History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 11,933 | +0 | 0.00% | 26,730 |
| 2025-10-13 | 2025-10-09 | 2.330 | 11,933 | +0 | 0.00% | 27,804 |
| 2025-10-10 | 2025-10-08 | 1.970 | 11,933 | +0 | 0.00% | 23,508 |
| 2025-10-09 | 2025-10-06 | 1.930 | 11,933 | +0 | 0.00% | 23,031 |
| 2025-10-08 | 2025-10-03 | 1.620 | 11,933 | +0 | 0.00% | 19,331 |
| 2025-10-06 | 2025-10-02 | 1.650 | 11,933 | +0 | 0.00% | 19,689 |
| 2025-10-03 | 2025-09-30 | 1.620 | 11,933 | +0 | 0.00% | 19,331 |
| 2025-10-02 | 2025-09-29 | 1.580 | 11,933 | +0 | 0.00% | 18,854 |
| 2025-09-30 | 2025-09-26 | 1.540 | 11,933 | +0 | 0.00% | 18,377 |
| 2025-09-29 | 2025-09-25 | 1.520 | 11,933 | +0 | 0.00% | 18,138 |
| 2025-09-26 | 2025-09-24 | 1.520 | 11,933 | +0 | 0.00% | 18,138 |
| 2025-09-25 | 2025-09-23 | 1.510 | 11,933 | +0 | 0.00% | 18,019 |
| 2025-09-24 | 2025-09-22 | 1.560 | 11,933 | +0 | 0.00% | 18,615 |
| 2025-09-23 | 2025-09-19 | 1.510 | 11,933 | +0 | 0.00% | 18,019 |
| 2025-09-22 | 2025-09-18 | 1.520 | 11,933 | +0 | 0.00% | 18,138 |
| 2025-09-19 | 2025-09-17 | 1.540 | 11,933 | +0 | 0.00% | 18,377 |
| 2025-09-18 | 2025-09-16 | 1.590 | 11,933 | +0 | 0.00% | 18,973 |
| 2025-09-17 | 2025-09-15 | 1.590 | 11,933 | +0 | 0.00% | 18,973 |
| 2025-09-16 | 2025-09-12 | 1.620 | 11,933 | +0 | 0.00% | 19,331 |
| 2025-09-15 | 2025-09-11 | 1.590 | 11,933 | +0 | 0.00% | 18,973 |
| 2025-09-12 | 2025-09-10 | 1.590 | 11,933 | +0 | 0.00% | 18,973 |
| 2025-09-11 | 2025-09-09 | 1.620 | 11,933 | +0 | 0.00% | 19,331 |
| 2025-09-10 | 2025-09-08 | 1.590 | 11,933 | +0 | 0.00% | 18,973 |
| 2025-09-09 | 2025-09-05 | 1.590 | 11,933 | +0 | 0.00% | 18,973 |
| 2025-09-08 | 2025-09-04 | 1.500 | 11,933 | +0 | 0.00% | 17,900 |
| 2025-09-05 | 2025-09-03 | 1.610 | 11,933 | +0 | 0.00% | 19,212 |
| 2025-09-04 | 2025-09-02 | 1.670 | 11,933 | +0 | 0.00% | 19,928 |
| 2025-09-03 | 2025-09-01 | 1.680 | 11,933 | +0 | 0.00% | 20,047 |
| 2025-09-02 | 2025-08-29 | 1.700 | 11,933 | +0 | 0.00% | 20,286 |
| 2025-09-01 | 2025-08-28 | 1.570 | 11,933 | +0 | 0.00% | 18,735 |
| 2025-08-29 | 2025-08-27 | 1.620 | 11,933 | +0 | 0.00% | 19,331 |
| 2025-08-28 | 2025-08-26 | 1.540 | 11,933 | +0 | 0.00% | 18,377 |
| 2025-08-27 | 2025-08-25 | 1.620 | 11,933 | +0 | 0.00% | 19,331 |
| 2025-08-26 | 2025-08-22 | 1.590 | 11,933 | +0 | 0.00% | 18,973 |
| 2025-08-25 | 2025-08-21 | 1.610 | 11,933 | +0 | 0.00% | 19,212 |
| 2025-08-22 | 2025-08-20 | 1.560 | 11,933 | +0 | 0.00% | 18,615 |
| 2025-08-21 | 2025-08-19 | 1.540 | 11,933 | +0 | 0.00% | 18,377 |
| 2025-08-20 | 2025-08-18 | 1.570 | 11,933 | +0 | 0.00% | 18,735 |
| 2025-08-19 | 2025-08-15 | 1.540 | 11,933 | +0 | 0.00% | 18,377 |
| 2025-08-18 | 2025-08-14 | 1.600 | 11,933 | +0 | 0.00% | 19,093 |
| 2025-08-15 | 2025-08-13 | 1.530 | 11,933 | +0 | 0.00% | 18,257 |
| 2025-08-14 | 2025-08-12 | 1.480 | 11,933 | +0 | 0.00% | 17,661 |
| 2025-08-13 | 2025-08-11 | 1.470 | 11,933 | +0 | 0.00% | 17,542 |
| 2025-08-12 | 2025-08-08 | 1.420 | 11,933 | +0 | 0.00% | 16,945 |
| 2025-08-11 | 2025-08-07 | 1.390 | 11,933 | +0 | 0.00% | 16,587 |
| 2025-08-08 | 2025-08-06 | 1.410 | 11,933 | +0 | 0.00% | 16,826 |
| 2025-08-07 | 2025-08-05 | 1.410 | 11,933 | +0 | 0.00% | 16,826 |
| 2025-08-06 | 2025-08-04 | 1.450 | 11,933 | +0 | 0.00% | 17,303 |
| 2025-08-05 | 2025-08-01 | 1.320 | 11,933 | +0 | 0.00% | 15,752 |
| 2025-08-04 | 2025-07-31 | 1.310 | 11,933 | +0 | 0.00% | 15,632 |
| 2025-08-01 | 2025-07-30 | 1.360 | 11,933 | +0 | 0.00% | 16,229 |
| 2025-07-31 | 2025-07-29 | 1.360 | 11,933 | +0 | 0.00% | 16,229 |
| 2025-07-30 | 2025-07-28 | 1.300 | 11,933 | +0 | 0.00% | 15,513 |
| 2025-07-29 | 2025-07-25 | 1.290 | 11,933 | +0 | 0.00% | 15,394 |
| 2025-07-28 | 2025-07-24 | 1.270 | 11,933 | +0 | 0.00% | 15,155 |
| 2025-07-25 | 2025-07-23 | 1.270 | 11,933 | +0 | 0.00% | 15,155 |
| 2025-07-24 | 2025-07-22 | 1.250 | 11,933 | +0 | 0.00% | 14,916 |
| 2025-07-23 | 2025-07-21 | 1.230 | 11,933 | +0 | 0.00% | 14,678 |
| 2025-07-22 | 2025-07-18 | 1.180 | 11,933 | +0 | 0.00% | 14,081 |
| 2025-07-21 | 2025-07-17 | 1.180 | 11,933 | +0 | 0.00% | 14,081 |
| 2025-07-18 | 2025-07-16 | 1.170 | 11,933 | +0 | 0.00% | 13,962 |
| 2025-07-17 | 2025-07-15 | 1.200 | 11,933 | +0 | 0.00% | 14,320 |
| 2025-07-16 | 2025-07-14 | 1.200 | 11,933 | +0 | 0.00% | 14,320 |
| 2025-07-15 | 2025-07-11 | 1.230 | 11,933 | +0 | 0.00% | 14,678 |
| 2025-07-14 | 2025-07-10 | 1.220 | 11,933 | +0 | 0.00% | 14,558 |
| 2025-07-11 | 2025-07-09 | 1.180 | 11,933 | +0 | 0.00% | 14,081 |
| 2025-07-10 | 2025-07-08 | 1.170 | 11,933 | +0 | 0.00% | 13,962 |
| 2025-07-09 | 2025-07-07 | 1.180 | 11,933 | +0 | 0.00% | 14,081 |
| 2025-07-08 | 2025-07-04 | 1.210 | 11,933 | +0 | 0.00% | 14,439 |
| 2025-07-07 | 2025-07-03 | 1.210 | 11,933 | +0 | 0.00% | 14,439 |
| 2025-07-04 | 2025-07-02 | 1.220 | 11,933 | +0 | 0.00% | 14,558 |
| 2025-07-03 | 2025-06-30 | 1.230 | 11,933 | +0 | 0.00% | 14,678 |
| 2025-07-02 | 2025-06-27 | 1.240 | 11,933 | +0 | 0.00% | 14,797 |
| 2025-06-30 | 2025-06-26 | 1.250 | 11,933 | +0 | 0.00% | 14,916 |
| 2025-06-27 | 2025-06-25 | 1.200 | 11,933 | +0 | 0.00% | 14,320 |
| 2025-06-26 | 2025-06-24 | 1.200 | 11,933 | +0 | 0.00% | 14,320 |
| 2025-06-25 | 2025-06-23 | 1.290 | 11,933 | +0 | 0.00% | 15,394 |
| 2025-06-24 | 2025-06-20 | 1.270 | 11,933 | +0 | 0.00% | 15,155 |
| 2025-06-23 | 2025-06-19 | 1.310 | 11,933 | +0 | 0.00% | 15,632 |
| 2025-06-20 | 2025-06-18 | 1.350 | 11,933 | +0 | 0.00% | 16,110 |
| 2025-06-19 | 2025-06-17 | 1.340 | 11,933 | +0 | 0.00% | 15,990 |
| 2025-06-18 | 2025-06-16 | 1.380 | 11,933 | +0 | 0.00% | 16,468 |
| 2025-06-17 | 2025-06-13 | 1.410 | 11,933 | +0 | 0.00% | 16,826 |
| 2025-06-16 | 2025-06-12 | 1.360 | 11,933 | +0 | 0.00% | 16,229 |
| 2025-06-13 | 2025-06-11 | 1.320 | 11,933 | +0 | 0.00% | 15,752 |
| 2025-06-12 | 2025-06-10 | 1.320 | 11,933 | +0 | 0.00% | 15,752 |
| 2025-06-11 | 2025-06-09 | 1.300 | 11,933 | +0 | 0.00% | 15,513 |
| 2025-06-10 | 2025-06-06 | 1.350 | 11,933 | +0 | 0.00% | 16,110 |
| 2025-06-09 | 2025-06-05 | 1.410 | 11,933 | +0 | 0.00% | 16,826 |
| 2025-06-06 | 2025-06-04 | 1.250 | 11,933 | +0 | 0.00% | 14,916 |
| 2025-06-05 | 2025-06-03 | 1.280 | 11,933 | +0 | 0.00% | 15,274 |
| 2025-06-04 | 2025-06-02 | 1.310 | 11,933 | +0 | 0.00% | 15,632 |
| 2025-06-03 | 2025-05-30 | 1.220 | 11,933 | +0 | 0.00% | 14,558 |
| 2025-06-02 | 2025-05-29 | 1.220 | 11,933 | +0 | 0.00% | 14,558 |
| 2025-05-30 | 2025-05-28 | 1.220 | 11,933 | +0 | 0.00% | 14,558 |
| 2025-05-29 | 2025-05-27 | 1.200 | 11,933 | +0 | 0.00% | 14,320 |
| 2025-05-28 | 2025-05-26 | 1.180 | 11,933 | +0 | 0.00% | 14,081 |
| 2025-05-27 | 2025-05-23 | 1.140 | 11,933 | +0 | 0.00% | 13,604 |
| 2025-05-26 | 2025-05-22 | 1.120 | 11,933 | +0 | 0.00% | 13,365 |
| 2025-05-23 | 2025-05-21 | 1.120 | 11,933 | +0 | 0.00% | 13,365 |
| 2025-05-22 | 2025-05-20 | 1.100 | 11,933 | +0 | 0.00% | 13,126 |
| 2025-05-21 | 2025-05-19 | 1.100 | 11,933 | +0 | 0.00% | 13,126 |
| 2025-05-20 | 2025-05-16 | 1.100 | 11,933 | +0 | 0.00% | 13,126 |
| 2025-05-19 | 2025-05-15 | 1.100 | 11,933 | +0 | 0.00% | 13,126 |
| 2025-05-16 | 2025-05-14 | 1.100 | 11,933 | +0 | 0.00% | 13,126 |
| 2025-05-15 | 2025-05-13 | 1.100 | 11,933 | +0 | 0.00% | 13,126 |
| 2025-05-14 | 2025-05-12 | 1.100 | 11,933 | +0 | 0.00% | 13,126 |
| 2025-05-13 | 2025-05-09 | 1.100 | 11,933 | +0 | 0.00% | 13,126 |
| 2025-05-12 | 2025-05-08 | 1.100 | 11,933 | +0 | 0.00% | 13,126 |
| 2025-05-09 | 2025-05-07 | 1.100 | 11,933 | +0 | 0.00% | 13,126 |
| 2025-05-08 | 2025-05-06 | 1.100 | 11,933 | +0 | 0.00% | 13,126 |
| 2025-05-07 | 2025-05-02 | 1.100 | 11,933 | +0 | 0.00% | 13,126 |
| 2025-05-06 | 2025-04-30 | 1.100 | 11,933 | +0 | 0.00% | 13,126 |
| 2025-05-02 | 2025-04-29 | 1.090 | 11,933 | +0 | 0.00% | 13,007 |
| 2025-04-30 | 2025-04-28 | 1.100 | 11,933 | +0 | 0.00% | 13,126 |
| 2025-04-29 | 2025-04-25 | 1.080 | 11,933 | +0 | 0.00% | 12,888 |
| 2025-04-28 | 2025-04-24 | 1.100 | 11,933 | +0 | 0.00% | 13,126 |
| 2025-04-25 | 2025-04-23 | 1.100 | 11,933 | +0 | 0.00% | 13,126 |
| 2025-04-24 | 2025-04-22 | 1.170 | 11,933 | +0 | 0.00% | 13,962 |
| 2025-04-23 | 2025-04-17 | 1.200 | 11,933 | +0 | 0.00% | 14,320 |
| 2025-04-22 | 2025-04-16 | 1.120 | 11,933 | +0 | 0.00% | 13,365 |
| 2025-04-17 | 2025-04-15 | 1.100 | 11,933 | +0 | 0.00% | 13,126 |
| 2025-04-16 | 2025-04-14 | 1.030 | 11,933 | +0 | 0.00% | 12,291 |
| 2025-04-15 | 2025-04-11 | 1.010 | 11,933 | +0 | 0.00% | 12,052 |
| 2025-04-14 | 2025-04-10 | 0.960 | 11,933 | +0 | 0.00% | 11,456 |
| 2025-04-11 | 2025-04-09 | 0.960 | 11,933 | +0 | 0.00% | 11,456 |
| 2025-04-10 | 2025-04-08 | 0.980 | 11,933 | +0 | 0.00% | 11,694 |
| 2025-04-09 | 2025-04-07 | 0.980 | 11,933 | +0 | 0.00% | 11,694 |
| 2025-04-08 | 2025-04-03 | 1.070 | 11,933 | +0 | 0.00% | 12,768 |
| 2025-04-07 | 2025-04-02 | 1.080 | 11,933 | +0 | 0.00% | 12,888 |
| 2025-04-03 | 2025-04-01 | 1.070 | 11,933 | +0 | 0.00% | 12,768 |
| 2025-04-02 | 2025-03-31 | 1.070 | 11,933 | +0 | 0.00% | 12,768 |
| 2025-04-01 | 2025-03-28 | 1.070 | 11,933 | +0 | 0.00% | 12,768 |
| 2025-03-31 | 2025-03-27 | 1.070 | 11,933 | +0 | 0.00% | 12,768 |
| 2025-03-28 | 2025-03-26 | 1.070 | 11,933 | +0 | 0.00% | 12,768 |
| 2025-03-27 | 2025-03-25 | 1.070 | 11,933 | +0 | 0.00% | 12,768 |
| 2025-03-26 | 2025-03-24 | 1.070 | 11,933 | +0 | 0.00% | 12,768 |
| 2025-03-25 | 2025-03-21 | 1.070 | 11,933 | +0 | 0.00% | 12,768 |
| 2025-03-24 | 2025-03-20 | 1.070 | 11,933 | +0 | 0.00% | 12,768 |
| 2025-03-21 | 2025-03-19 | 1.070 | 11,933 | +0 | 0.00% | 12,768 |
| 2025-03-20 | 2025-03-18 | 1.070 | 11,933 | +0 | 0.00% | 12,768 |
| 2025-03-19 | 2025-03-17 | 1.070 | 11,933 | +0 | 0.00% | 12,768 |
| 2025-03-18 | 2025-03-14 | 1.070 | 11,933 | +0 | 0.00% | 12,768 |
| 2025-03-17 | 2025-03-13 | 1.040 | 11,933 | +0 | 0.00% | 12,410 |
| 2025-03-14 | 2025-03-12 | 1.040 | 11,933 | +0 | 0.00% | 12,410 |
| 2025-03-13 | 2025-03-11 | 1.020 | 11,933 | +0 | 0.00% | 12,172 |
| 2025-03-12 | 2025-03-10 | 1.040 | 11,933 | +0 | 0.00% | 12,410 |
| 2025-03-11 | 2025-03-07 | 1.050 | 11,933 | +0 | 0.00% | 12,530 |
| 2025-03-10 | 2025-03-06 | 1.050 | 11,933 | +0 | 0.00% | 12,530 |
| 2025-03-07 | 2025-03-05 | 1.030 | 11,933 | +0 | 0.00% | 12,291 |
| 2025-03-06 | 2025-03-04 | 1.030 | 11,933 | +0 | 0.00% | 12,291 |
| 2025-03-05 | 2025-03-03 | 1.030 | 11,933 | +0 | 0.00% | 12,291 |
| 2025-03-04 | 2025-02-28 | 1.030 | 11,933 | +0 | 0.00% | 12,291 |
| 2025-03-03 | 2025-02-27 | 1.030 | 11,933 | +0 | 0.00% | 12,291 |
| 2025-02-28 | 2025-02-26 | 1.040 | 11,933 | +0 | 0.00% | 12,410 |
| 2025-02-27 | 2025-02-25 | 1.040 | 11,933 | +0 | 0.00% | 12,410 |
| 2025-02-26 | 2025-02-24 | 1.010 | 11,933 | +0 | 0.00% | 12,052 |
| 2025-02-25 | 2025-02-21 | 1.020 | 11,933 | +0 | 0.00% | 12,172 |
| 2025-02-24 | 2025-02-20 | 1.050 | 11,933 | +0 | 0.00% | 12,530 |
| 2025-02-21 | 2025-02-19 | 1.030 | 11,933 | +0 | 0.00% | 12,291 |
| 2025-02-20 | 2025-02-18 | 1.020 | 11,933 | +0 | 0.00% | 12,172 |
| 2025-02-19 | 2025-02-17 | 1.020 | 11,933 | +0 | 0.00% | 12,172 |
| 2025-02-18 | 2025-02-14 | 1.030 | 11,933 | +0 | 0.00% | 12,291 |
| 2025-02-17 | 2025-02-13 | 1.010 | 11,933 | +0 | 0.00% | 12,052 |
| 2025-02-14 | 2025-02-12 | 1.010 | 11,933 | +0 | 0.00% | 12,052 |
| 2025-02-13 | 2025-02-11 | 0.990 | 11,933 | +0 | 0.00% | 11,814 |
| 2025-02-12 | 2025-02-10 | 0.990 | 11,933 | +0 | 0.00% | 11,814 |
| 2025-02-11 | 2025-02-07 | 0.950 | 11,933 | +0 | 0.00% | 11,336 |
| 2025-02-10 | 2025-02-06 | 0.960 | 11,933 | +0 | 0.00% | 11,456 |
| 2025-02-07 | 2025-02-05 | 0.960 | 11,933 | +0 | 0.00% | 11,456 |
| 2025-02-06 | 2025-02-04 | 0.960 | 11,933 | +0 | 0.00% | 11,456 |
| 2025-02-05 | 2025-02-03 | 0.940 | 11,933 | +0 | 0.00% | 11,217 |
| 2025-02-04 | 2025-01-28 | 0.940 | 11,933 | +0 | 0.00% | 11,217 |
| 2025-02-03 | 2025-01-24 | 0.950 | 11,933 | +0 | 0.00% | 11,336 |
| 2025-01-27 | 2025-01-23 | 0.950 | 11,933 | +0 | 0.00% | 11,336 |
| 2025-01-24 | 2025-01-22 | 0.940 | 11,933 | +0 | 0.00% | 11,217 |
| 2025-01-23 | 2025-01-21 | 0.940 | 11,933 | +0 | 0.00% | 11,217 |
| 2025-01-22 | 2025-01-20 | 0.940 | 11,933 | +0 | 0.00% | 11,217 |
| 2025-01-21 | 2025-01-17 | 0.940 | 11,933 | +0 | 0.00% | 11,217 |
| 2025-01-20 | 2025-01-16 | 0.950 | 11,933 | +0 | 0.00% | 11,336 |
| 2025-01-17 | 2025-01-15 | 0.950 | 11,933 | +0 | 0.00% | 11,336 |
| 2025-01-16 | 2025-01-14 | 0.950 | 11,933 | +0 | 0.00% | 11,336 |
| 2025-01-15 | 2025-01-13 | 0.930 | 11,933 | +0 | 0.00% | 11,098 |
| 2025-01-14 | 2025-01-10 | 0.950 | 11,933 | +0 | 0.00% | 11,336 |
| 2025-01-13 | 2025-01-09 | 0.950 | 11,933 | +0 | 0.00% | 11,336 |
| 2025-01-10 | 2025-01-08 | 0.950 | 11,933 | +0 | 0.00% | 11,336 |
| 2025-01-09 | 2025-01-07 | 0.950 | 11,933 | +0 | 0.00% | 11,336 |
| 2025-01-08 | 2025-01-06 | 0.950 | 11,933 | +0 | 0.00% | 11,336 |
| 2025-01-07 | 2025-01-03 | 0.950 | 11,933 | +0 | 0.00% | 11,336 |
| 2025-01-06 | 2025-01-02 | 0.950 | 11,933 | +0 | 0.00% | 11,336 |
| 2025-01-03 | 2024-12-31 | 0.960 | 11,933 | +0 | 0.00% | 11,456 |
| 2025-01-02 | 2024-12-27 | 0.950 | 11,933 | +0 | 0.00% | 11,336 |
| 2024-12-30 | 2024-12-24 | 0.950 | 11,933 | +0 | 0.00% | 11,336 |
| 2024-12-27 | 2024-12-20 | 0.950 | 11,933 | +0 | 0.00% | 11,336 |
| 2024-12-23 | 2024-12-19 | 0.950 | 11,933 | +0 | 0.00% | 11,336 |
| 2024-12-20 | 2024-12-18 | 0.950 | 11,933 | +0 | 0.00% | 11,336 |
| 2024-12-19 | 2024-12-17 | 0.930 | 11,933 | +0 | 0.00% | 11,098 |
| 2024-12-18 | 2024-12-16 | 0.920 | 11,933 | +0 | 0.00% | 10,978 |
| 2024-12-17 | 2024-12-13 | 0.920 | 11,933 | +0 | 0.00% | 10,978 |
| 2024-12-16 | 2024-12-12 | 0.950 | 11,933 | +0 | 0.00% | 11,336 |
| 2024-12-13 | 2024-12-11 | 0.970 | 11,933 | +0 | 0.00% | 11,575 |
| 2024-12-12 | 2024-12-10 | 0.970 | 11,933 | +0 | 0.00% | 11,575 |
| 2024-12-11 | 2024-12-09 | 0.960 | 11,933 | +0 | 0.00% | 11,456 |
| 2024-12-10 | 2024-12-06 | 0.960 | 11,933 | +0 | 0.00% | 11,456 |
| 2024-12-09 | 2024-12-05 | 0.980 | 11,933 | +0 | 0.00% | 11,694 |
| 2024-12-06 | 2024-12-04 | 0.980 | 11,933 | +0 | 0.00% | 11,694 |
| 2024-12-05 | 2024-12-03 | 1.000 | 11,933 | +0 | 0.00% | 11,933 |
| 2024-12-04 | 2024-12-02 | 0.990 | 11,933 | +0 | 0.00% | 11,814 |
| 2024-12-03 | 2024-11-29 | 0.990 | 11,933 | +0 | 0.00% | 11,814 |
| 2024-12-02 | 2024-11-28 | 0.970 | 11,933 | +0 | 0.00% | 11,575 |
| 2024-11-29 | 2024-11-27 | 0.970 | 11,933 | +0 | 0.00% | 11,575 |
| 2024-11-28 | 2024-11-26 | 0.960 | 11,933 | +0 | 0.00% | 11,456 |
| 2024-11-27 | 2024-11-25 | 0.960 | 11,933 | +0 | 0.00% | 11,456 |
| 2024-11-26 | 2024-11-22 | 0.960 | 11,933 | +0 | 0.00% | 11,456 |
| 2024-11-25 | 2024-11-21 | 0.980 | 11,933 | +0 | 0.00% | 11,694 |
| 2024-11-22 | 2024-11-20 | 1.216 | 11,933 | +0 | 0.00% | 14,511 |
| 2024-11-21 | 2024-11-19 | 1.205 | 11,933 | +1,237 | 0.00% | 14,378 |
| 2024-11-20 | 2024-11-18 | 1.194 | 10,696 | +0 | 0.00% | 12,768 |
| 2024-11-19 | 2024-11-15 | 1.194 | 10,696 | +0 | 0.00% | 12,768 |
| 2024-11-18 | 2024-11-14 | 1.194 | 10,696 | +0 | 0.00% | 12,768 |
| 2024-11-15 | 2024-11-13 | 1.194 | 10,696 | +0 | 0.00% | 12,768 |
| 2024-11-14 | 2024-11-12 | 1.149 | 10,696 | +0 | 0.00% | 12,291 |
| 2024-11-13 | 2024-11-11 | 1.216 | 10,696 | +0 | 0.00% | 13,007 |
| 2024-11-12 | 2024-11-08 | 1.216 | 10,696 | +0 | 0.00% | 13,007 |
| 2024-11-11 | 2024-11-07 | 1.216 | 10,696 | +0 | 0.00% | 13,007 |
| 2024-11-08 | 2024-11-06 | 1.194 | 10,696 | +0 | 0.00% | 12,768 |
| 2024-11-07 | 2024-11-05 | 1.216 | 10,696 | +0 | 0.00% | 13,007 |
| 2024-11-06 | 2024-11-04 | 1.216 | 10,696 | +0 | 0.00% | 13,007 |
| 2024-11-05 | 2024-11-01 | 1.216 | 10,696 | +0 | 0.00% | 13,007 |
| 2024-11-04 | 2024-10-31 | 1.205 | 10,696 | +0 | 0.00% | 12,888 |
| 2024-11-01 | 2024-10-30 | 1.205 | 10,696 | +0 | 0.00% | 12,888 |
| 2024-10-31 | 2024-10-29 | 1.205 | 10,696 | +0 | 0.00% | 12,888 |
| 2024-10-30 | 2024-10-28 | 1.205 | 10,696 | +0 | 0.00% | 12,888 |
| 2024-10-29 | 2024-10-25 | 1.205 | 10,696 | +0 | 0.00% | 12,888 |
| 2024-10-28 | 2024-10-24 | 1.205 | 10,696 | +0 | 0.00% | 12,888 |
| 2024-10-25 | 2024-10-23 | 1.194 | 10,696 | +0 | 0.00% | 12,768 |
| 2024-10-24 | 2024-10-22 | 1.171 | 10,696 | +0 | 0.00% | 12,530 |
| 2024-10-23 | 2024-10-21 | 1.183 | 10,696 | +0 | 0.00% | 12,649 |
| 2024-10-22 | 2024-10-18 | 1.205 | 10,696 | +0 | 0.00% | 12,888 |
| 2024-10-21 | 2024-10-17 | 1.227 | 10,696 | +0 | 0.00% | 13,126 |
| 2024-10-18 | 2024-10-16 | 1.227 | 10,696 | +0 | 0.00% | 13,126 |
| 2024-10-17 | 2024-10-15 | 1.194 | 10,696 | +0 | 0.00% | 12,768 |
| 2024-10-16 | 2024-10-14 | 1.160 | 10,696 | +0 | 0.00% | 12,410 |
| 2024-10-15 | 2024-10-10 | 1.183 | 10,696 | +0 | 0.00% | 12,649 |
| 2024-10-14 | 2024-10-09 | 1.171 | 10,696 | +0 | 0.00% | 12,530 |
| 2024-10-10 | 2024-10-08 | 1.194 | 10,696 | +0 | 0.00% | 12,768 |
| 2024-10-09 | 2024-10-07 | 1.250 | 10,696 | +0 | 0.00% | 13,365 |
| 2024-10-08 | 2024-10-04 | 1.194 | 10,696 | +0 | 0.00% | 12,768 |
| 2024-10-07 | 2024-10-03 | 1.149 | 10,696 | +0 | 0.00% | 12,291 |
| 2024-10-04 | 2024-10-02 | 1.171 | 10,696 | +0 | 0.00% | 12,530 |
| 2024-10-03 | 2024-09-30 | 1.160 | 10,696 | +0 | 0.00% | 12,410 |
| 2024-10-02 | 2024-09-27 | 1.138 | 10,696 | +0 | 0.00% | 12,172 |
| 2024-09-30 | 2024-09-26 | 1.138 | 10,696 | +0 | 0.00% | 12,172 |
| 2024-09-27 | 2024-09-25 | 1.105 | 10,696 | +0 | 0.00% | 11,814 |
| 2024-09-26 | 2024-09-24 | 1.093 | 10,696 | +0 | 0.00% | 11,694 |
| 2024-09-25 | 2024-09-23 | 1.093 | 10,696 | +0 | 0.00% | 11,694 |
| 2024-09-24 | 2024-09-20 | 1.082 | 10,696 | +0 | 0.00% | 11,575 |
| 2024-09-23 | 2024-09-19 | 1.060 | 10,696 | +0 | 0.00% | 11,336 |
| 2024-09-20 | 2024-09-17 | 1.038 | 10,696 | +0 | 0.00% | 11,098 |
| 2024-09-19 | 2024-09-16 | 1.038 | 10,696 | +0 | 0.00% | 11,098 |
| 2024-09-17 | 2024-09-13 | 1.038 | 10,696 | +0 | 0.00% | 11,098 |
| 2024-09-16 | 2024-09-12 | 1.038 | 10,696 | +0 | 0.00% | 11,098 |
| 2024-09-13 | 2024-09-11 | 1.026 | 10,696 | +0 | 0.00% | 10,978 |
| 2024-09-12 | 2024-09-10 | 1.049 | 10,696 | +0 | 0.00% | 11,217 |
| 2024-09-11 | 2024-09-09 | 1.049 | 10,696 | +0 | 0.00% | 11,217 |
| 2024-09-10 | 2024-09-05 | 1.049 | 10,696 | +0 | 0.00% | 11,217 |
| 2024-09-09 | 2024-09-04 | 1.049 | 10,696 | +0 | 0.00% | 11,217 |
| 2024-09-05 | 2024-09-03 | 1.049 | 10,696 | +0 | 0.00% | 11,217 |
| 2024-09-04 | 2024-09-02 | 1.049 | 10,696 | +0 | 0.00% | 11,217 |
| 2024-09-03 | 2024-08-30 | 1.038 | 10,696 | +0 | 0.00% | 11,098 |
| 2024-09-02 | 2024-08-29 | 1.060 | 10,696 | +0 | 0.00% | 11,336 |
| 2024-08-30 | 2024-08-28 | 1.060 | 10,696 | +0 | 0.00% | 11,336 |
| 2024-08-29 | 2024-08-27 | 1.049 | 10,696 | +0 | 0.00% | 11,217 |
| 2024-08-28 | 2024-08-26 | 1.049 | 10,696 | +0 | 0.00% | 11,217 |
| 2024-08-27 | 2024-08-23 | 1.060 | 10,696 | +0 | 0.00% | 11,336 |
| 2024-08-26 | 2024-08-22 | 1.071 | 10,696 | +0 | 0.00% | 11,456 |
| 2024-08-23 | 2024-08-21 | 1.082 | 10,696 | +0 | 0.00% | 11,575 |
| 2024-08-22 | 2024-08-20 | 1.093 | 10,696 | +0 | 0.00% | 11,694 |
| 2024-08-21 | 2024-08-19 | 1.105 | 10,696 | +0 | 0.00% | 11,814 |
| 2024-08-20 | 2024-08-16 | 1.105 | 10,696 | +0 | 0.00% | 11,814 |
| 2024-08-19 | 2024-08-15 | 1.105 | 10,696 | +0 | 0.00% | 11,814 |
| 2024-08-16 | 2024-08-14 | 1.105 | 10,696 | +0 | 0.00% | 11,814 |
| 2024-08-15 | 2024-08-13 | 1.116 | 10,696 | +0 | 0.00% | 11,933 |
| 2024-08-14 | 2024-08-12 | 1.105 | 10,696 | +0 | 0.00% | 11,814 |
| 2024-08-13 | 2024-08-09 | 1.105 | 10,696 | +0 | 0.00% | 11,814 |
| 2024-08-12 | 2024-08-08 | 1.105 | 10,696 | +0 | 0.00% | 11,814 |
| 2024-08-09 | 2024-08-07 | 1.116 | 10,696 | +0 | 0.00% | 11,933 |
| 2024-08-08 | 2024-08-06 | 1.093 | 10,696 | +0 | 0.00% | 11,694 |
| 2024-08-07 | 2024-08-05 | 1.082 | 10,696 | +0 | 0.00% | 11,575 |
| 2024-08-06 | 2024-08-02 | 1.127 | 10,696 | +0 | 0.00% | 12,052 |
| 2024-08-05 | 2024-08-01 | 1.105 | 10,696 | +0 | 0.00% | 11,814 |
| 2024-08-02 | 2024-07-31 | 1.116 | 10,696 | +0 | 0.00% | 11,933 |
| 2024-08-01 | 2024-07-30 | 1.116 | 10,696 | +0 | 0.00% | 11,933 |
| 2024-07-31 | 2024-07-29 | 1.116 | 10,696 | +0 | 0.00% | 11,933 |
| 2024-07-30 | 2024-07-26 | 1.116 | 10,696 | +0 | 0.00% | 11,933 |
| 2024-07-29 | 2024-07-25 | 1.127 | 10,696 | +0 | 0.00% | 12,052 |
| 2024-07-26 | 2024-07-24 | 1.160 | 10,696 | +0 | 0.00% | 12,410 |
| 2024-07-25 | 2024-07-23 | 1.160 | 10,696 | +0 | 0.00% | 12,410 |
| 2024-07-24 | 2024-07-22 | 1.160 | 10,696 | +0 | 0.00% | 12,410 |
| 2024-07-23 | 2024-07-19 | 1.160 | 10,696 | +0 | 0.00% | 12,410 |
| 2024-07-22 | 2024-07-18 | 1.171 | 10,696 | +0 | 0.00% | 12,530 |
| 2024-07-19 | 2024-07-17 | 1.171 | 10,696 | +0 | 0.00% | 12,530 |
| 2024-07-18 | 2024-07-16 | 1.194 | 10,696 | +0 | 0.00% | 12,768 |
| 2024-07-17 | 2024-07-15 | 1.227 | 10,696 | +0 | 0.00% | 13,126 |
| 2024-07-16 | 2024-07-12 | 1.227 | 10,696 | +0 | 0.00% | 13,126 |
| 2024-07-15 | 2024-07-11 | 1.227 | 10,696 | +0 | 0.00% | 13,126 |
| 2024-07-12 | 2024-07-10 | 1.227 | 10,696 | +0 | 0.00% | 13,126 |
| 2024-07-11 | 2024-07-09 | 1.227 | 10,696 | +0 | 0.00% | 13,126 |
| 2024-07-10 | 2024-07-08 | 1.183 | 10,696 | +0 | 0.00% | 12,649 |
| 2024-07-09 | 2024-07-05 | 1.183 | 10,696 | +0 | 0.00% | 12,649 |
| 2024-07-08 | 2024-07-04 | 1.216 | 10,696 | +0 | 0.00% | 13,007 |
| 2024-07-05 | 2024-07-03 | 1.216 | 10,696 | +0 | 0.00% | 13,007 |
| 2024-07-04 | 2024-07-02 | 1.183 | 10,696 | +0 | 0.00% | 12,649 |
| 2024-07-03 | 2024-06-28 | 1.171 | 10,696 | +0 | 0.00% | 12,530 |
| 2024-07-02 | 2024-06-27 | 1.171 | 10,696 | +0 | 0.00% | 12,530 |
| 2024-06-28 | 2024-06-26 | 1.183 | 10,696 | +0 | 0.00% | 12,649 |
| 2024-06-27 | 2024-06-25 | 1.183 | 10,696 | +0 | 0.00% | 12,649 |
| 2024-06-26 | 2024-06-24 | 1.183 | 10,696 | +0 | 0.00% | 12,649 |
| 2024-06-25 | 2024-06-21 | 1.183 | 10,696 | +0 | 0.00% | 12,649 |
| 2024-06-24 | 2024-06-20 | 1.183 | 10,696 | +0 | 0.00% | 12,649 |
| 2024-06-21 | 2024-06-19 | 1.183 | 10,696 | +0 | 0.00% | 12,649 |
| 2024-06-20 | 2024-06-18 | 1.183 | 10,696 | +0 | 0.00% | 12,649 |
| 2024-06-19 | 2024-06-17 | 1.183 | 10,696 | +0 | 0.00% | 12,649 |
| 2024-06-18 | 2024-06-14 | 1.183 | 10,696 | +0 | 0.00% | 12,649 |
| 2024-06-17 | 2024-06-13 | 1.160 | 10,696 | +0 | 0.00% | 12,410 |
| 2024-06-14 | 2024-06-12 | 1.238 | 10,696 | +0 | 0.00% | 13,246 |
| 2024-06-13 | 2024-06-11 | 1.283 | 10,696 | +0 | 0.00% | 13,723 |
| 2024-06-12 | 2024-06-07 | 1.283 | 10,696 | +0 | 0.00% | 13,723 |
| 2024-06-11 | 2024-06-06 | 1.283 | 10,696 | +0 | 0.00% | 13,723 |
| 2024-06-07 | 2024-06-05 | 1.283 | 10,696 | +0 | 0.00% | 13,723 |
| 2024-06-06 | 2024-06-04 | 1.283 | 10,696 | +0 | 0.00% | 13,723 |
| 2024-06-05 | 2024-06-03 | 1.328 | 10,696 | +0 | 0.00% | 14,200 |
| 2024-06-04 | 2024-05-31 | 1.328 | 10,696 | +0 | 0.00% | 14,200 |
| 2024-06-03 | 2024-05-30 | 1.328 | 10,696 | +0 | 0.00% | 14,200 |
| 2024-05-31 | 2024-05-29 | 1.316 | 10,696 | +0 | 0.00% | 14,081 |
| 2024-05-30 | 2024-05-28 | 1.316 | 10,696 | +0 | 0.00% | 14,081 |
| 2024-05-29 | 2024-05-27 | 1.294 | 10,696 | +0 | 0.00% | 13,842 |
| 2024-05-28 | 2024-05-24 | 1.294 | 10,696 | +0 | 0.00% | 13,842 |
| 2024-05-27 | 2024-05-23 | 1.305 | 10,696 | +0 | 0.00% | 13,962 |
| 2024-05-24 | 2024-05-22 | 1.328 | 10,696 | +0 | 0.00% | 14,200 |
| 2024-05-23 | 2024-05-21 | 1.328 | 10,696 | +0 | 0.00% | 14,200 |
| 2024-05-22 | 2024-05-20 | 1.372 | 10,696 | +0 | 0.00% | 14,678 |
| 2024-05-21 | 2024-05-17 | 1.328 | 10,696 | +0 | 0.00% | 14,200 |
| 2024-05-20 | 2024-05-16 | 1.328 | 10,696 | +0 | 0.00% | 14,200 |
| 2024-05-17 | 2024-05-14 | 1.328 | 10,696 | +0 | 0.00% | 14,200 |
| 2024-05-16 | 2024-05-13 | 1.328 | 10,696 | +0 | 0.00% | 14,200 |
| 2024-05-14 | 2024-05-10 | 1.328 | 10,696 | +0 | 0.00% | 14,200 |
| 2024-05-13 | 2024-05-09 | 1.339 | 10,696 | +0 | 0.00% | 14,320 |
| 2024-05-10 | 2024-05-08 | 1.316 | 10,696 | +0 | 0.00% | 14,081 |
| 2024-05-09 | 2024-05-07 | 1.316 | 10,696 | +0 | 0.00% | 14,081 |
| 2024-05-08 | 2024-05-06 | 1.316 | 10,696 | +0 | 0.00% | 14,081 |
| 2024-05-07 | 2024-05-03 | 1.316 | 10,696 | +0 | 0.00% | 14,081 |
| 2024-05-06 | 2024-05-02 | 1.316 | 10,696 | +0 | 0.00% | 14,081 |
| 2024-05-03 | 2024-04-30 | 1.316 | 10,696 | +0 | 0.00% | 14,081 |
| 2024-05-02 | 2024-04-29 | 1.294 | 10,696 | +0 | 0.00% | 13,842 |
| 2024-04-30 | 2024-04-26 | 1.294 | 10,696 | +0 | 0.00% | 13,842 |
| 2024-04-29 | 2024-04-25 | 1.272 | 10,696 | +0 | 0.00% | 13,604 |
| 2024-04-26 | 2024-04-24 | 1.272 | 10,696 | +0 | 0.00% | 13,604 |
| 2024-04-25 | 2024-04-23 | 1.261 | 10,696 | +0 | 0.00% | 13,484 |
| 2024-04-24 | 2024-04-22 | 1.283 | 10,696 | +0 | 0.00% | 13,723 |
| 2024-04-23 | 2024-04-19 | 1.283 | 10,696 | +0 | 0.00% | 13,723 |
| 2024-04-22 | 2024-04-18 | 1.283 | 10,696 | +0 | 0.00% | 13,723 |
| 2024-04-19 | 2024-04-17 | 1.272 | 10,696 | +0 | 0.00% | 13,604 |
| 2024-04-18 | 2024-04-16 | 1.272 | 10,696 | +0 | 0.00% | 13,604 |
| 2024-04-17 | 2024-04-15 | 1.283 | 10,696 | +0 | 0.00% | 13,723 |
| 2024-04-16 | 2024-04-12 | 1.305 | 10,696 | +0 | 0.00% | 13,962 |
| 2024-04-15 | 2024-04-11 | 1.283 | 10,696 | +0 | 0.00% | 13,723 |
| 2024-04-12 | 2024-04-10 | 1.272 | 10,696 | +0 | 0.00% | 13,604 |
| 2024-04-11 | 2024-04-09 | 1.272 | 10,696 | +0 | 0.00% | 13,604 |
| 2024-04-10 | 2024-04-08 | 1.160 | 10,696 | +0 | 0.00% | 12,410 |
| 2024-04-09 | 2024-04-05 | 1.138 | 10,696 | -17,927 | 0.00% | 12,172 |
| 2023-11-16 | 2023-11-14 | 1.301 | 28,623 | +2,603 | 0.00% | 37,235 |
| 2023-01-30 | 2023-01-26 | 1.570 | 26,020 | +2,224 | 0.00% | 40,853 |
| 2021-12-23 | 2021-12-21 | 2.039 | 23,796 | +3,747 | 0.00% | 48,513 |
| 2021-10-08 | 2021-10-06 | 2.118 | 20,049 | +12,557 | 0.00% | 42,471 |
| 2021-08-16 | 2021-08-12 | 2.261 | 7,492 | +261 | 0.00% | 16,937 |
| 2021-04-19 | 2021-04-15 | 1.898 | 7,231 | +1,818 | 0.00% | 13,722 |
| 2021-03-29 | 2021-03-25 | 1.815 | 5,413 | -12,121 | 0.00% | 9,825 |
| 2020-12-30 | 2020-12-28 | 1.469 | 17,534 | +12,121 | 0.00% | 25,751 |
| 2020-11-24 | 2020-11-20 | 1.866 | 5,413 | +530 | 0.00% | 10,101 |
| 2020-08-27 | 2020-08-25 | 1.811 | 4,883 | -6,905 | 0.00% | 8,844 |
| 2019-10-10 | 2019-10-08 | 2.216 | 11,788 | +1,081 | 0.00% | 26,119 |
| 2019-03-20 | 2019-03-18 | 2.513 | 10,707 | +325 | 0.00% | 26,912 |
| 2018-12-17 | 2018-12-13 | 2.597 | 10,382 | +305 | 0.00% | 26,958 |
| 2018-10-08 | 2018-10-04 | 2.831 | 10,077 | +465 | 0.00% | 28,529 |
| 2018-01-08 | 2018-01-04 | 3.637 | 9,612 | -4,592 | 0.00% | 34,958 |
| 2017-11-23 | 2017-11-21 | 2.679 | 14,204 | -620 | 0.00% | 38,048 |
| 2017-11-10 | 2017-11-08 | 2.778 | 14,824 | +179 | 0.00% | 41,175 |
| 2017-10-06 | 2017-10-03 | 2.491 | 14,645 | -3,266 | 0.00% | 36,481 |
| 2017-06-02 | 2017-05-31 | 0.472 | 17,911 | -69,127 | 0.00% | 8,450 |
| 2016-12-13 | 2016-12-09 | 0.508 | 87,038 | -13,226 | 0.00% | 44,221 |
| 2016-12-02 | 2016-11-30 | 0.508 | 100,264 | -44,089 | 0.00% | 50,941 |
| 2016-10-11 | 2016-10-06 | 0.526 | 144,353 | +44,089 | 0.01% | 75,960 |
| 2016-07-13 | 2016-07-11 | 0.603 | 100,264 | -66,133 | 0.00% | 60,492 |
| 2016-06-24 | 2016-06-22 | 0.485 | 166,397 | -26,453 | 0.01% | 80,767 |
| 2016-05-13 | 2016-05-11 | 0.445 | 192,850 | -101,404 | 0.01% | 85,733 |
| 2016-05-06 | 2016-05-04 | 0.435 | 294,254 | -4,409 | 0.01% | 128,144 |
| 2016-05-05 | 2016-05-03 | 0.445 | 298,663 | -110,221 | 0.01% | 132,773 |
| 2016-04-21 | 2016-04-19 | 0.404 | 408,884 | +44,088 | 0.02% | 165,080 |
| 2016-04-20 | 2016-04-18 | 0.408 | 364,796 | +22,045 | 0.02% | 148,935 |
| 2016-04-19 | 2016-04-15 | 0.404 | 342,751 | +44,088 | 0.02% | 138,380 |
| 2016-01-21 | 2016-01-19 | 0.322 | 298,663 | +8,818 | 0.01% | 96,193 |
| 2015-10-19 | 2015-10-15 | 0.467 | 289,845 | -132,266 | 0.01% | 135,427 |
| 2015-09-15 | 2015-09-11 | 0.435 | 422,111 | -88,177 | 0.02% | 183,824 |
| 2015-09-11 | 2015-09-09 | 0.390 | 510,288 | +88,177 | 0.03% | 199,075 |
| 2015-08-31 | 2015-08-27 | 0.395 | 422,111 | +13,227 | 0.02% | 166,590 |
| 2015-07-28 | 2015-07-24 | 0.563 | 408,884 | +132,265 | 0.02% | 229,999 |
| 2015-07-24 | 2015-07-22 | 0.590 | 276,619 | +22,045 | 0.01% | 163,128 |
| 2015-07-23 | 2015-07-21 | 0.631 | 254,574 | +132,266 | 0.01% | 160,521 |
| 2015-07-15 | 2015-07-13 | 0.581 | 122,308 | +66,133 | 0.01% | 71,018 |
| 2015-07-13 | 2015-07-09 | 0.608 | 56,175 | +16,936 | 0.00% | 34,147 |
| 2015-07-06 | 2015-07-02 | 0.903 | 39,239 | -44,088 | 0.00% | 35,422 |
| 2015-07-03 | 2015-06-30 | 0.907 | 83,327 | +44,088 | 0.01% | 75,600 |
| 2015-06-12 | 2015-06-10 | 1.225 | 39,239 | +4,409 | 0.00% | 48,060 |
| 2015-06-09 | 2015-06-05 | 1.255 | 34,830 | -11,736 | 0.00% | 43,726 |
| 2015-06-03 | 2015-06-01 | 1.476 | 46,566 | -4,421 | 0.00% | 68,730 |
| 2015-06-01 | 2015-05-28 | 0.791 | 50,987 | -29,472 | 0.00% | 40,309 |
| 2015-05-19 | 2015-05-15 | 0.689 | 80,459 | +29,472 | 0.00% | 55,419 |
| 2015-05-11 | 2015-05-07 | 0.716 | 50,987 | -29,472 | 0.00% | 36,503 |
| 2014-12-29 | 2014-12-22 | 0.475 | 80,459 | +27,409 | 0.00% | 38,220 |
| 2014-09-26 | 2014-09-24 | 0.763 | 53,050 | -29,472 | 0.00% | 40,500 |
| 2014-09-16 | 2014-09-12 | 0.746 | 82,522 | +29,472 | 0.00% | 61,600 |
| 2014-09-15 | 2014-09-11 | 0.777 | 53,050 | +29,472 | 0.00% | 41,220 |
| 2014-04-01 | 2014-03-28 | 0.556 | 23,578 | -29,472 | 0.00% | 13,120 |
| 2014-02-24 | 2014-02-20 | 0.529 | 53,050 | +29,472 | 0.00% | 28,080 |
| 2013-05-08 | 2013-05-06 | 0.509 | 23,578 | -5,894 | 0.00% | 12,000 |
| 2013-01-03 | 2012-12-31 | 0.675 | 29,472 | +5,894 | 0.00% | 19,900 |
| 2012-02-15 | 2012-02-13 | 1.171 | 23,578 | -5,894 | 0.00% | 27,600 |
| 2011-12-21 | 2011-12-19 | 1.086 | 29,472 | +5,894 | 0.00% | 32,000 |
| 2011-03-30 | 2011-03-28 | 1.578 | 23,578 | -47,155 | 0.00% | 37,200 |
| 2010-06-09 | 2010-06-07 | 1.680 | 70,733 | -29,473 | 0.00% | 118,799 |
| 2010-04-29 | 2010-04-27 | 2.341 | 100,206 | -11,789 | 0.00% | 234,601 |
| 2010-04-14 | 2010-04-12 | 2.036 | 111,995 | -17,683 | 0.01% | 228,001 |
| 2010-02-10 | 2010-02-08 | 1.544 | 129,678 | -17,683 | 0.01% | 200,200 |
| 2009-12-15 | 2009-12-11 | 1.866 | 147,361 | -17,684 | 0.01% | 274,999 |
| 2009-12-11 | 2009-12-09 | 1.798 | 165,045 | +17,684 | 0.01% | 296,800 |
| 2009-11-10 | 2009-11-06 | 1.968 | 147,361 | +11,789 | 0.01% | 289,999 |
| 2009-10-20 | 2009-10-16 | 2.104 | 135,572 | -11,789 | 0.01% | 285,199 |
| 2009-09-25 | 2009-09-23 | 2.036 | 147,361 | +11,789 | 0.01% | 299,999 |
| 2009-09-24 | 2009-09-22 | 2.104 | 135,572 | +17,683 | 0.01% | 285,199 |
| 2009-09-23 | 2009-09-21 | 2.205 | 117,889 | -17,683 | 0.01% | 260,000 |
| 2009-09-10 | 2009-09-08 | 2.104 | 135,572 | +17,683 | 0.01% | 285,199 |
| 2009-09-07 | 2009-09-03 | 2.273 | 117,889 | -17,683 | 0.01% | 268,000 |
| 2009-08-27 | 2009-08-25 | 2.273 | 135,572 | +11,788 | 0.01% | 308,199 |
| 2009-08-20 | 2009-08-18 | 2.307 | 123,784 | +17,684 | 0.01% | 285,601 |
| 2009-08-10 | 2009-08-06 | 2.680 | 106,100 | +29,472 | 0.01% | 284,399 |
| 2009-08-05 | 2009-08-03 | 2.918 | 76,628 | +76,628 | 0.00% | 223,600 |
| 2009-01-05 | 2008-12-31 | 1.154 | 0 | -5,894 | ||
| 2008-12-22 | 2008-12-18 | 0.967 | 5,894 | -29,473 | 0.00% | 5,700 |
| 2008-11-17 | 2008-11-13 | 0.984 | 35,367 | +35,367 | 0.00% | 34,800 |
| 2008-01-21 | 2008-01-17 | 4.072 | 0 | -11,789 | ||
| 2008-01-07 | 2008-01-03 | 4.716 | 11,789 | +11,789 | 0.00% | 55,600 |
| 2007-11-08 | 2007-11-06 | 6.175 | 0 | -5,894 | ||
| 2007-11-05 | 2007-11-01 | 6.379 | 5,894 | -5,895 | 0.00% | 37,597 |
| 2007-10-26 | 2007-10-24 | 5.632 | 11,789 | +5,895 | 0.00% | 66,401 |
| 2007-10-04 | 2007-10-02 | 4.106 | 5,894 | -5,895 | 0.00% | 24,198 |
| 2007-10-03 | 2007-09-28 | 3.223 | 11,789 | -11,789 | 0.00% | 38,000 |
| 2007-09-17 | 2007-09-13 | 3.563 | 23,578 | +5,895 | 0.00% | 84,001 |
| 2007-09-14 | 2007-09-12 | 3.597 | 17,683 | -5,895 | 0.00% | 63,599 |
| 2007-09-13 | 2007-09-11 | 3.529 | 23,578 | +5,895 | 0.00% | 83,201 |
| 2007-09-03 | 2007-08-30 | 3.020 | 17,683 | -5,895 | 0.00% | 53,399 |
| 2007-08-30 | 2007-08-28 | 3.020 | 23,578 | +5,895 | 0.00% | 71,201 |
| 2007-07-11 | 2007-07-09 | 5.361 | 17,683 | +5,894 | 0.00% | 94,798 |
| 2007-06-26 | 2007-06-22 | 4.343 | 11,789 | 0.00% | 51,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy