02-17 2020-02-13 1.720 66,685 +0 0.01% 114,681
2020-02-14 2020-02-12 1.720 66,685 +0 0.01% 114,681
2020-02-13 2020-02-11 1.720 66,685 +0 0.01% 114,681
2020-02-12 2020-02-10 1.683 66,685 +0 0.01% 112,241
2020-02-11 2020-02-07 1.701 66,685 +0 0.01% 113,461
2020-02-10 2020-02-06 1.720 66,685 +0 0.01% 114,681
2020-02-07 2020-02-05 1.720 66,685 +0 0.01% 114,681
2020-02-06 2020-02-04 1.756 66,685 +0 0.01% 117,121
2020-02-05 2020-02-03 1.756 66,685 +0 0.01% 117,121
2020-02-04 2020-01-31 1.756 66,685 +0 0.01% 117,121
2020-02-03 2020-01-30 1.775 66,685 +0 0.01% 118,341
2020-01-31 2020-01-29 1.793 66,685 +0 0.01% 119,561
2020-01-30 2020-01-24 1.793 66,685 +0 0.01% 119,561
2020-01-29 2020-01-22 1.793 66,685 +0 0.01% 119,561
2020-01-23 2020-01-21 1.793 66,685 +0 0.01% 119,561
2020-01-22 2020-01-20 1.793 66,685 +0 0.01% 119,561
2020-01-21 2020-01-17 1.793 66,685 +0 0.01% 119,561
2020-01-20 2020-01-16 1.793 66,685 +0 0.01% 119,561
2020-01-17 2020-01-15 1.793 66,685 +0 0.01% 119,561
2020-01-16 2020-01-14 1.830 66,685 +0 0.01% 122,001
2020-01-15 2020-01-13 1.830 66,685 +0 0.01% 122,001
2020-01-14 2020-01-10 1.866 66,685 +0 0.01% 124,441
2020-01-13 2020-01-09 1.830 66,685 +0 0.01% 122,001
2020-01-10 2020-01-08 1.830 66,685 +0 0.01% 122,001
2020-01-09 2020-01-07 1.903 66,685 +0 0.01% 126,881
2020-01-08 2020-01-06 1.848 66,685 +0 0.01% 123,221
2020-01-07 2020-01-03 1.903 66,685 +0 0.01% 126,881
2020-01-06 2020-01-02 1.866 66,685 +0 0.01% 124,441
2020-01-03 2019-12-31 1.958 66,685 +0 0.01% 130,541
2020-01-02 2019-12-27 1.848 66,685 +0 0.01% 123,221
2019-12-30 2019-12-24 1.830 66,685 +0 0.01% 122,001
2019-12-27 2019-12-20 1.884 66,685 +0 0.01% 125,661
2019-12-23 2019-12-19 1.830 66,685 +0 0.01% 122,001
2019-12-20 2019-12-18 1.830 66,685 +0 0.01% 122,001
2019-12-19 2019-12-17 1.866 66,685 +0 0.01% 124,441
2019-12-18 2019-12-16 1.884 66,685 +0 0.01% 125,661
2019-12-17 2019-12-13 1.756 66,685 +0 0.01% 117,121
2019-12-16 2019-12-12 1.701 66,685 +0 0.01% 113,461
2019-12-13 2019-12-11 1.573 66,685 +0 0.01% 104,921
2019-12-12 2019-12-10 1.592 66,685 +0 0.01% 106,141
2019-12-11 2019-12-09 1.610 66,685 +0 0.01% 107,361
2019-12-10 2019-12-06 1.573 66,685 +0 0.01% 104,921
2019-12-09 2019-12-05 1.592 66,685 +0 0.01% 106,141
2019-12-06 2019-12-04 1.592 66,685 +0 0.01% 106,141
2019-12-05 2019-12-03 1.573 66,685 +0 0.01% 104,921
2019-12-04 2019-12-02 1.573 66,685 +0 0.01% 104,921
2019-12-03 2019-11-29 1.592 66,685 +0 0.01% 106,141
2019-12-02 2019-11-28 1.610 66,685 +0 0.01% 107,361
2019-11-29 2019-11-27 1.592 66,685 +0 0.01% 106,141
2019-11-28 2019-11-26 1.628 66,685 +0 0.01% 108,581
2019-11-27 2019-11-25 1.647 66,685 +0 0.01% 109,801
2019-11-26 2019-11-22 1.665 66,685 +0 0.01% 111,021
2019-11-25 2019-11-21 1.665 66,685 +0 0.01% 111,021
2019-11-22 2019-11-20 1.720 66,685 +0 0.01% 114,681
2019-11-21 2019-11-19 1.720 66,685 +0 0.01% 114,681
2019-11-20 2019-11-18 1.720 66,685 +0 0.01% 114,681
2019-11-19 2019-11-15 1.720 66,685 +0 0.01% 114,681
2019-11-18 2019-11-14 1.720 66,685 +0 0.01% 114,681
2019-11-15 2019-11-13 1.720 66,685 +0 0.01% 114,681
2019-11-14 2019-11-12 1.720 66,685 +0 0.01% 114,681
2019-11-13 2019-11-11 1.720 66,685 +0 0.01% 114,681
2019-11-12 2019-11-08 1.738 66,685 +0 0.01% 115,901
2019-11-11 2019-11-07 1.720 66,685 +0 0.01% 114,681
2019-11-08 2019-11-06 1.665 66,685 +0 0.01% 111,021
2019-11-07 2019-11-05 1.665 66,685 +0 0.01% 111,021
2019-11-06 2019-11-04 1.665 66,685 +0 0.01% 111,021
2019-11-05 2019-11-01 1.665 66,685 +0 0.01% 111,021
2019-11-04 2019-10-31 1.628 66,685 +0 0.01% 108,581
2019-11-01 2019-10-30 1.610 66,685 +0 0.01% 107,361
2019-10-31 2019-10-29 1.610 66,685 +0 0.01% 107,361
2019-10-30 2019-10-28 1.610 66,685 +0 0.01% 107,361
2019-10-29 2019-10-25 1.610 66,685 +0 0.01% 107,361
2019-10-28 2019-10-24 1.628 66,685 +0 0.01% 108,581
2019-10-25 2019-10-23 1.573 66,685 +0 0.01% 104,921
2019-10-24 2019-10-22 1.628 66,685 +0 0.01% 108,581
2019-10-23 2019-10-21 1.683 66,685 +0 0.01% 112,241
2019-10-22 2019-10-18 1.665 66,685 +0 0.01% 111,021
2019-10-21 2019-10-17 1.683 66,685 +0 0.01% 112,241
2019-10-18 2019-10-16 1.683 66,685 +0 0.01% 112,241
2019-10-17 2019-10-15 1.720 66,685 +0 0.01% 114,681
2019-10-16 2019-10-14 1.811 66,685 +0 0.01% 120,781
2019-10-15 2019-10-11 1.756 66,685 +0 0.01% 117,121
2019-10-14 2019-10-10 1.793 66,685 +0 0.01% 119,561
2019-10-11 2019-10-09 2.196 66,685 +0 0.01% 146,413
2019-10-10 2019-10-08 2.216 66,685 +6,118 0.01% 147,756
2019-10-09 2019-10-04 2.236 60,567 +0 0.01% 135,420
2019-10-08 2019-10-03 2.236 60,567 +0 0.01% 135,420
2019-10-04 2019-10-02 2.236 60,567 +0 0.01% 135,420
2019-10-03 2019-09-30 2.276 60,567 +0 0.01% 137,860
2019-10-02 2019-09-27 2.236 60,567 +0 0.01% 135,420
2019-09-30 2019-09-26 2.196 60,567 +0 0.01% 132,980
2019-09-27 2019-09-25 1.994 60,567 +0 0.01% 120,780
2019-09-26 2019-09-24 1.994 60,567 +0 0.01% 120,780
2019-09-25 2019-09-23 1.954 60,567 +0 0.01% 118,340
2019-09-24 2019-09-20 1.994 60,567 +0 0.01% 120,780
2019-09-23 2019-09-19 1.994 60,567 +0 0.01% 120,780
2019-09-20 2019-09-18 2.014 60,567 +0 0.01% 122,000
2019-09-19 2019-09-17 2.014 60,567 +0 0.01% 122,000
2019-09-18 2019-09-16 2.034 60,567 +0 0.01% 123,220
2019-09-17 2019-09-13 2.034 60,567 +0 0.01% 123,220
2019-09-16 2019-09-12 2.075 60,567 +0 0.01% 125,660
2019-09-13 2019-09-11 2.034 60,567 +0 0.01% 123,220
2019-09-12 2019-09-10 2.014 60,567 +0 0.01% 122,000
2019-09-11 2019-09-09 2.014 60,567 +0 0.01% 122,000
2019-09-10 2019-09-06 2.014 60,567 +0 0.01% 122,000
2019-09-09 2019-09-05 1.994 60,567 +0 0.01% 120,780
2019-09-06 2019-09-04 1.994 60,567 +0 0.01% 120,780
2019-09-05 2019-09-03 1.994 60,567 +0 0.01% 120,780
2019-09-04 2019-09-02 1.994 60,567 +0 0.01% 120,780
2019-09-03 2019-08-30 2.095 60,567 +0 0.01% 126,880
2019-09-02 2019-08-29 1.853 60,567 +0 0.01% 112,240
2019-08-30 2019-08-28 1.853 60,567 +0 0.01% 112,240
2019-08-29 2019-08-27 1.853 60,567 +0 0.01% 112,240
2019-08-28 2019-08-26 1.833 60,567 +0 0.01% 111,020
2019-08-27 2019-08-23 1.833 60,567 +0 0.01% 111,020
2019-08-26 2019-08-22 1.793 60,567 +0 0.01% 108,580
2019-08-23 2019-08-21 1.793 60,567 +0 0.01% 108,580
2019-08-22 2019-08-20 1.873 60,567 +0 0.01% 113,460
2019-08-21 2019-08-19 1.873 60,567 +0 0.01% 113,460
2019-08-20 2019-08-16 1.873 60,567 +0 0.01% 113,460
2019-08-19 2019-08-15 1.873 60,567 +0 0.01% 113,460
2019-08-16 2019-08-14 1.873 60,567 +0 0.01% 113,460
2019-08-15 2019-08-13 1.873 60,567 +0 0.01% 113,460
2019-08-14 2019-08-12 1.994 60,567 +0 0.01% 120,780
2019-08-13 2019-08-09 1.994 60,567 +0 0.01% 120,780
2019-08-12 2019-08-08 1.833 60,567 +0 0.01% 111,020
2019-08-09 2019-08-07 1.793 60,567 +0 0.01% 108,580
2019-08-08 2019-08-06 1.853 60,567 +0 0.01% 112,240
2019-08-07 2019-08-05 1.853 60,567 +0 0.01% 112,240
2019-08-06 2019-08-02 1.934 60,567 +0 0.01% 117,120
2019-08-05 2019-08-01 2.014 60,567 +0 0.01% 122,000
2019-08-02 2019-07-31 2.014 60,567 +0 0.01% 122,000
2019-08-01 2019-07-30 2.014 60,567 +0 0.01% 122,000
2019-07-31 2019-07-29 1.954 60,567 +0 0.01% 118,340
2019-07-30 2019-07-26 1.974 60,567 +0 0.01% 119,560
2019-07-29 2019-07-25 1.974 60,567 +0 0.01% 119,560
2019-07-26 2019-07-24 1.934 60,567 +0 0.01% 117,120
2019-07-25 2019-07-23 1.974 60,567 +0 0.01% 119,560
2019-07-24 2019-07-22 1.974 60,567 +0 0.01% 119,560
2019-07-23 2019-07-19 1.974 60,567 +0 0.01% 119,560
2019-07-22 2019-07-18 1.974 60,567 +0 0.01% 119,560
2019-07-19 2019-07-17 2.014 60,567 +0 0.01% 122,000
2019-07-18 2019-07-16 2.014 60,567 +0 0.01% 122,000
2019-07-17 2019-07-15 2.014 60,567 +0 0.01% 122,000
2019-07-16 2019-07-12 2.135 60,567 +0 0.01% 129,320
2019-07-15 2019-07-11 2.115 60,567 +0 0.01% 128,100
2019-07-12 2019-07-10 2.014 60,567 +0 0.01% 122,000
2019-07-11 2019-07-09 2.115 60,567 +0 0.01% 128,100
2019-07-10 2019-07-08 2.115 60,567 +0 0.01% 128,100
2019-07-09 2019-07-05 2.135 60,567 +0 0.01% 129,320
2019-07-08 2019-07-04 2.115 60,567 +0 0.01% 128,100
2019-07-05 2019-07-03 2.115 60,567 +0 0.01% 128,100
2019-07-04 2019-07-02 2.115 60,567 +0 0.01% 128,100
2019-07-03 2019-06-28 2.115 60,567 +0 0.01% 128,100
2019-07-02 2019-06-27 1.934 60,567 +0 0.01% 117,120
2019-06-28 2019-06-26 2.014 60,567 +0 0.01% 122,000
2019-06-27 2019-06-25 1.954 60,567 +0 0.01% 118,340
2019-06-26 2019-06-24 1.994 60,567 +0 0.01% 120,780
2019-06-25 2019-06-21 2.075 60,567 +0 0.01% 125,660
2019-06-24 2019-06-20 2.055 60,567 +0 0.01% 124,440
2019-06-21 2019-06-19 1.994 60,567 +0 0.01% 120,780
2019-06-20 2019-06-18 1.853 60,567 +0 0.01% 112,240
2019-06-19 2019-06-17 1.954 60,567 +0 0.01% 118,340
2019-06-18 2019-06-14 1.954 60,567 +0 0.01% 118,340
2019-06-17 2019-06-13 1.954 60,567 +0 0.01% 118,340
2019-06-14 2019-06-12 1.954 60,567 +0 0.01% 118,340
2019-06-13 2019-06-11 1.994 60,567 +0 0.01% 120,780
2019-06-12 2019-06-10 1.994 60,567 +0 0.01% 120,780
2019-06-11 2019-06-06 2.014 60,567 +0 0.01% 122,000
2019-06-10 2019-06-05 2.034 60,567 +0 0.01% 123,220
2019-06-06 2019-06-04 2.034 60,567 +0 0.01% 123,220
2019-06-05 2019-06-03 2.055 60,567 +0 0.01% 124,440
2019-06-04 2019-05-31 2.135 60,567 +0 0.01% 129,320
2019-06-03 2019-05-30 2.155 60,567 +0 0.01% 130,540
2019-05-31 2019-05-29 2.155 60,567 +0 0.01% 130,540
2019-05-30 2019-05-28 2.175 60,567 +0 0.01% 131,760
2019-05-29 2019-05-27 2.155 60,567 +0 0.01% 130,540
2019-05-28 2019-05-24 2.075 60,567 +0 0.01% 125,660
2019-05-27 2019-05-23 2.155 60,567 +0 0.01% 130,540
2019-05-24 2019-05-22 2.115 60,567 +0 0.01% 128,100
2019-05-23 2019-05-21 2.155 60,567 +0 0.01% 130,540
2019-05-22 2019-05-20 2.196 60,567 +0 0.01% 132,980
2019-05-21 2019-05-17 2.216 60,567 +0 0.01% 134,200
2019-05-20 2019-05-16 2.175 60,567 +0 0.01% 131,760
2019-05-17 2019-05-15 2.196 60,567 +0 0.01% 132,980
2019-05-16 2019-05-14 2.155 60,567 +0 0.01% 130,540
2019-05-15 2019-05-10 2.175 60,567 +0 0.01% 131,760
2019-05-14 2019-05-09 2.155 60,567 +0 0.01% 130,540
2019-05-10 2019-05-08 2.175 60,567 +0 0.01% 131,760
2019-05-09 2019-05-07 2.175 60,567 +0 0.01% 131,760
2019-05-08 2019-05-06 2.175 60,567 +0 0.01% 131,760
2019-05-07 2019-05-03 2.216 60,567 +0 0.01% 134,200
2019-05-06 2019-05-02 2.236 60,567 +0 0.01% 135,420
2019-05-03 2019-04-30 2.276 60,567 +0 0.01% 137,860
2019-05-02 2019-04-29 2.276 60,567 +0 0.01% 137,860
2019-04-30 2019-04-26 2.236 60,567 +0 0.01% 135,420
2019-04-29 2019-04-25 2.216 60,567 +0 0.01% 134,200
2019-04-26 2019-04-24 2.236 60,567 +0 0.01% 135,420
2019-04-25 2019-04-23 2.357 60,567 +0 0.01% 142,740
2019-04-24 2019-04-18 2.316 60,567 +0 0.02% 140,300
2019-04-23 2019-04-17 2.316 60,567 +0 0.02% 140,300
2019-04-18 2019-04-16 2.377 60,567 +0 0.02% 143,960
2019-04-17 2019-04-15 2.377 60,567 +0 0.02% 143,960
2019-04-16 2019-04-12 2.377 60,567 +0 0.02% 143,960
2019-04-15 2019-04-11 2.397 60,567 +0 0.02% 145,180
2019-04-12 2019-04-10 2.296 60,567 +0 0.02% 139,080
2019-04-11 2019-04-09 2.316 60,567 +0 0.02% 140,300
2019-04-10 2019-04-08 2.316 60,567 +0 0.02% 140,300
2019-04-09 2019-04-04 2.457 60,567 +0 0.02% 148,840
2019-04-08 2019-04-03 2.357 60,567 +0 0.02% 142,740
2019-04-04 2019-04-02 2.457 60,567 +0 0.02% 148,840
2019-04-03 2019-04-01 2.357 60,567 +0 0.02% 142,740
2019-04-02 2019-03-29 2.377 60,567 +0 0.02% 143,960
2019-04-01 2019-03-28 2.357 60,567 +0 0.02% 142,740
2019-03-29 2019-03-27 2.357 60,567 +0 0.02% 142,740
2019-03-28 2019-03-26 2.316 60,567 +0 0.02% 140,300
2019-03-27 2019-03-25 2.337 60,567 +0 0.02% 141,520
2019-03-26 2019-03-22 2.397 60,567 +0 0.02% 145,180
2019-03-25 2019-03-21 2.377 60,567 +0 0.02% 143,960
2019-03-22 2019-03-20 2.316 60,567 +0 0.02% 140,300
2019-03-21 2019-03-19 2.513 60,567 +0 0.02% 152,234
2019-03-20 2019-03-18 2.513 60,567 +1,836 0.02% 152,234
2019-03-19 2019-03-15 2.534 58,731 +0 0.02% 148,839
2019-03-18 2019-03-14 2.534 58,731 +0 0.02% 148,839
2019-03-15 2019-03-13 2.555 58,731 +0 0.02% 150,059
2019-03-14 2019-03-12 2.576 58,731 +0 0.02% 151,279
2019-03-13 2019-03-11 2.680 58,731 +0 0.02% 157,379
2019-03-12 2019-03-08 2.659 58,731 +0 0.02% 156,159
2019-03-11 2019-03-07 2.721 58,731 +0 0.02% 159,819
2019-03-08 2019-03-06 2.617 58,731 +0 0.02% 153,719
2019-03-07 2019-03-05 2.493 58,731 +0 0.02% 146,399
2019-03-06 2019-03-04 2.825 58,731 +0 0.02% 165,919
2019-03-05 2019-03-01 2.887 58,731 +0 0.02% 169,579
2019-03-04 2019-02-28 2.908 58,731 +0 0.02% 170,799
2019-03-01 2019-02-27 2.908 58,731 +0 0.02% 170,799
2019-02-28 2019-02-26 2.825 58,731 +0 0.02% 165,919
2019-02-27 2019-02-25 2.887 58,731 +0 0.02% 169,579
2019-02-26 2019-02-22 2.887 58,731 +0 0.02% 169,579
2019-02-25 2019-02-21 2.825 58,731 +0 0.02% 165,919
2019-02-22 2019-02-20 2.825 58,731 +0 0.02% 165,919
2019-02-21 2019-02-19 2.825 58,731 +0 0.02% 165,919
2019-02-20 2019-02-18 2.825 58,731 +0 0.02% 165,919
2019-02-19 2019-02-15 2.825 58,731 +0 0.02% 165,919
2019-02-18 2019-02-14 2.846 58,731 +0 0.02% 167,139
2019-02-15 2019-02-13 2.742 58,731 +0 0.02% 161,039
2019-02-14 2019-02-12 2.680 58,731 +0 0.02% 157,379
2019-02-13 2019-02-11 2.680 58,731 +0 0.02% 157,379
2019-02-12 2019-02-08 2.659 58,731 +0 0.02% 156,159
2019-02-11 2019-02-04 2.597 58,731 +0 0.02% 152,499
2019-02-08 2019-01-31 2.597 58,731 +0 0.02% 152,499
2019-02-01 2019-01-30 2.555 58,731 +0 0.02% 150,059
2019-01-31 2019-01-29 2.555 58,731 +0 0.02% 150,059
2019-01-30 2019-01-28 2.597 58,731 +0 0.02% 152,499
2019-01-29 2019-01-25 2.451 58,731 +0 0.02% 143,959
2019-01-28 2019-01-24 2.513 58,731 +0 0.02% 147,619
2019-01-25 2019-01-23 2.513 58,731 +0 0.02% 147,619
2019-01-24 2019-01-22 2.493 58,731 +0 0.02% 146,399
2019-01-23 2019-01-21 2.638 58,731 +0 0.02% 154,939
2019-01-22 2019-01-18 2.617 58,731 +0 0.02% 153,719
2019-01-21 2019-01-17 2.617 58,731 +0 0.02% 153,719
2019-01-18 2019-01-16 2.555 58,731 +0 0.02% 150,059
2019-01-17 2019-01-15 2.555 58,731 +0 0.02% 150,059
2019-01-16 2019-01-14 2.555 58,731 +0 0.02% 150,059
2019-01-15 2019-01-11 2.555 58,731 +0 0.02% 150,059
2019-01-14 2019-01-10 2.555 58,731 +0 0.02% 150,059
2019-01-11 2019-01-09 2.513 58,731 +0 0.02% 147,619
2019-01-10 2019-01-08 2.472 58,731 +0 0.02% 145,179
2019-01-09 2019-01-07 2.472 58,731 +0 0.02% 145,179
2019-01-08 2019-01-04 2.472 58,731 +0 0.02% 145,179
2019-01-07 2019-01-03 2.451 58,731 +0 0.02% 143,959
2019-01-04 2019-01-02 2.451 58,731 +0 0.02% 143,959
2019-01-03 2018-12-31 2.472 58,731 +0 0.02% 145,179
2019-01-02 2018-12-27 2.472 58,731 +0 0.02% 145,179
2018-12-28 2018-12-24 2.472 58,731 +0 0.02% 145,179
2018-12-27 2018-12-20 2.472 58,731 +0 0.02% 145,179
2018-12-21 2018-12-19 2.472 58,731 +0 0.02% 145,179
2018-12-20 2018-12-18 2.638 58,731 +0 0.02% 154,939
2018-12-19 2018-12-17 2.534 58,731 +0 0.02% 148,839
2018-12-18 2018-12-14 2.597 58,731 +0 0.02% 152,499
2018-12-17 2018-12-13 2.597 58,731 +0 0.02% 152,499
2018-12-14 2018-12-12 2.597 58,731 +0 0.02% 152,499
2018-12-13 2018-12-11 2.659 58,731 +0 0.02% 156,159
2018-12-12 2018-12-10 2.659 58,731 +0 0.02% 156,159
2018-12-11 2018-12-07 2.576 58,731 +0 0.02% 151,279
2018-12-10 2018-12-06 2.555 58,731 +0 0.02% 150,059
2018-12-07 2018-12-05 2.597 58,731 +0 0.02% 152,499
2018-12-06 2018-12-04 2.659 58,731 +0 0.02% 156,159
2018-12-05 2018-12-03 2.513 58,731 +0 0.02% 147,619
2018-12-04 2018-11-30 2.513 58,731 +0 0.02% 147,619
2018-12-03 2018-11-29 2.430 58,731 +0 0.02% 142,739
2018-11-30 2018-11-28 2.451 58,731 +0 0.02% 143,959
2018-11-29 2018-11-27 2.347 58,731 +0 0.02% 137,859
2018-11-28 2018-11-26 2.306 58,731 +0 0.02% 135,419
2018-11-27 2018-11-23 2.347 58,731 +0 0.02% 137,859
2018-11-26 2018-11-22 2.513 58,731 +0 0.02% 147,619
2018-11-23 2018-11-21 2.451 58,731 +0 0.02% 143,959
2018-11-22 2018-11-20 2.451 58,731 +0 0.02% 143,959
2018-11-21 2018-11-19 2.493 58,731 +0 0.02% 146,399
2018-11-20 2018-11-16 2.493 58,731 +0 0.02% 146,399
2018-11-19 2018-11-15 2.513 58,731 +0 0.02% 147,619
2018-11-16 2018-11-14 2.513 58,731 +0 0.02% 147,619
2018-11-15 2018-11-13 2.513 58,731 +0 0.02% 147,619
2018-11-14 2018-11-12 2.451 58,731 +0 0.02% 143,959
2018-11-13 2018-11-09 2.493 58,731 +0 0.02% 146,399
2018-11-12 2018-11-08 2.410 58,731 +0 0.02% 141,519
2018-11-09 2018-11-07 2.368 58,731 +0 0.02% 139,079
2018-11-08 2018-11-06 2.306 58,731 +0 0.02% 135,419
2018-11-07 2018-11-05 2.285 58,731 +0 0.02% 134,199
2018-11-06 2018-11-02 2.306 58,731 +0 0.02% 135,419
2018-11-05 2018-11-01 2.285 58,731 +0 0.02% 134,199
2018-11-02 2018-10-31 2.327 58,731 +0 0.02% 136,639
2018-11-01 2018-10-30 2.202 58,731 +0 0.02% 129,319
2018-10-31 2018-10-29 2.306 58,731 +0 0.02% 135,419
2018-10-30 2018-10-26 2.306 58,731 +0 0.02% 135,419
2018-10-29 2018-10-25 2.368 58,731 +0 0.02% 139,079
2018-10-26 2018-10-24 2.368 58,731 +0 0.02% 139,079
2018-10-25 2018-10-23 2.368 58,731 +0 0.02% 139,079
2018-10-24 2018-10-22 2.410 58,731 +0 0.02% 141,519
2018-10-23 2018-10-19 2.430 58,731 +0 0.02% 142,739
2018-10-22 2018-10-18 2.430 58,731 +0 0.02% 142,739
2018-10-19 2018-10-16 2.430 58,731 +0 0.02% 142,739
2018-10-18 2018-10-15 2.430 58,731 +0 0.02% 142,739
2018-10-16 2018-10-12 2.451 58,731 +0 0.02% 143,959
2018-10-15 2018-10-11 2.389 58,731 +0 0.02% 140,299
2018-10-12 2018-10-10 2.493 58,731 +0 0.02% 146,399
2018-10-11 2018-10-09 2.493 58,731 +0 0.02% 146,399
2018-10-10 2018-10-08 2.576 58,731 +0 0.02% 151,279
2018-10-09 2018-10-05 2.831 58,731 +0 0.02% 166,273
2018-10-08 2018-10-04 2.831 58,731 +2,710 0.02% 166,273
2018-10-05 2018-10-03 2.722 56,021 +0 0.02% 152,501
2018-10-04 2018-10-02 2.722 56,021 +0 0.02% 152,501
2018-10-03 2018-09-28 2.831 56,021 +0 0.02% 158,601
2018-10-02 2018-09-27 2.766 56,021 +0 0.02% 154,941
2018-09-28 2018-09-26 2.766 56,021 +0 0.02% 154,941
2018-09-27 2018-09-24 2.853 56,021 +0 0.02% 159,821
2018-09-26 2018-09-21 2.657 56,021 +0 0.02% 148,841
2018-09-24 2018-09-20 2.744 56,021 +0 0.02% 153,721
2018-09-21 2018-09-19 2.744 56,021 +0 0.02% 153,721
2018-09-20 2018-09-18 2.592 56,021 +0 0.02% 145,181
2018-09-19 2018-09-17 2.592 56,021 +0 0.02% 145,181
2018-09-18 2018-09-14 2.526 56,021 +0 0.02% 141,521
2018-09-17 2018-09-13 2.548 56,021 +0 0.02% 142,741
2018-09-14 2018-09-12 2.766 56,021 +0 0.02% 154,941
2018-09-13 2018-09-11 2.592 56,021 +0 0.02% 145,181
2018-09-12 2018-09-10 2.504 56,021 +0 0.02% 140,301
2018-09-11 2018-09-07 2.548 56,021 +0 0.02% 142,741
2018-09-10 2018-09-06 2.548 56,021 +0 0.02% 142,741
2018-09-07 2018-09-05 2.504 56,021 +0 0.02% 140,301
2018-09-06 2018-09-04 2.504 56,021 +0 0.02% 140,301
2018-09-05 2018-09-03 2.504 56,021 +0 0.02% 140,301
2018-09-04 2018-08-31 2.504 56,021 +0 0.02% 140,301
2018-09-03 2018-08-30 2.504 56,021 +0 0.02% 140,301
2018-08-31 2018-08-29 2.504 56,021 +0 0.02% 140,301
2018-08-30 2018-08-28 2.504 56,021 +0 0.02% 140,301
2018-08-29 2018-08-27 2.504 56,021 +0 0.02% 140,301
2018-08-28 2018-08-24 2.526 56,021 +0 0.02% 141,521
2018-08-27 2018-08-23 2.526 56,021 +0 0.02% 141,521
2018-08-24 2018-08-22 2.526 56,021 +0 0.02% 141,521
2018-08-23 2018-08-21 2.548 56,021 +0 0.02% 142,741
2018-08-22 2018-08-20 2.548 56,021 +0 0.02% 142,741
2018-08-21 2018-08-17 2.548 56,021 +0 0.02% 142,741
2018-08-20 2018-08-16 2.548 56,021 +0 0.02% 142,741
2018-08-17 2018-08-15 2.548 56,021 +0 0.02% 142,741
2018-08-16 2018-08-14 2.592 56,021 +0 0.02% 145,181
2018-08-15 2018-08-13 2.635 56,021 +0 0.02% 147,621
2018-08-14 2018-08-10 2.570 56,021 +0 0.02% 143,961
2018-08-13 2018-08-09 2.570 56,021 +0 0.02% 143,961
2018-08-10 2018-08-08 2.635 56,021 +0 0.02% 147,621
2018-08-09 2018-08-07 2.657 56,021 +0 0.02% 148,841
2018-08-08 2018-08-06 2.613 56,021 +0 0.02% 146,401
2018-08-07 2018-08-03 2.526 56,021 +0 0.02% 141,521
2018-08-06 2018-08-02 2.592 56,021 +0 0.02% 145,181
2018-08-03 2018-08-01 2.570 56,021 +0 0.02% 143,961
2018-08-02 2018-07-31 2.635 56,021 +0 0.02% 147,621
2018-08-01 2018-07-30 2.635 56,021 +0 0.02% 147,621
2018-07-31 2018-07-27 2.635 56,021 +0 0.02% 147,621
2018-07-30 2018-07-26 2.635 56,021 +0 0.02% 147,621
2018-07-27 2018-07-25 2.570 56,021 +0 0.02% 143,961
2018-07-26 2018-07-24 2.635 56,021 +0 0.02% 147,621
2018-07-25 2018-07-23 2.635 56,021 +0 0.02% 147,621
2018-07-24 2018-07-20 2.613 56,021 +0 0.02% 146,401
2018-07-23 2018-07-19 2.570 56,021 +0 0.02% 143,961
2018-07-20 2018-07-18 2.635 56,021 +0 0.02% 147,621
2018-07-19 2018-07-17 2.635 56,021 +0 0.02% 147,621
2018-07-18 2018-07-16 2.635 56,021 +0 0.02% 147,621
2018-07-17 2018-07-13 2.635 56,021 +0 0.02% 147,621
2018-07-16 2018-07-12 2.635 56,021 +0 0.02% 147,621
2018-07-13 2018-07-11 2.570 56,021 +0 0.02% 143,961
2018-07-12 2018-07-10 2.613 56,021 +0 0.02% 146,401
2018-07-11 2018-07-09 2.613 56,021 +0 0.02% 146,401
2018-07-10 2018-07-06 2.613 56,021 +0 0.02% 146,401
2018-07-09 2018-07-05 2.613 56,021 +0 0.02% 146,401
2018-07-06 2018-07-04 2.657 56,021 +0 0.02% 148,841
2018-07-05 2018-07-03 2.657 56,021 +0 0.02% 148,841
2018-07-04 2018-06-29 2.679 56,021 +0 0.02% 150,061
2018-07-03 2018-06-28 2.722 56,021 +0 0.02% 152,501
2018-06-29 2018-06-27 2.722 56,021 +0 0.02% 152,501
2018-06-28 2018-06-26 2.722 56,021 +0 0.02% 152,501
2018-06-27 2018-06-25 2.722 56,021 +0 0.02% 152,501
2018-06-26 2018-06-22 2.766 56,021 +0 0.02% 154,941
2018-06-25 2018-06-21 2.831 56,021 +0 0.02% 158,601
2018-06-22 2018-06-20 2.831 56,021 +0 0.02% 158,601
2018-06-21 2018-06-19 2.831 56,021 +0 0.02% 158,601
2018-06-20 2018-06-15 2.831 56,021 +0 0.02% 158,601
2018-06-19 2018-06-14 2.831 56,021 +0 0.02% 158,601
2018-06-15 2018-06-13 2.853 56,021 +0 0.02% 159,821
2018-06-14 2018-06-12 2.831 56,021 +0 0.02% 158,601
2018-06-13 2018-06-11 2.831 56,021 +0 0.02% 158,601
2018-06-12 2018-06-08 2.831 56,021 +0 0.02% 158,601
2018-06-11 2018-06-07 2.788 56,021 +0 0.02% 156,161
2018-06-08 2018-06-06 2.788 56,021 +0 0.02% 156,161
2018-06-07 2018-06-05 2.788 56,021 +0 0.02% 156,161
2018-06-06 2018-06-04 2.853 56,021 +0 0.02% 159,821
2018-06-05 2018-06-01 2.853 56,021 +0 0.02% 159,821
2018-06-04 2018-05-31 2.853 56,021 +0 0.02% 159,821
2018-06-01 2018-05-30 2.831 56,021 +0 0.02% 158,601
2018-05-31 2018-05-29 2.831 56,021 +0 0.02% 158,601
2018-05-30 2018-05-28 2.809 56,021 +0 0.02% 157,381
2018-05-29 2018-05-25 2.896 56,021 +0 0.02% 162,261
2018-05-28 2018-05-24 2.918 56,021 +0 0.02% 163,481
2018-05-25 2018-05-23 2.918 56,021 +0 0.02% 163,481
2018-05-24 2018-05-21 2.940 56,021 +0 0.02% 164,701
2018-05-23 2018-05-18 2.940 56,021 +0 0.02% 164,701
2018-05-21 2018-05-17 2.940 56,021 +0 0.02% 164,701
2018-05-18 2018-05-16 2.962 56,021 +0 0.02% 165,921
2018-05-17 2018-05-15 2.962 56,021 +0 0.02% 165,921
2018-05-16 2018-05-14 2.962 56,021 +0 0.02% 165,921
2018-05-15 2018-05-11 2.940 56,021 +0 0.02% 164,701
2018-05-14 2018-05-10 2.940 56,021 +0 0.02% 164,701
2018-05-11 2018-05-09 2.940 56,021 +0 0.02% 164,701
2018-05-10 2018-05-08 2.940 56,021 +0 0.02% 164,701
2018-05-09 2018-05-07 2.940 56,021 +0 0.02% 164,701
2018-05-08 2018-05-04 2.940 56,021 +0 0.02% 164,701
2018-05-07 2018-05-03 2.940 56,021 +0 0.02% 164,701
2018-05-04 2018-05-02 3.049 56,021 +0 0.02% 170,801
2018-05-03 2018-04-30 2.788 56,021 +0 0.02% 156,161
2018-05-02 2018-04-27 2.809 56,021 +0 0.02% 157,381
2018-04-30 2018-04-26 2.766 56,021 +0 0.02% 154,941
2018-04-27 2018-04-25 2.744 56,021 +0 0.02% 153,721
2018-04-26 2018-04-24 2.744 56,021 +0 0.02% 153,721
2018-04-25 2018-04-23 2.744 56,021 +0 0.02% 153,721
2018-04-24 2018-04-20 2.744 56,021 +0 0.02% 153,721
2018-04-23 2018-04-19 2.788 56,021 +0 0.02% 156,161
2018-04-20 2018-04-18 2.744 56,021 +0 0.02% 153,721
2018-04-19 2018-04-17 2.744 56,021 +0 0.02% 153,721
2018-04-18 2018-04-16 2.744 56,021 +0 0.02% 153,721
2018-04-17 2018-04-13 2.809 56,021 +0 0.02% 157,381
2018-04-16 2018-04-12 2.766 56,021 +0 0.02% 154,941
2018-04-13 2018-04-11 2.809 56,021 +0 0.02% 157,381
2018-04-12 2018-04-10 2.809 56,021 +0 0.02% 157,381
2018-04-11 2018-04-09 2.831 56,021 +0 0.02% 158,601
2018-04-10 2018-04-06 2.831 56,021 +0 0.02% 158,601
2018-04-09 2018-04-04 2.831 56,021 +0 0.02% 158,601
2018-04-06 2018-04-03 2.896 56,021 +0 0.02% 162,261
2018-04-04 2018-03-29 2.918 56,021 +0 0.02% 163,481
2018-04-03 2018-03-28 3.027 56,021 +0 0.02% 169,581
2018-03-29 2018-03-27 3.027 56,021 +0 0.02% 169,581
2018-03-28 2018-03-26 3.005 56,021 +0 0.02% 168,361
2018-03-27 2018-03-23 3.049 56,021 +0 0.02% 170,801
2018-03-26 2018-03-22 3.049 56,021 +0 0.02% 170,801
2018-03-23 2018-03-21 3.049 56,021 +0 0.02% 170,801
2018-03-22 2018-03-20 3.049 56,021 +0 0.02% 170,801
2018-03-21 2018-03-19 3.136 56,021 +0 0.02% 175,681
2018-03-20 2018-03-16 3.136 56,021 +0 0.02% 175,681
2018-03-19 2018-03-15 3.158 56,021 +0 0.02% 176,901
2018-03-16 2018-03-14 3.158 56,021 +0 0.02% 176,901
2018-03-15 2018-03-13 3.136 56,021 +0 0.02% 175,681
2018-03-14 2018-03-12 3.158 56,021 +0 0.02% 176,901
2018-03-13 2018-03-09 3.092 56,021 +0 0.02% 173,241
2018-03-12 2018-03-08 3.049 56,021 +0 0.02% 170,801
2018-03-09 2018-03-07 3.027 56,021 +0 0.02% 169,581
2018-03-08 2018-03-06 3.027 56,021 +0 0.02% 169,581
2018-03-07 2018-03-05 3.027 56,021 +0 0.02% 169,581
2018-03-06 2018-03-02 3.005 56,021 +0 0.02% 168,361
2018-03-05 2018-03-01 2.984 56,021 +0 0.02% 167,141
2018-03-02 2018-02-28 3.136 56,021 +0 0.02% 175,681
2018-03-01 2018-02-27 3.136 56,021 +0 0.02% 175,681
2018-02-28 2018-02-26 3.223 56,021 +0 0.02% 180,561
2018-02-27 2018-02-23 3.201 56,021 +0 0.02% 179,341
2018-02-26 2018-02-22 3.027 56,021 +0 0.02% 169,581
2018-02-23 2018-02-21 3.027 56,021 +0 0.02% 169,581
2018-02-22 2018-02-20 3.071 56,021 +0 0.02% 172,021
2018-02-21 2018-02-15 2.788 56,021 +0 0.02% 156,161
2018-02-20 2018-02-13 2.766 56,021 +0 0.02% 154,941
2018-02-14 2018-02-12 2.744 56,021 +0 0.02% 153,721
2018-02-13 2018-02-09 2.700 56,021 +0 0.02% 151,281
2018-02-12 2018-02-08 2.809 56,021 +0 0.02% 157,381
2018-02-09 2018-02-07 2.831 56,021 +0 0.02% 158,601
2018-02-08 2018-02-06 2.788 56,021 +0 0.02% 156,161
2018-02-07 2018-02-05 2.875 56,021 +0 0.02% 161,041
2018-02-06 2018-02-02 2.875 56,021 +0 0.02% 161,041
2018-02-05 2018-02-01 2.875 56,021 +0 0.02% 161,041
2018-02-02 2018-01-31 2.875 56,021 +0 0.02% 161,041
2018-02-01 2018-01-30 2.875 56,021 +0 0.02% 161,041
2018-01-31 2018-01-29 2.831 56,021 +0 0.02% 158,601
2018-01-30 2018-01-26 2.831 56,021 +0 0.02% 158,601
2018-01-29 2018-01-25 2.875 56,021 +0 0.02% 161,041
2018-01-26 2018-01-24 2.853 56,021 +0 0.02% 159,821
2018-01-25 2018-01-23 2.918 56,021 +0 0.02% 163,481
2018-01-24 2018-01-22 2.875 56,021 +0 0.02% 161,041
2018-01-23 2018-01-19 3.005 56,021 +0 0.02% 168,361
2018-01-22 2018-01-18 2.984 56,021 +0 0.02% 167,141
2018-01-19 2018-01-17 3.027 56,021 +0 0.02% 169,581
2018-01-18 2018-01-16 3.049 56,021 +0 0.02% 170,801
2018-01-17 2018-01-15 3.049 56,021 +0 0.02% 170,801
2018-01-16 2018-01-12 3.092 56,021 +0 0.02% 173,241
2018-01-15 2018-01-11 3.180 56,021 +0 0.02% 178,121
2018-01-12 2018-01-10 3.288 56,021 +0 0.02% 184,221
2018-01-11 2018-01-09 3.288 56,021 +0 0.02% 184,221
2018-01-10 2018-01-08 3.397 56,021 +0 0.02% 190,321
2018-01-09 2018-01-05 3.376 56,021 +0 0.02% 189,101
2018-01-08 2018-01-04 3.637 56,021 +0 0.02% 203,741
2018-01-05 2018-01-03 2.918 56,021 +0 0.02% 163,481
2018-01-04 2018-01-02 2.809 56,021 +0 0.02% 157,381
2018-01-03 2017-12-29 2.744 56,021 +0 0.02% 153,721
2018-01-02 2017-12-28 2.744 56,021 +0 0.02% 153,721
2017-12-29 2017-12-27 2.766 56,021 +0 0.02% 154,941
2017-12-28 2017-12-22 2.744 56,021 +0 0.02% 153,721
2017-12-27 2017-12-21 2.809 56,021 +0 0.01% 157,381
2017-12-22 2017-12-20 2.722 56,021 +0 0.01% 152,501
2017-12-21 2017-12-19 2.700 56,021 +0 0.01% 151,281
2017-12-20 2017-12-18 2.700 56,021 +0 0.01% 151,281
2017-12-19 2017-12-15 2.700 56,021 +0 0.01% 151,281
2017-12-18 2017-12-14 2.722 56,021 +0 0.01% 152,501
2017-12-15 2017-12-13 2.722 56,021 +0 0.01% 152,501
2017-12-14 2017-12-12 2.679 56,021 +0 0.01% 150,061
2017-12-13 2017-12-11 2.679 56,021 +0 0.01% 150,061
2017-12-12 2017-12-08 2.679 56,021 +0 0.01% 150,061
2017-12-11 2017-12-07 2.657 56,021 +0 0.01% 148,841
2017-12-08 2017-12-06 2.657 56,021 +0 0.01% 148,841
2017-12-07 2017-12-05 2.700 56,021 +0 0.01% 151,281
2017-12-06 2017-12-04 2.700 56,021 +0 0.01% 151,281
2017-12-05 2017-12-01 2.700 56,021 +0 0.01% 151,281
2017-12-04 2017-11-30 2.700 56,021 +0 0.01% 151,281
2017-12-01 2017-11-29 2.679 56,021 +0 0.01% 150,061
2017-11-30 2017-11-28 2.700 56,021 +0 0.01% 151,281
2017-11-29 2017-11-27 2.700 56,021 +0 0.01% 151,281
2017-11-28 2017-11-24 2.722 56,021 +0 0.01% 152,501
2017-11-27 2017-11-23 2.679 56,021 +0 0.01% 150,061
2017-11-24 2017-11-22 2.679 56,021 +0 0.01% 150,061
2017-11-23 2017-11-21 2.679 56,021 +0 0.01% 150,061
2017-11-22 2017-11-20 2.700 56,021 +0 0.01% 151,281
2017-11-21 2017-11-17 2.679 56,021 +0 0.01% 150,061
2017-11-20 2017-11-16 2.722 56,021 +0 0.01% 152,501
2017-11-17 2017-11-15 2.700 56,021 +0 0.01% 151,281
2017-11-16 2017-11-14 2.722 56,021 +0 0.01% 152,501
2017-11-15 2017-11-13 2.722 56,021 +0 0.01% 152,501
2017-11-14 2017-11-10 2.722 56,021 +0 0.01% 152,501
2017-11-13 2017-11-09 2.733 56,021 +0 0.01% 153,133
2017-11-10 2017-11-08 2.778 56,021 +678 0.01% 155,603
2017-11-09 2017-11-07 2.778 55,343 +0 0.01% 153,720
2017-11-08 2017-11-06 2.756 55,343 +0 0.01% 152,500
2017-11-07 2017-11-03 2.778 55,343 +0 0.01% 153,720
2017-11-06 2017-11-02 2.800 55,343 +0 0.01% 154,940
2017-11-03 2017-11-01 2.778 55,343 +0 0.01% 153,720
2017-11-02 2017-10-31 2.778 55,343 +0 0.01% 153,720
2017-11-01 2017-10-30 2.778 55,343 +0 0.01% 153,720
2017-10-31 2017-10-27 2.778 55,343 +0 0.01% 153,720
2017-10-30 2017-10-26 2.733 55,343 +0 0.01% 151,280
2017-10-27 2017-10-25 2.469 55,343 +0 0.01% 136,640
2017-10-26 2017-10-24 2.469 55,343 +0 0.01% 136,640
2017-10-25 2017-10-23 2.469 55,343 +0 0.01% 136,640
2017-10-24 2017-10-20 2.469 55,343 +0 0.01% 136,640
2017-10-23 2017-10-19 2.469 55,343 +0 0.01% 136,640
2017-10-20 2017-10-18 2.601 55,343 +0 0.01% 143,960
2017-10-19 2017-10-17 2.579 55,343 +0 0.01% 142,740
2017-10-18 2017-10-16 2.535 55,343 +0 0.01% 140,300
2017-10-17 2017-10-13 2.535 55,343 +0 0.01% 140,300
2017-10-16 2017-10-12 2.513 55,343 +0 0.01% 139,080
2017-10-13 2017-10-11 2.491 55,343 +0 0.01% 137,860
2017-10-12 2017-10-10 2.469 55,343 +0 0.01% 136,640
2017-10-11 2017-10-09 2.447 55,343 +0 0.01% 135,420
2017-10-10 2017-10-06 2.469 55,343 +0 0.01% 136,640
2017-10-09 2017-10-04 2.491 55,343 +0 0.01% 137,860
2017-10-06 2017-10-03 2.491 55,343 +0 0.01% 137,860
2017-10-04 2017-09-29 2.469 55,343 +0 0.01% 136,640
2017-10-03 2017-09-28 2.359 55,343 +0 0.01% 130,540
2017-09-29 2017-09-27 2.425 55,343 -289,417 0.01% 134,200
2017-06-02 2017-05-31 0.472 344,760 -1,330,607 0.08% 162,650
2017-01-25 2017-01-23 0.467 1,675,367 -19,153,859 0.08% 782,800
2016-07-18 2016-07-14 0.603 20,829,226 +1,406,427 1.03% 12,566,907
2016-07-11 2016-07-07 0.572 19,422,799 -2,279,381 0.96% 11,101,610
2016-07-08 2016-07-06 0.540 21,702,180 -1,102,215 1.07% 11,715,314
2016-07-07 2016-07-05 0.531 22,804,395 -925,861 1.13% 12,103,418
2016-07-06 2016-07-04 0.535 23,730,256 -2,526,277 1.17% 12,702,466
2016-07-05 2016-06-30 0.535 26,256,533 -1,225,663 1.30% 14,054,746
2016-07-04 2016-06-29 0.544 27,482,196 -881,773 1.36% 14,960,162
2015-07-13 2015-07-09 0.608 28,363,969 +9,365,010 1.40% 17,241,515
2015-06-09 2015-06-05 1.255 18,998,959 -6,401,823 1.41% 23,851,619
2014-06-24 2014-06-20 0.590 25,400,782 -23,578 1.41% 14,996,250
2014-04-16 2014-04-14 0.573 25,424,360 -4,075,780 1.27% 14,578,843
2011-03-31 2011-03-29 1.578 29,500,140 -495,134 1.45% 46,543,964
2011-03-16 2011-03-14 1.663 29,995,274 +23,577 1.47% 49,869,527
2011-02-01 2011-01-28 1.680 29,971,697 +29,971,697 1.47% 50,338,801
2007-06-26 2007-06-22 4.343 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top