History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 57,276 +0 0.00% 128,298
2025-10-13 2025-10-09 2.330 57,276 +0 0.00% 133,453
2025-10-10 2025-10-08 1.970 57,276 +0 0.00% 112,834
2025-10-09 2025-10-06 1.930 57,276 +0 0.00% 110,543
2025-10-08 2025-10-03 1.620 57,276 +0 0.00% 92,787
2025-10-06 2025-10-02 1.650 57,276 -20,000 0.00% 94,505
2025-09-19 2025-09-17 1.540 77,276 -20,000 0.01% 119,005
2025-09-09 2025-09-05 1.590 97,276 +40,000 0.01% 154,669
2025-09-08 2025-09-04 1.500 57,276 -20,000 0.00% 85,914
2025-09-03 2025-09-01 1.680 77,276 +20,000 0.01% 129,824
2025-04-23 2025-04-17 1.200 57,276 -29,000 0.00% 68,731
2024-11-21 2024-11-19 1.205 86,276 +8,944 0.01% 103,955
2024-08-16 2024-08-14 1.105 77,332 -2,285 0.01% 85,413
2023-11-16 2023-11-14 1.301 79,617 +7,238 0.01% 103,571
2023-10-31 2023-10-27 1.313 72,379 -489 0.01% 95,043
2023-03-09 2023-03-07 1.325 72,868 -1,834 0.01% 96,580
2023-01-30 2023-01-26 1.570 74,702 +6,385 0.01% 117,286
2022-01-14 2022-01-12 1.422 68,317 -168 0.01% 97,177
2021-12-23 2021-12-21 2.039 68,485 +10,785 0.01% 139,621
2021-10-04 2021-09-29 2.134 57,700 +12,557 0.01% 123,148
2021-08-16 2021-08-12 2.261 45,143 +1,570 0.01% 102,055
2021-02-23 2021-02-19 2.393 43,573 -11,897 0.01% 104,257
2021-02-10 2021-02-08 2.112 55,470 -1,212 0.01% 117,163
2021-02-03 2021-02-01 2.079 56,682 -909 0.01% 117,852
2020-12-04 2020-12-02 1.518 57,591 -1,212 0.01% 87,431
2020-11-24 2020-11-20 1.866 58,803 +5,765 0.01% 109,732
2019-10-10 2019-10-08 2.216 53,038 +4,866 0.01% 117,518
2019-09-18 2019-09-16 2.034 48,172 -993 0.01% 98,003
2019-04-25 2019-04-23 2.357 49,165 +4,964 0.01% 115,869
2019-04-04 2019-04-02 2.457 44,201 -9,929 0.01% 108,622
2019-03-20 2019-03-18 2.513 54,130 +1,640 0.01% 136,054
2018-12-17 2018-12-13 2.597 52,490 +305 0.01% 136,294
2018-10-08 2018-10-04 2.831 52,185 +2,409 0.01% 147,741
2018-02-26 2018-02-22 3.027 49,776 -4,133 0.01% 150,677
2018-01-09 2018-01-05 3.376 53,909 -9,184 0.01% 181,972
2018-01-08 2018-01-04 3.637 63,093 +9,184 0.02% 229,461
2017-11-10 2017-11-08 2.778 53,909 +652 0.01% 149,737
2017-11-03 2017-11-01 2.778 53,257 -4,083 0.01% 147,926
2017-09-20 2017-09-18 2.381 57,340 -6,804 0.01% 136,514
2017-09-14 2017-09-12 2.359 64,144 +6,804 0.02% 151,299
2017-09-01 2017-08-30 2.381 57,340 -18,145 0.01% 136,514
2017-08-03 2017-08-01 2.204 75,485 -3,062 0.02% 166,401
2017-06-02 2017-05-31 0.472 78,547 -303,154 0.02% 37,057
2017-03-13 2017-03-09 0.544 381,701 -44,089 0.02% 207,782
2017-02-15 2017-02-13 0.549 425,790 +44,089 0.02% 233,714
2017-02-10 2017-02-08 0.544 381,701 -88,178 0.02% 207,782
2017-02-09 2017-02-07 0.526 469,879 +44,089 0.02% 247,256
2017-01-12 2017-01-10 0.494 425,790 +22,044 0.02% 210,536
2017-01-06 2017-01-04 0.481 403,746 +22,045 0.02% 194,141
2016-12-06 2016-12-02 0.499 381,701 -44,089 0.02% 190,467
2016-12-05 2016-12-01 0.513 425,790 -440,886 0.02% 218,262
2016-11-22 2016-11-18 0.490 866,676 -661,329 0.04% 424,604
2016-11-21 2016-11-17 0.499 1,528,005 +44,089 0.08% 762,467
2016-10-12 2016-10-07 0.522 1,483,916 +440,886 0.07% 774,124
2016-10-04 2016-09-30 0.535 1,043,030 -661,330 0.05% 558,319
2016-09-26 2016-09-22 0.513 1,704,360 +440,887 0.08% 873,662
2016-07-13 2016-07-11 0.603 1,263,473 -22,045 0.06% 762,292
2016-05-13 2016-05-11 0.445 1,285,518 +903,817 0.06% 571,489
2016-04-27 2016-04-25 0.435 381,701 -1,182 0.02% 166,226
2016-04-26 2016-04-22 0.422 382,883 +1,182 0.02% 161,530
2016-04-25 2016-04-21 0.440 381,701 -220,443 0.02% 167,957
2016-01-04 2015-12-29 0.422 602,144 -1,654 0.03% 254,031
2015-12-29 2015-12-24 0.413 603,798 -8,817 0.03% 249,251
2015-12-22 2015-12-18 0.408 612,615 -35,271 0.03% 250,112
2015-12-21 2015-12-17 0.435 647,886 +44,088 0.03% 282,146
2015-12-16 2015-12-14 0.340 603,798 -44,088 0.03% 205,427
2015-12-15 2015-12-11 0.336 647,886 +44,088 0.03% 217,487
2015-11-17 2015-11-13 0.426 603,798 -22,044 0.03% 257,468
2015-10-08 2015-10-06 0.449 625,842 -88,177 0.03% 281,063
2015-10-07 2015-10-05 0.408 714,019 -123,448 0.04% 291,512
2015-08-03 2015-07-30 0.522 837,467 +44,088 0.04% 436,887
2015-07-30 2015-07-28 0.513 793,379 -22,044 0.04% 406,689
2015-07-24 2015-07-22 0.590 815,423 +26,453 0.04% 480,872
2015-07-21 2015-07-17 0.671 788,970 +22,044 0.04% 529,695
2015-07-20 2015-07-16 0.517 766,926 -44,088 0.04% 396,608
2015-07-17 2015-07-15 0.549 811,014 +44,088 0.04% 445,161
2015-07-16 2015-07-14 0.567 766,926 +22,045 0.04% 434,878
2015-07-15 2015-07-13 0.581 744,881 +17,320 0.04% 432,514
2015-07-14 2015-07-10 0.653 727,561 +216,349 0.04% 475,265
2015-07-13 2015-07-09 0.608 511,212 +56,056 0.03% 310,749
2015-07-10 2015-07-08 0.408 455,156 -220,443 0.03% 185,826
2015-07-08 2015-07-06 0.576 675,599 -324 0.05% 389,221
2015-07-06 2015-07-02 0.903 675,923 -8,818 0.05% 610,174
2015-06-26 2015-06-24 1.120 684,741 +220,443 0.05% 767,232
2015-06-25 2015-06-23 0.898 464,298 +13,227 0.03% 417,028
2015-06-23 2015-06-19 0.984 451,071 +110,221 0.03% 444,026
2015-06-18 2015-06-16 1.025 340,850 +13,227 0.03% 349,442
2015-06-17 2015-06-15 1.111 327,623 +22,044 0.02% 364,120
2015-06-16 2015-06-12 1.157 305,579 +110,222 0.02% 353,482
2015-06-11 2015-06-09 1.429 195,357 +44,088 0.01% 279,154
2015-06-10 2015-06-08 1.391 151,269 -8,817 0.01% 210,436
2015-06-09 2015-06-05 1.255 160,086 -58,363 0.01% 200,975
2015-06-08 2015-06-04 1.272 218,449 -4,421 0.01% 277,951
2015-06-05 2015-06-03 1.171 222,870 +29,472 0.01% 260,890
2015-06-04 2015-06-02 1.391 193,398 +368 0.01% 269,043
2015-06-02 2015-05-29 1.188 193,030 -117,889 0.01% 229,234
2015-05-18 2015-05-14 0.729 310,919 +11,789 0.02% 226,815
2015-05-14 2015-05-12 0.746 299,130 -53,050 0.02% 223,290
2015-05-11 2015-05-07 0.716 352,180 +53,050 0.02% 252,135
2015-05-07 2015-05-05 0.560 299,130 +117,889 0.02% 167,467
2015-04-29 2015-04-27 0.560 181,241 +5,895 0.01% 101,467
2014-12-29 2014-12-22 0.475 175,346 +103,881 0.01% 83,293
2014-08-20 2014-08-18 0.808 71,465 -82,523 0.00% 57,711
2014-05-02 2014-04-29 0.567 153,988 +83,255 0.01% 87,255
2014-04-16 2014-04-14 0.573 70,733 -608,308 0.00% 40,560
2014-04-04 2014-04-02 0.587 679,041 -5,895 0.03% 398,592
2014-02-28 2014-02-26 0.550 684,936 -442,084 0.03% 376,488
2014-02-24 2014-02-20 0.529 1,127,020 +294,723 0.06% 596,544
2013-06-20 2013-06-18 0.478 832,297 -147,361 0.04% 398,184
2013-06-14 2013-06-11 0.482 979,658 -147,362 0.05% 472,008
2013-06-07 2013-06-05 0.519 1,127,020 +106,100 0.06% 585,072
2013-06-05 2013-06-03 0.489 1,020,920 -17,683 0.05% 498,816
2013-06-04 2013-05-31 0.509 1,038,603 +206,306 0.05% 528,600
2013-03-27 2013-03-25 0.567 832,297 +88,417 0.04% 471,608
2013-03-20 2013-03-18 0.590 743,880 +17,683 0.04% 439,176
2013-03-05 2013-03-01 0.723 726,197 +35,367 0.04% 524,832
2013-02-15 2013-02-08 0.719 690,830 -56,587 0.03% 496,928
2013-01-02 2012-12-27 0.668 747,417 +64,839 0.04% 499,592
2012-12-27 2012-12-20 0.679 682,578 +88,417 0.03% 463,200
2012-12-11 2012-12-07 0.716 594,161 -11,789 0.03% 425,376
2012-12-06 2012-12-04 0.685 605,950 +29,472 0.03% 415,312
2012-11-14 2012-11-12 0.882 576,478 +47,156 0.03% 508,560
2012-11-09 2012-11-07 0.916 529,322 +88,417 0.03% 484,920
2012-11-06 2012-11-02 0.899 440,905 -5,895 0.02% 396,440
2012-03-06 2012-03-02 1.221 446,800 -176,833 0.02% 545,760
2012-01-30 2012-01-26 1.205 623,633 -11,789 0.03% 751,180
2012-01-17 2012-01-13 1.255 635,422 -29,473 0.03% 797,720
2012-01-16 2012-01-12 1.272 664,895 +41,262 0.03% 846,001
2011-12-14 2011-12-12 1.188 623,633 -58,945 0.03% 740,600
2011-12-13 2011-12-09 1.188 682,578 +58,945 0.03% 810,600
2011-11-21 2011-11-17 1.103 623,633 -29,473 0.03% 687,700
2011-11-17 2011-11-15 1.137 653,106 +29,473 0.03% 742,360
2011-11-15 2011-11-11 1.086 623,633 -5,895 0.03% 677,120
2011-11-14 2011-11-10 1.086 629,528 -106,100 0.03% 683,520
2011-11-11 2011-11-09 1.086 735,628 -88,417 0.04% 798,720
2011-11-09 2011-11-07 1.001 824,045 -29,472 0.04% 824,820
2011-11-04 2011-11-02 1.018 853,517 +23,578 0.04% 868,800
2011-11-01 2011-10-28 1.018 829,939 -23,578 0.04% 844,800
2011-10-31 2011-10-27 1.035 853,517 +29,472 0.04% 883,280
2011-10-27 2011-10-25 0.984 824,045 -5,894 0.04% 810,840
2011-10-26 2011-10-24 1.001 829,939 +5,894 0.04% 830,720
2011-10-11 2011-10-07 0.845 824,045 -23,578 0.04% 696,204
2011-10-10 2011-10-06 0.801 847,623 +64,839 0.04% 678,736
2011-09-30 2011-09-27 0.950 782,784 +41,262 0.04% 743,680
2011-09-27 2011-09-23 1.001 741,522 +17,683 0.04% 742,220
2011-09-23 2011-09-21 1.188 723,839 -5,895 0.04% 859,600
2011-09-15 2011-09-12 1.154 729,734 -29,472 0.04% 841,841
2011-09-12 2011-09-08 1.221 759,206 +29,472 0.04% 927,360
2011-08-10 2011-08-08 1.171 729,734 +35,367 0.04% 854,221
2011-06-02 2011-05-31 1.527 694,367 -17,683 0.03% 1,060,200
2011-06-01 2011-05-30 1.510 712,050 -5,895 0.04% 1,075,120
2011-05-30 2011-05-26 1.544 717,945 +23,578 0.04% 1,108,381
2011-05-03 2011-04-28 1.561 694,367 +58,945 0.03% 1,083,760
2011-04-27 2011-04-21 1.646 635,422 +5,894 0.03% 1,045,660
2011-04-07 2011-04-04 1.595 629,528 -29,472 0.03% 1,003,920
2011-03-29 2011-03-25 1.595 659,000 +29,472 0.03% 1,050,920
2011-03-24 2011-03-22 1.612 629,528 +29,472 0.03% 1,014,600
2011-03-17 2011-03-15 1.595 600,056 +47,156 0.03% 956,921
2011-01-11 2011-01-07 1.832 552,900 -58,944 0.03% 1,013,040
2011-01-10 2011-01-06 1.832 611,844 +58,944 0.03% 1,121,039
2010-11-16 2010-11-12 1.866 552,900 +11,789 0.03% 1,031,800
2010-11-08 2010-11-04 1.663 541,111 +88,417 0.03% 899,640
2010-11-02 2010-10-29 1.697 452,694 -11,789 0.02% 768,000
2010-10-27 2010-10-25 1.730 464,483 -5,895 0.02% 803,760
2010-10-21 2010-10-19 1.697 470,378 +5,895 0.02% 798,001
2010-10-12 2010-10-08 1.612 464,483 -11,789 0.02% 748,600
2010-10-06 2010-10-04 1.561 476,272 -58,945 0.02% 743,360
2010-09-30 2010-09-28 1.578 535,217 +29,473 0.03% 844,441
2010-09-28 2010-09-24 1.629 505,744 +29,472 0.02% 823,680
2010-09-24 2010-09-21 1.663 476,272 +11,789 0.02% 791,840
2010-09-21 2010-09-17 1.697 464,483 -41,261 0.02% 788,000
2010-09-17 2010-09-15 1.612 505,744 +11,789 0.02% 815,100
2010-09-15 2010-09-13 1.663 493,955 -29,473 0.02% 821,239
2010-09-14 2010-09-10 1.663 523,428 -88,416 0.03% 870,241
2010-09-10 2010-09-08 1.612 611,844 -17,684 0.03% 986,099
2010-09-09 2010-09-07 1.680 629,528 +58,945 0.03% 1,057,320
2010-07-07 2010-07-05 1.764 570,583 -5,895 0.03% 1,006,720
2010-05-14 2010-05-12 2.002 576,478 +58,945 0.03% 1,154,041
2010-05-10 2010-05-06 2.036 517,533 +58,944 0.03% 1,053,600
2010-05-07 2010-05-05 2.172 458,589 +58,945 0.02% 995,841
2010-05-06 2010-05-04 2.341 399,644 -294,723 0.02% 935,640
2010-05-05 2010-05-03 2.409 694,367 +294,723 0.03% 1,672,760
2010-04-30 2010-04-28 2.273 399,644 -23,578 0.02% 908,520
2010-04-29 2010-04-27 2.341 423,222 +17,683 0.02% 990,840
2010-04-28 2010-04-26 2.002 405,539 +47,156 0.02% 811,841
2010-04-07 2010-03-31 1.934 358,383 +29,472 0.02% 693,120
2010-04-01 2010-03-30 1.968 328,911 -29,472 0.02% 647,281
2010-03-29 2010-03-25 1.900 358,383 +5,895 0.02% 680,960
2010-03-18 2010-03-16 1.798 352,488 +29,472 0.02% 633,879
2010-03-17 2010-03-15 1.798 323,016 -58,945 0.02% 580,880
2010-03-16 2010-03-12 1.764 381,961 -58,944 0.02% 673,921
2010-03-10 2010-03-08 1.900 440,905 -212,201 0.03% 837,760
2010-03-09 2010-03-05 1.798 653,106 +117,889 0.04% 1,174,481
2010-03-02 2010-02-26 1.798 535,217 +16,505 0.03% 962,481
2010-01-07 2010-01-05 1.595 518,712 -11,789 0.03% 827,200
2010-01-05 2009-12-31 1.578 530,501 +17,683 0.03% 837,000
2009-12-17 2009-12-15 1.730 512,818 +58,945 0.03% 887,401
2009-12-08 2009-12-04 1.900 453,873 +58,945 0.03% 862,400
2009-12-02 2009-11-30 1.832 394,928 -17,684 0.02% 723,599
2009-11-25 2009-11-23 1.866 412,612 +58,945 0.02% 770,000
2009-11-05 2009-11-03 1.934 353,667 -58,945 0.02% 683,999
2009-11-02 2009-10-29 1.764 412,612 +29,472 0.02% 728,000
2009-10-30 2009-10-28 1.832 383,140 +58,945 0.02% 702,001
2009-10-21 2009-10-19 2.104 324,195 -23,578 0.02% 682,000
2009-10-20 2009-10-16 2.104 347,773 -58,944 0.02% 731,600
2009-09-11 2009-09-09 2.138 406,717 -11,789 0.02% 869,399
2009-09-09 2009-09-07 2.205 418,506 +11,789 0.02% 922,999
2009-08-31 2009-08-27 2.205 406,717 -11,789 0.02% 896,999
2009-08-26 2009-08-24 2.239 418,506 -11,789 0.02% 937,199
2009-08-25 2009-08-21 2.138 430,295 +11,789 0.03% 919,800
2009-08-21 2009-08-19 2.070 418,506 +100,205 0.02% 866,199
2009-08-19 2009-08-17 2.307 318,301 +5,895 0.02% 734,401
2009-08-18 2009-08-14 2.443 312,406 -29,472 0.02% 763,200
2009-08-17 2009-08-13 2.545 341,878 +11,789 0.02% 869,999
2009-08-14 2009-08-12 2.477 330,089 +17,683 0.02% 817,599
2009-08-11 2009-08-07 2.613 312,406 -82,522 0.02% 816,200
2009-08-10 2009-08-06 2.680 394,928 +53,050 0.02% 1,058,599
2009-08-07 2009-08-05 2.884 341,878 -29,473 0.02% 985,999
2009-08-04 2009-07-31 2.952 371,351 +29,473 0.02% 1,096,201
2009-07-31 2009-07-29 2.952 341,878 -11,789 0.02% 1,009,199
2009-07-30 2009-07-28 2.952 353,667 -29,473 0.02% 1,043,999
2009-07-28 2009-07-24 2.952 383,140 +29,473 0.02% 1,131,001
2009-07-24 2009-07-22 2.952 353,667 +5,894 0.02% 1,043,999
2009-07-23 2009-07-21 2.986 347,773 +5,895 0.02% 1,038,400
2009-07-22 2009-07-20 2.986 341,878 -571,763 0.02% 1,020,799
2009-07-21 2009-07-17 2.613 913,641 +589,446 0.06% 2,387,001
2009-07-16 2009-07-14 2.545 324,195 -23,578 0.02% 825,000
2009-07-15 2009-07-13 2.545 347,773 -330,089 0.02% 885,000
2009-07-14 2009-07-10 2.511 677,862 +265,250 0.04% 1,701,999
2009-07-13 2009-07-09 2.375 412,612 -11,789 0.02% 980,000
2009-07-10 2009-07-08 2.307 424,401 +11,789 0.03% 979,201
2009-07-09 2009-07-07 2.341 412,612 -41,261 0.02% 966,000
2009-07-08 2009-07-06 2.409 453,873 +11,789 0.03% 1,093,400
2009-06-29 2009-06-25 2.239 442,084 +29,472 0.03% 990,000
2009-06-26 2009-06-24 2.341 412,612 +5,895 0.03% 966,000
2009-06-25 2009-06-23 2.443 406,717 -5,895 0.03% 993,599
2009-06-24 2009-06-22 2.273 412,612 -11,789 0.03% 938,000
2009-06-23 2009-06-19 2.511 424,401 -135,572 0.03% 1,065,601
2009-06-22 2009-06-18 2.104 559,973 +88,417 0.04% 1,178,000
2009-06-17 2009-06-15 1.934 471,556 -11,789 0.03% 911,999
2009-06-12 2009-06-10 1.968 483,345 -88,417 0.03% 951,199
2009-06-11 2009-06-09 2.036 571,762 -29,472 0.04% 1,164,000
2009-06-10 2009-06-08 2.036 601,234 -253,462 0.04% 1,223,999
2009-06-09 2009-06-05 2.172 854,696 +294,723 0.06% 1,856,000
2009-06-08 2009-06-04 1.968 559,973 +11,789 0.04% 1,102,000
2009-06-05 2009-06-03 2.002 548,184 +17,683 0.04% 1,097,399
2009-06-03 2009-06-01 1.697 530,501 +70,734 0.04% 900,000
2009-06-02 2009-05-29 1.764 459,767 -5,895 0.03% 811,199
2009-06-01 2009-05-27 1.798 465,662 +5,895 0.03% 837,400
2009-05-26 2009-05-22 1.493 459,767 -35,367 0.03% 686,399
2009-05-25 2009-05-21 1.510 495,134 +23,578 0.04% 747,600
2009-05-21 2009-05-19 1.425 471,556 -53,051 0.03% 671,999
2009-05-20 2009-05-18 1.340 524,607 +29,473 0.04% 703,101
2009-05-14 2009-05-12 1.357 495,134 +23,578 0.04% 672,000
2009-05-13 2009-05-11 1.374 471,556 +29,472 0.03% 647,999
2009-05-11 2009-05-07 1.408 442,084 -58,945 0.03% 622,500
2009-05-08 2009-05-06 1.408 501,029 +58,945 0.04% 705,500
2009-04-07 2009-04-03 1.205 442,084 -88,417 0.03% 532,500
2009-04-06 2009-04-02 1.154 530,501 +88,417 0.04% 612,000
2009-03-25 2009-03-23 1.171 442,084 -11,789 0.03% 517,500
2009-03-20 2009-03-18 1.052 453,873 -11,789 0.03% 477,400
2009-03-13 2009-03-11 1.086 465,662 +11,789 0.03% 505,600
2009-03-06 2009-03-04 1.238 453,873 +64,839 0.03% 562,100
2009-02-19 2009-02-17 1.408 389,034 +17,683 0.03% 547,800
2009-02-16 2009-02-12 1.238 371,351 -58,944 0.03% 459,900
2009-02-13 2009-02-11 1.306 430,295 -147,362 0.03% 562,100
2009-02-09 2009-02-05 1.052 577,657 -29,472 0.04% 607,600
2009-02-06 2009-02-04 1.069 607,129 +29,472 0.04% 648,900
2009-01-19 2009-01-15 1.052 577,657 +58,945 0.04% 607,600
2009-01-14 2009-01-12 1.086 518,712 -29,472 0.04% 563,200
2009-01-12 2009-01-08 1.052 548,184 +29,472 0.04% 576,600
2009-01-09 2009-01-07 1.171 518,712 +88,417 0.04% 607,200
2009-01-08 2009-01-06 1.154 430,295 -29,472 0.03% 496,400
2009-01-07 2009-01-05 1.035 459,767 +29,472 0.03% 475,799
2009-01-05 2008-12-31 1.154 430,295 -11,789 0.03% 496,400
2008-12-29 2008-12-22 0.950 442,084 +29,472 0.03% 420,000
2008-12-23 2008-12-19 0.984 412,612 -41,261 0.03% 406,000
2008-12-22 2008-12-18 0.967 453,873 +70,733 0.03% 438,900
2008-12-17 2008-12-15 0.933 383,140 -29,472 0.03% 357,500
2008-12-16 2008-12-12 0.967 412,612 -47,155 0.03% 399,000
2008-12-15 2008-12-11 0.967 459,767 +17,683 0.03% 444,600
2008-12-12 2008-12-10 0.882 442,084 -41,261 0.03% 390,000
2008-12-10 2008-12-08 0.882 483,345 -117,889 0.03% 426,400
2008-11-24 2008-11-20 0.696 601,234 -17,684 0.04% 418,200
2008-11-20 2008-11-18 0.814 618,918 +17,684 0.04% 504,000
2008-11-19 2008-11-17 0.882 601,234 +29,472 0.04% 530,400
2008-11-18 2008-11-14 0.950 571,762 +29,472 0.04% 543,200
2008-11-17 2008-11-13 0.984 542,290 +58,945 0.04% 533,600
2008-11-14 2008-11-12 1.018 483,345 +129,678 0.03% 492,000
2008-11-13 2008-11-11 1.001 353,667 +41,261 0.03% 354,000
2008-10-21 2008-10-17 0.651 312,406 +5,894 0.02% 203,520
2008-10-10 2008-10-08 1.018 306,512 +17,684 0.02% 312,000
2008-10-09 2008-10-06 1.188 288,828 +11,789 0.02% 343,000
2008-10-08 2008-10-03 1.357 277,039 +17,683 0.02% 375,999
2008-09-12 2008-09-10 2.036 259,356 -5,894 0.02% 528,000
2008-09-10 2008-09-08 2.239 265,250 +11,788 0.02% 593,999
2008-09-05 2008-09-03 2.477 253,462 +5,895 0.02% 627,801
2008-08-29 2008-08-27 2.680 247,567 +11,789 0.02% 663,600
2008-08-26 2008-08-21 2.748 235,778 -41,261 0.02% 647,999
2008-08-21 2008-08-19 2.714 277,039 +41,261 0.02% 751,999
2008-08-15 2008-08-13 3.291 235,778 -135,573 0.02% 775,999
2008-07-25 2008-07-23 3.495 371,351 -5,894 0.03% 1,297,801
2008-07-21 2008-07-17 3.698 377,245 -5,895 0.03% 1,395,200
2008-07-15 2008-07-11 3.868 383,140 -123,783 0.03% 1,482,002
2008-07-14 2008-07-10 4.038 506,923 -17,684 0.04% 2,046,799
2008-07-11 2008-07-09 4.038 524,607 +23,578 0.04% 2,118,202
2008-07-10 2008-07-08 3.664 501,029 -29,472 0.04% 1,836,001
2008-07-09 2008-07-07 3.766 530,501 +5,894 0.04% 1,998,000
2008-07-08 2008-07-04 3.732 524,607 +17,684 0.04% 1,958,002
2008-07-04 2008-07-02 3.257 506,923 +5,894 0.04% 1,651,200
2008-06-30 2008-06-26 3.122 501,029 +5,895 0.04% 1,564,001
2008-06-26 2008-06-24 2.850 495,134 -11,789 0.04% 1,411,199
2008-06-25 2008-06-23 2.647 506,923 +11,789 0.04% 1,341,600
2008-06-16 2008-06-12 2.748 495,134 -5,895 0.04% 1,360,799
2008-06-13 2008-06-11 2.680 501,029 +5,895 0.04% 1,343,001
2008-06-06 2008-06-04 2.850 495,134 -17,684 0.04% 1,411,199
2008-06-03 2008-05-30 2.952 512,818 +29,473 0.04% 1,513,801
2008-06-02 2008-05-29 2.884 483,345 -5,895 0.03% 1,393,999
2008-05-29 2008-05-27 2.918 489,240 -5,894 0.04% 1,427,601
2008-05-26 2008-05-22 3.020 495,134 -5,895 0.04% 1,495,199
2008-05-22 2008-05-20 3.189 501,029 -5,894 0.04% 1,598,001
2008-05-20 2008-05-16 3.156 506,923 +17,683 0.04% 1,599,600
2008-05-19 2008-05-15 3.461 489,240 -5,894 0.04% 1,693,201
2008-05-14 2008-05-09 3.088 495,134 +5,894 0.04% 1,528,799
2008-05-09 2008-05-07 2.816 489,240 -159,150 0.04% 1,377,801
2008-05-07 2008-05-05 3.054 648,390 +11,789 0.05% 1,980,000
2008-04-29 2008-04-25 2.307 636,601 -5,895 0.05% 1,468,800
2008-04-24 2008-04-22 2.307 642,496 +117,889 0.05% 1,482,401
2008-04-09 2008-04-07 2.545 524,607 +11,789 0.04% 1,335,001
2008-04-08 2008-04-03 2.545 512,818 +5,895 0.04% 1,305,001
2008-04-07 2008-04-02 2.511 506,923 -29,472 0.04% 1,272,800
2008-04-03 2008-04-01 2.409 536,395 +29,472 0.04% 1,292,199
2008-04-02 2008-03-31 2.273 506,923 -277,040 0.04% 1,152,400
2008-04-01 2008-03-28 2.273 783,963 +265,251 0.06% 1,782,201
2008-03-27 2008-03-25 2.477 518,712 +35,367 0.04% 1,284,800
2008-03-19 2008-03-17 2.545 483,345 +29,472 0.03% 1,229,999
2008-03-11 2008-03-07 3.122 453,873 +5,894 0.03% 1,416,800
2008-03-10 2008-03-06 3.257 447,979 -5,894 0.03% 1,459,201
2008-03-06 2008-03-04 3.223 453,873 +5,894 0.03% 1,463,000
2008-03-05 2008-03-03 3.325 447,979 +5,895 0.03% 1,489,601
2008-03-04 2008-02-29 3.393 442,084 -5,895 0.03% 1,500,000
2008-02-26 2008-02-22 3.291 447,979 +17,684 0.03% 1,474,401
2008-02-25 2008-02-21 3.427 430,295 -29,472 0.03% 1,474,599
2008-02-22 2008-02-20 3.698 459,767 +17,683 0.03% 1,700,398
2008-02-21 2008-02-19 3.325 442,084 -41,261 0.03% 1,470,000
2008-02-14 2008-02-12 2.918 483,345 +117,889 0.03% 1,410,399
2008-02-13 2008-02-11 2.986 365,456 +11,789 0.03% 1,091,199
2008-02-12 2008-02-06 3.122 353,667 +29,472 0.03% 1,103,999
2008-02-05 2008-02-01 2.986 324,195 +5,894 0.02% 968,000
2008-01-30 2008-01-28 3.054 318,301 +23,578 0.02% 972,001
2008-01-28 2008-01-24 3.291 294,723 -94,311 0.02% 970,001
2008-01-21 2008-01-17 4.072 389,034 +11,789 0.03% 1,584,000
2008-01-15 2008-01-11 4.479 377,245 +29,472 0.03% 1,689,599
2008-01-08 2008-01-04 4.682 347,773 +11,789 0.02% 1,628,401
2008-01-07 2008-01-03 4.716 335,984 -11,789 0.02% 1,584,600
2008-01-04 2008-01-02 4.581 347,773 +11,789 0.02% 1,593,001
2007-12-28 2007-12-24 4.513 335,984 +29,472 0.02% 1,516,200
2007-12-13 2007-12-11 5.293 306,512 +5,895 0.02% 1,622,402
2007-12-12 2007-12-10 5.497 300,617 +11,789 0.02% 1,652,399
2007-12-03 2007-11-29 5.836 288,828 -11,789 0.02% 1,685,598
2007-11-22 2007-11-20 5.768 300,617 -17,684 0.02% 1,733,999
2007-11-19 2007-11-15 5.666 318,301 +17,684 0.02% 1,803,602
2007-11-16 2007-11-14 5.870 300,617 -5,895 0.02% 1,764,599
2007-11-15 2007-11-13 5.700 306,512 +5,895 0.02% 1,747,202
2007-11-13 2007-11-09 6.413 300,617 +11,789 0.02% 1,927,799
2007-11-12 2007-11-08 6.243 288,828 -64,839 0.02% 1,803,198
2007-11-09 2007-11-07 6.616 353,667 +47,155 0.03% 2,339,998
2007-11-08 2007-11-06 6.175 306,512 -5,894 0.02% 1,892,802
2007-11-07 2007-11-05 6.074 312,406 +17,683 0.02% 1,897,399
2007-11-06 2007-11-02 6.447 294,723 -17,683 0.02% 1,900,002
2007-11-05 2007-11-01 6.379 312,406 -53,050 0.02% 1,992,799
2007-11-01 2007-10-30 6.684 365,456 -29,472 0.03% 2,442,799
2007-10-31 2007-10-29 5.904 394,928 -29,473 0.03% 2,331,597
2007-10-30 2007-10-26 5.768 424,401 +11,789 0.04% 2,448,001
2007-10-29 2007-10-25 5.768 412,612 +17,684 0.03% 2,380,001
2007-10-26 2007-10-24 5.632 394,928 +5,894 0.03% 2,224,397
2007-10-24 2007-10-22 5.531 389,034 -23,578 0.03% 2,151,600
2007-10-23 2007-10-18 5.802 412,612 -11,789 0.03% 2,394,001
2007-10-22 2007-10-17 5.938 424,401 -11,789 0.04% 2,520,001
2007-10-18 2007-10-16 5.734 436,190 +5,895 0.04% 2,501,202
2007-10-17 2007-10-15 6.074 430,295 +41,261 0.04% 2,613,399
2007-10-16 2007-10-12 6.175 389,034 -70,733 0.03% 2,402,400
2007-10-15 2007-10-11 6.447 459,767 -106,101 0.04% 2,963,997
2007-10-12 2007-10-10 5.904 565,868 +141,467 0.05% 3,340,802
2007-10-11 2007-10-09 5.565 424,401 -23,578 0.04% 2,361,601
2007-10-08 2007-10-04 5.327 447,979 -47,155 0.04% 2,386,402
2007-10-05 2007-10-03 4.241 495,134 -11,789 0.04% 2,099,999
2007-10-04 2007-10-02 4.106 506,923 -153,256 0.04% 2,081,199
2007-10-03 2007-09-28 3.223 660,179 +29,472 0.06% 2,128,000
2007-09-28 2007-09-25 3.393 630,707 -35,366 0.05% 2,140,001
2007-09-27 2007-09-24 3.189 666,073 -64,839 0.06% 2,124,399
2007-09-24 2007-09-20 3.325 730,912 +58,944 0.06% 2,430,399
2007-09-21 2007-09-19 3.393 671,968 +17,683 0.06% 2,280,000
2007-09-19 2007-09-17 3.495 654,285 -29,472 0.06% 2,286,602
2007-09-18 2007-09-14 3.563 683,757 -29,472 0.06% 2,436,001
2007-09-17 2007-09-13 3.563 713,229 +58,944 0.06% 2,541,000
2007-09-14 2007-09-12 3.597 654,285 -29,472 0.06% 2,353,202
2007-09-13 2007-09-11 3.529 683,757 -11,789 0.06% 2,412,801
2007-09-11 2007-09-07 3.529 695,546 +41,261 0.06% 2,454,401
2007-09-10 2007-09-06 3.529 654,285 -58,944 0.06% 2,308,802
2007-09-07 2007-09-05 3.495 713,229 +23,578 0.06% 2,492,600
2007-09-06 2007-09-04 3.529 689,651 -11,789 0.06% 2,433,599
2007-09-05 2007-09-03 3.631 701,440 +41,261 0.06% 2,546,599
2007-09-04 2007-08-31 3.223 660,179 -100,206 0.06% 2,128,000
2007-09-03 2007-08-30 3.020 760,385 -17,683 0.06% 2,296,201
2007-08-31 2007-08-29 3.020 778,068 -29,472 0.07% 2,349,600
2007-08-30 2007-08-28 3.020 807,540 +53,050 0.07% 2,438,599
2007-08-29 2007-08-27 3.257 754,490 -41,261 0.06% 2,457,599
2007-08-28 2007-08-24 3.088 795,751 +41,261 0.07% 2,456,999
2007-08-27 2007-08-23 3.189 754,490 -58,945 0.06% 2,406,399
2007-08-24 2007-08-22 2.986 813,435 +106,100 0.07% 2,428,801
2007-08-22 2007-08-20 3.020 707,335 -17,683 0.06% 2,136,001
2007-08-21 2007-08-17 2.850 725,018 +76,628 0.06% 2,066,400
2007-08-20 2007-08-16 2.850 648,390 -5,895 0.05% 1,848,000
2007-08-17 2007-08-15 3.393 654,285 -11,788 0.06% 2,220,002
2007-08-15 2007-08-13 3.189 666,073 +5,894 0.06% 2,124,399
2007-08-14 2007-08-10 2.850 660,179 +17,683 0.06% 1,881,600
2007-08-13 2007-08-09 3.189 642,496 +23,578 0.05% 2,049,201
2007-08-09 2007-08-07 3.698 618,918 +5,895 0.05% 2,289,001
2007-08-06 2007-08-02 4.173 613,023 -29,473 0.05% 2,558,399
2007-08-03 2007-08-01 4.241 642,496 +11,789 0.05% 2,725,002
2007-08-02 2007-07-31 4.615 630,707 +23,578 0.05% 2,910,401
2007-08-01 2007-07-30 4.377 607,129 +5,895 0.05% 2,657,401
2007-07-31 2007-07-27 4.547 601,234 +123,783 0.05% 2,733,598
2007-07-30 2007-07-26 4.920 477,451 -5,894 0.05% 2,349,001
2007-07-27 2007-07-25 4.920 483,345 -17,684 0.05% 2,377,998
2007-07-26 2007-07-24 4.988 501,029 -23,578 0.05% 2,499,002
2007-07-25 2007-07-23 4.852 524,607 +23,578 0.05% 2,545,402
2007-07-24 2007-07-20 4.920 501,029 -17,683 0.05% 2,465,002
2007-07-19 2007-07-17 5.090 518,712 +5,894 0.05% 2,640,000
2007-07-18 2007-07-16 5.022 512,818 -29,472 0.05% 2,575,202
2007-07-17 2007-07-13 4.920 542,290 +29,472 0.05% 2,668,001
2007-07-16 2007-07-12 5.259 512,818 +35,367 0.05% 2,697,002
2007-07-13 2007-07-11 5.259 477,451 -23,578 0.05% 2,511,001
2007-07-12 2007-07-10 5.225 501,029 +35,367 0.05% 2,618,002
2007-07-11 2007-07-09 5.361 465,662 -170,939 0.05% 2,496,400
2007-07-05 2007-07-03 4.988 636,601 -41,261 0.06% 3,175,199
2007-07-04 2007-06-29 4.479 677,862 -5,895 0.07% 3,035,999
2007-07-03 2007-06-28 4.445 683,757 +11,789 0.07% 3,039,201
2007-06-29 2007-06-27 4.445 671,968 -106,100 0.07% 2,986,801
2007-06-28 2007-06-26 4.547 778,068 +176,834 0.08% 3,537,600
2007-06-27 2007-06-25 4.309 601,234 -141,467 0.06% 2,590,798
2007-06-26 2007-06-22 4.343 742,701 0.08% 3,225,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top