History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 3,755,142 +0 0.27% 8,411,518
2025-10-13 2025-10-09 2.330 3,755,142 +0 0.27% 8,749,481
2025-10-10 2025-10-08 1.970 3,755,142 +0 0.27% 7,397,630
2025-10-09 2025-10-06 1.930 3,755,142 +0 0.27% 7,247,424
2025-10-08 2025-10-03 1.620 3,755,142 +0 0.27% 6,083,330
2025-10-06 2025-10-02 1.650 3,755,142 +0 0.27% 6,195,984
2025-10-03 2025-09-30 1.620 3,755,142 +0 0.27% 6,083,330
2025-10-02 2025-09-29 1.580 3,755,142 +0 0.27% 5,933,124
2025-09-30 2025-09-26 1.540 3,755,142 +0 0.27% 5,782,919
2025-09-29 2025-09-25 1.520 3,755,142 +0 0.27% 5,707,816
2025-09-26 2025-09-24 1.520 3,755,142 +0 0.27% 5,707,816
2025-09-25 2025-09-23 1.510 3,755,142 +0 0.27% 5,670,264
2025-09-24 2025-09-22 1.560 3,755,142 +0 0.27% 5,858,022
2025-09-23 2025-09-19 1.510 3,755,142 +0 0.27% 5,670,264
2025-09-22 2025-09-18 1.520 3,755,142 +0 0.27% 5,707,816
2025-09-19 2025-09-17 1.540 3,755,142 +0 0.27% 5,782,919
2025-09-18 2025-09-16 1.590 3,755,142 +0 0.27% 5,970,676
2025-09-17 2025-09-15 1.590 3,755,142 +0 0.27% 5,970,676
2025-09-16 2025-09-12 1.620 3,755,142 +0 0.27% 6,083,330
2025-09-15 2025-09-11 1.590 3,755,142 +0 0.27% 5,970,676
2025-09-12 2025-09-10 1.590 3,755,142 +0 0.27% 5,970,676
2025-09-11 2025-09-09 1.620 3,755,142 +0 0.27% 6,083,330
2025-09-10 2025-09-08 1.590 3,755,142 +0 0.27% 5,970,676
2025-09-09 2025-09-05 1.590 3,755,142 +0 0.27% 5,970,676
2025-09-08 2025-09-04 1.500 3,755,142 +0 0.27% 5,632,713
2025-09-05 2025-09-03 1.610 3,755,142 +0 0.27% 6,045,779
2025-09-04 2025-09-02 1.670 3,755,142 +0 0.27% 6,271,087
2025-09-03 2025-09-01 1.680 3,755,142 +0 0.27% 6,308,639
2025-09-02 2025-08-29 1.700 3,755,142 +0 0.27% 6,383,741
2025-09-01 2025-08-28 1.570 3,755,142 +0 0.27% 5,895,573
2025-08-29 2025-08-27 1.620 3,755,142 +0 0.27% 6,083,330
2025-08-28 2025-08-26 1.540 3,755,142 +0 0.27% 5,782,919
2025-08-27 2025-08-25 1.620 3,755,142 +0 0.27% 6,083,330
2025-08-26 2025-08-22 1.590 3,755,142 +0 0.27% 5,970,676
2025-08-25 2025-08-21 1.610 3,755,142 +0 0.27% 6,045,779
2025-08-22 2025-08-20 1.560 3,755,142 +0 0.27% 5,858,022
2025-08-21 2025-08-19 1.540 3,755,142 +0 0.27% 5,782,919
2025-08-20 2025-08-18 1.570 3,755,142 +0 0.27% 5,895,573
2025-08-19 2025-08-15 1.540 3,755,142 +0 0.27% 5,782,919
2025-08-18 2025-08-14 1.600 3,755,142 +0 0.27% 6,008,227
2025-08-15 2025-08-13 1.530 3,755,142 +0 0.27% 5,745,367
2025-08-14 2025-08-12 1.480 3,755,142 +0 0.27% 5,557,610
2025-08-13 2025-08-11 1.470 3,755,142 +0 0.27% 5,520,059
2025-08-12 2025-08-08 1.420 3,755,142 +0 0.27% 5,332,302
2025-08-11 2025-08-07 1.390 3,755,142 +0 0.27% 5,219,647
2025-08-08 2025-08-06 1.410 3,755,142 +0 0.27% 5,294,750
2025-08-07 2025-08-05 1.410 3,755,142 +0 0.27% 5,294,750
2025-08-06 2025-08-04 1.450 3,755,142 +0 0.27% 5,444,956
2025-08-05 2025-08-01 1.320 3,755,142 +0 0.27% 4,956,787
2025-08-04 2025-07-31 1.310 3,755,142 +0 0.27% 4,919,236
2025-08-01 2025-07-30 1.360 3,755,142 -9,707 0.27% 5,106,993
2025-07-07 2025-07-03 1.210 3,764,849 +9,707 0.27% 4,555,467
2025-06-18 2025-06-16 1.380 3,755,142 -1,500 0.27% 5,182,096
2025-04-30 2025-04-28 1.100 3,756,642 +200,000 0.27% 4,132,306
2024-11-21 2024-11-19 1.205 3,556,642 +368,716 0.26% 4,285,444
2024-10-08 2024-10-04 1.194 3,187,926 -17,927 0.26% 3,805,607
2024-01-15 2024-01-11 1.060 3,205,853 +29,001 0.26% 3,397,810
2023-11-16 2023-11-14 1.301 3,176,852 +288,805 0.27% 4,132,639
2023-01-30 2023-01-26 1.570 2,888,047 +246,842 0.27% 4,534,369
2022-07-29 2022-07-27 1.463 2,641,205 -44,712 0.27% 3,863,272
2022-06-20 2022-06-16 1.677 2,685,917 -44,713 0.28% 4,505,358
2022-05-24 2022-05-20 1.610 2,730,630 -59,616 0.28% 4,397,145
2022-04-08 2022-04-06 1.570 2,790,246 -1,117 0.29% 4,380,816
2022-04-06 2022-04-01 1.557 2,791,363 +44,712 0.29% 4,345,112
2021-12-23 2021-12-21 2.039 2,746,651 +432,543 0.30% 5,599,640
2021-11-30 2021-11-26 1.991 2,314,108 +25,114 0.30% 4,607,234
2021-11-24 2021-11-22 1.959 2,288,994 +848 0.30% 4,484,318
2021-09-20 2021-09-16 2.071 2,288,146 +25,113 0.30% 4,737,767
2021-09-17 2021-09-15 2.150 2,263,033 +62,785 0.30% 4,865,991
2021-09-10 2021-09-08 2.262 2,200,248 +62,785 0.29% 4,976,301
2021-08-16 2021-08-12 2.261 2,137,463 +74,346 0.28% 4,832,153
2021-08-04 2021-08-02 2.277 2,063,117 -84,841 0.28% 4,698,124
2021-07-30 2021-07-28 2.277 2,147,958 -36,360 0.29% 4,891,323
2021-07-22 2021-07-20 2.277 2,184,318 -2,727 0.30% 4,974,122
2021-07-12 2021-07-08 2.211 2,187,045 +48,480 0.30% 4,835,975
2021-06-28 2021-06-24 1.997 2,138,565 +30,301 0.29% 4,270,014
2021-06-17 2021-06-15 2.129 2,108,264 +187,862 0.29% 4,487,828
2021-06-08 2021-06-04 2.343 1,920,402 +181,803 0.26% 4,499,891
2021-05-25 2021-05-21 2.277 1,738,599 +36,360 0.24% 3,959,132
2021-05-21 2021-05-18 2.277 1,702,239 +157,562 0.23% 3,876,333
2021-05-14 2021-05-12 2.426 1,544,677 +303,004 0.21% 3,746,938
2021-05-13 2021-05-11 2.442 1,241,673 -24,240 0.17% 3,032,428
2021-04-30 2021-04-28 2.030 1,265,913 +181,803 0.17% 2,569,393
2021-03-04 2021-03-02 2.294 1,084,110 -5,519 0.15% 2,486,621
2021-01-29 2021-01-27 2.112 1,089,629 -36,361 0.15% 2,301,496
2021-01-11 2021-01-07 1.502 1,125,990 +24,240 0.15% 1,690,820
2021-01-07 2021-01-05 1.584 1,101,750 +36,361 0.15% 1,745,323
2021-01-06 2021-01-04 1.469 1,065,389 +48,481 0.14% 1,564,659
2021-01-05 2020-12-31 1.403 1,016,908 +60,600 0.14% 1,426,337
2020-12-29 2020-12-24 1.386 956,308 +24,241 0.13% 1,325,558
2020-12-23 2020-12-21 1.452 932,067 +24,240 0.13% 1,353,478
2020-12-15 2020-12-11 1.485 907,827 +84,841 0.12% 1,348,240
2020-12-14 2020-12-10 1.535 822,986 +303,004 0.11% 1,262,981
2020-11-24 2020-11-20 1.866 519,982 +50,979 0.07% 970,336
2020-09-07 2020-09-03 1.775 469,003 -21,864 0.07% 832,303
2020-07-08 2020-07-06 1.555 490,867 -21,864 0.07% 763,338
2020-06-24 2020-06-22 1.610 512,731 +21,864 0.08% 825,479
2020-03-23 2020-03-19 1.592 490,867 -22,416 0.07% 781,298
2020-01-03 2019-12-31 1.958 513,283 -10,932 0.08% 1,004,788
2019-12-30 2019-12-24 1.830 524,215 +10,932 0.08% 959,055
2019-10-28 2019-10-24 1.628 513,283 +820 0.08% 835,758
2019-10-15 2019-10-11 1.756 512,463 -54,659 0.08% 900,052
2019-10-11 2019-10-09 2.196 567,122 -54,660 0.09% 1,245,169
2019-10-10 2019-10-08 2.216 621,782 +57,044 0.09% 1,377,704
2019-09-30 2019-09-26 2.196 564,738 +198,580 0.09% 1,239,934
2019-08-08 2019-08-06 1.853 366,158 -372 0.06% 678,549
2019-06-24 2019-06-20 2.055 366,530 -9,929 0.06% 753,069
2019-05-17 2019-05-15 2.196 376,459 -29,787 0.06% 826,550
2019-05-14 2019-05-09 2.155 406,246 -36,797 0.07% 875,584
2019-05-08 2019-05-06 2.175 443,043 -49,645 0.07% 963,817
2019-05-03 2019-04-30 2.276 492,688 -19,858 0.08% 1,121,439
2019-04-29 2019-04-25 2.216 512,546 -9,929 0.08% 1,135,666
2019-04-25 2019-04-23 2.357 522,475 +81,486 0.09% 1,231,336
2019-04-24 2019-04-18 2.316 440,989 -19,858 0.11% 1,021,529
2019-04-23 2019-04-17 2.316 460,847 -51,135 0.11% 1,067,529
2019-04-17 2019-04-15 2.377 511,982 +13,404 0.13% 1,216,920
2019-04-12 2019-04-10 2.296 498,578 +148,935 0.12% 1,144,888
2019-04-11 2019-04-09 2.316 349,643 +9,929 0.09% 809,931
2019-04-10 2019-04-08 2.316 339,714 +19,858 0.08% 786,931
2019-04-04 2019-04-02 2.457 319,856 -59,574 0.08% 786,031
2019-03-20 2019-03-18 2.513 379,430 +11,498 0.09% 953,688
2019-03-14 2019-03-12 2.576 367,932 +91,467 0.09% 947,716
2018-12-17 2018-12-13 2.597 276,465 +5,478 0.07% 717,859
2018-10-19 2018-10-16 2.430 270,987 +25,996 0.07% 658,603
2018-10-15 2018-10-11 2.389 244,991 +9,628 0.06% 585,244
2018-10-08 2018-10-04 2.831 235,363 +10,863 0.06% 666,335
2018-09-10 2018-09-06 2.548 224,500 +18,831 0.06% 572,022
2018-06-04 2018-05-31 2.853 205,669 +18,368 0.06% 586,747
2018-01-25 2018-01-23 2.918 187,301 -31,799 0.05% 546,582
2018-01-19 2018-01-17 3.027 219,100 -1,332 0.06% 663,236
2018-01-04 2018-01-02 2.809 220,432 -27,551 0.06% 619,263
2017-12-18 2017-12-14 2.722 247,983 -82,550 0.06% 675,061
2017-12-04 2017-11-30 2.700 330,533 -117,552 0.08% 892,580
2017-11-10 2017-11-08 2.778 448,085 +5,421 0.11% 1,244,593
2017-11-01 2017-10-30 2.778 442,664 -72,582 0.11% 1,229,536
2017-10-31 2017-10-27 2.778 515,246 -154,234 0.12% 1,431,138
2017-10-30 2017-10-26 2.733 669,480 -402,826 0.16% 1,830,019
2017-09-04 2017-08-31 2.359 1,072,306 +27,218 0.26% 2,529,292
2017-08-30 2017-08-28 2.315 1,045,088 +90,727 0.25% 2,419,015
2017-08-09 2017-08-07 2.293 954,361 +90,726 0.23% 2,187,975
2017-07-25 2017-07-21 2.271 863,635 +45,363 0.21% 1,960,938
2017-07-17 2017-07-13 2.315 818,272 -13,609 0.20% 1,894,015
2017-06-06 2017-06-02 2.293 831,881 -22,681 0.20% 1,907,177
2017-06-02 2017-05-31 0.472 854,562 -3,298,195 0.20% 403,163
2017-05-19 2017-05-17 0.476 4,152,757 -9,920 0.20% 1,978,014
2017-05-16 2017-05-12 0.467 4,162,677 +220,443 0.21% 1,944,973
2017-05-09 2017-05-05 0.463 3,942,234 +110,222 0.19% 1,824,090
2017-05-05 2017-05-02 0.504 3,832,012 -66,133 0.19% 1,929,539
2017-04-19 2017-04-13 0.544 3,898,145 +374,753 0.19% 2,121,988
2017-04-13 2017-04-11 0.531 3,523,392 -88,177 0.17% 1,870,038
2017-03-22 2017-03-20 0.535 3,611,569 +188,478 0.18% 1,933,221
2017-03-15 2017-03-13 0.558 3,423,091 -57,315 0.17% 1,909,973
2017-02-22 2017-02-20 0.594 3,480,406 -44,088 0.17% 2,068,259
2017-02-16 2017-02-14 0.549 3,524,494 +220,443 0.17% 1,934,576
2017-02-13 2017-02-09 0.549 3,304,051 +299,802 0.16% 1,813,576
2017-02-10 2017-02-08 0.544 3,004,249 +396,798 0.15% 1,635,388
2017-02-07 2017-02-03 0.522 2,607,451 +44,088 0.13% 1,360,246
2017-02-03 2017-02-01 0.522 2,563,363 +44,089 0.13% 1,337,247
2017-02-02 2017-01-27 0.504 2,519,274 +22,044 0.12% 1,268,534
2017-02-01 2017-01-25 0.499 2,497,230 +22,044 0.12% 1,246,106
2017-01-26 2017-01-24 0.485 2,475,186 +220,443 0.12% 1,201,421
2016-11-17 2016-11-15 0.499 2,254,743 +119,040 0.11% 1,125,106
2016-10-31 2016-10-27 0.494 2,135,703 -13,227 0.11% 1,056,017
2016-10-20 2016-10-18 0.490 2,148,930 -44,088 0.11% 1,052,809
2016-10-19 2016-10-17 0.490 2,193,018 -110,222 0.11% 1,074,409
2016-10-17 2016-10-13 0.494 2,303,240 -66,133 0.11% 1,138,857
2016-10-12 2016-10-07 0.522 2,369,373 +66,133 0.12% 1,236,047
2016-10-06 2016-10-04 0.531 2,303,240 +44,089 0.11% 1,222,443
2016-09-28 2016-09-26 0.499 2,259,151 +130,061 0.11% 1,127,305
2016-09-20 2016-09-15 0.494 2,129,090 +110,222 0.11% 1,052,747
2016-09-07 2016-09-05 0.540 2,018,868 +44,088 0.10% 1,089,829
2016-07-28 2016-07-26 0.513 1,974,780 -22,044 0.10% 1,012,280
2016-07-26 2016-07-22 0.522 1,996,824 +22,044 0.10% 1,041,697
2016-07-20 2016-07-18 0.558 1,974,780 -22,044 0.10% 1,101,863
2016-07-19 2016-07-15 0.594 1,996,824 -17,636 0.10% 1,186,628
2016-07-18 2016-07-14 0.603 2,014,460 -13,226 0.10% 1,215,385
2016-07-15 2016-07-13 0.576 2,027,686 +13,226 0.10% 1,168,175
2016-07-14 2016-07-12 0.585 2,014,460 +13,227 0.10% 1,178,832
2016-07-13 2016-07-11 0.603 2,001,233 -26,453 0.10% 1,207,405
2016-07-11 2016-07-07 0.572 2,027,686 +13,226 0.10% 1,158,977
2016-07-05 2016-06-30 0.535 2,014,460 -44,088 0.10% 1,078,312
2016-06-30 2016-06-28 0.472 2,058,548 -44,089 0.10% 971,176
2016-06-28 2016-06-24 0.454 2,102,637 +44,089 0.10% 953,823
2016-06-27 2016-06-23 0.494 2,058,548 +17,635 0.10% 1,017,867
2016-06-24 2016-06-22 0.485 2,040,913 +26,453 0.10% 990,631
2016-06-16 2016-06-14 0.408 2,014,460 -1,984 0.10% 822,441
2016-05-17 2016-05-13 0.408 2,016,444 +4,409 0.10% 823,251
2016-04-19 2016-04-15 0.404 2,012,035 -44,088 0.10% 812,324
2015-12-22 2015-12-18 0.408 2,056,123 -22,045 0.10% 839,451
2015-12-21 2015-12-17 0.435 2,078,168 +22,045 0.10% 905,014
2015-11-30 2015-11-26 0.404 2,056,123 +22,044 0.10% 830,124
2015-09-23 2015-09-21 0.422 2,034,079 +363,731 0.10% 858,133
2015-07-30 2015-07-28 0.513 1,670,348 -66,133 0.08% 856,227
2015-07-21 2015-07-17 0.671 1,736,481 -2,526,277 0.09% 1,165,830
2015-07-20 2015-07-16 0.517 4,262,758 -1,688,594 0.21% 2,204,444
2015-07-17 2015-07-15 0.549 5,951,352 +2,239,701 0.29% 3,266,665
2015-07-16 2015-07-14 0.567 3,711,651 +30,863 0.18% 2,104,654
2015-07-15 2015-07-13 0.581 3,680,788 +2,288,198 0.18% 2,137,245
2015-07-13 2015-07-09 0.608 1,392,590 +322,394 0.07% 846,509
2015-07-09 2015-07-07 0.494 1,070,196 +110,222 0.08% 529,168
2015-07-08 2015-07-06 0.576 959,974 +110,221 0.07% 553,053
2015-07-07 2015-07-03 0.739 849,753 +110,222 0.06% 628,324
2015-07-06 2015-07-02 0.903 739,531 -30,862 0.05% 667,595
2015-06-30 2015-06-26 1.057 770,393 -662 0.06% 814,276
2015-06-29 2015-06-25 1.089 771,055 -4,408 0.06% 839,460
2015-06-26 2015-06-24 1.120 775,463 -48,498 0.06% 868,884
2015-06-25 2015-06-23 0.898 823,961 -22,044 0.06% 740,075
2015-06-24 2015-06-22 0.912 846,005 +52,906 0.06% 771,388
2015-06-22 2015-06-18 1.007 793,099 -67,235 0.06% 798,701
2015-06-19 2015-06-17 1.039 860,334 +39,680 0.06% 893,730
2015-06-18 2015-06-16 1.025 820,654 -39,680 0.06% 841,341
2015-06-16 2015-06-12 1.157 860,334 -17,635 0.06% 995,201
2015-06-15 2015-06-11 1.134 877,969 +17,635 0.06% 995,687
2015-06-12 2015-06-10 1.225 860,334 -13,227 0.06% 1,053,742
2015-06-10 2015-06-08 1.391 873,561 -22,044 0.06% 1,215,244
2015-06-09 2015-06-05 1.255 895,605 -301,780 0.07% 1,124,358
2015-06-08 2015-06-04 1.272 1,197,385 +58,945 0.07% 1,523,531
2015-06-05 2015-06-03 1.171 1,138,440 -129,678 0.06% 1,332,648
2015-06-04 2015-06-02 1.391 1,268,118 -23,578 0.07% 1,764,127
2015-06-03 2015-06-01 1.476 1,291,696 +189,212 0.07% 1,906,496
2015-06-02 2015-05-29 1.188 1,102,484 -289,711 0.06% 1,309,262
2015-05-28 2015-05-26 0.689 1,392,195 +5,305 0.08% 958,920
2015-05-20 2015-05-18 0.689 1,386,890 +1,473 0.08% 955,266
2015-05-13 2015-05-11 0.746 1,385,417 +35,367 0.08% 1,034,164
2015-05-11 2015-05-07 0.716 1,350,050 -442,084 0.07% 966,537
2015-05-08 2015-05-06 0.594 1,792,134 +117,889 0.10% 1,064,130
2015-05-07 2015-05-05 0.560 1,674,245 +88,417 0.09% 937,323
2015-05-06 2015-05-04 0.590 1,585,828 +182,728 0.09% 936,250
2015-05-05 2015-04-30 0.570 1,403,100 +54,082 0.08% 799,805
2015-03-16 2015-03-12 0.417 1,349,018 +76,628 0.07% 563,001
2015-02-26 2015-02-24 0.363 1,272,390 -4,421 0.07% 461,945
2015-02-16 2015-02-12 0.380 1,276,811 -8,842 0.07% 485,211
2014-12-30 2014-12-24 0.434 1,285,653 -88,417 0.07% 558,367
2014-12-29 2014-12-22 0.475 1,374,070 +141,246 0.08% 652,714
2014-12-11 2014-12-09 0.509 1,232,824 +35,367 0.07% 627,449
2014-12-10 2014-12-08 0.546 1,197,457 +53,050 0.07% 654,142
2014-11-12 2014-11-10 0.702 1,144,407 -58,945 0.06% 803,780
2014-11-11 2014-11-07 0.699 1,203,352 -88,416 0.07% 841,097
2014-11-07 2014-11-05 0.696 1,291,768 +147,361 0.07% 898,514
2014-11-06 2014-11-04 0.719 1,144,407 -47,156 0.06% 823,195
2014-11-05 2014-11-03 0.699 1,191,563 +47,156 0.07% 832,857
2014-10-28 2014-10-24 0.672 1,144,407 +235,778 0.06% 768,833
2014-10-27 2014-10-23 0.679 908,629 -64,839 0.05% 616,599
2014-10-22 2014-10-20 0.668 973,468 +64,839 0.05% 650,690
2014-10-14 2014-10-10 0.696 908,629 -58,944 0.05% 632,014
2014-10-10 2014-10-08 0.709 967,573 -29,473 0.05% 686,146
2014-10-09 2014-10-07 0.679 997,046 -29,472 0.06% 676,599
2014-10-03 2014-09-29 0.723 1,026,518 +88,417 0.06% 741,878
2014-09-26 2014-09-24 0.763 938,101 -29,472 0.05% 716,174
2014-09-16 2014-09-12 0.746 967,573 +58,944 0.05% 722,259
2014-08-20 2014-08-18 0.808 908,629 -29,472 0.05% 733,753
2014-05-08 2014-05-05 0.614 938,101 -121,009 0.05% 576,122
2014-05-02 2014-04-29 0.567 1,059,110 +216,203 0.05% 600,128
2014-04-17 2014-04-15 0.570 842,907 -1,632,764 0.04% 480,480
2014-04-11 2014-04-09 0.577 2,475,671 -29,472 0.12% 1,428,000
2014-04-08 2014-04-04 0.577 2,505,143 -100,206 0.12% 1,445,000
2014-02-25 2014-02-21 0.509 2,605,349 -176,834 0.13% 1,326,000
2014-02-24 2014-02-20 0.529 2,782,183 -353,667 0.14% 1,472,640
2014-02-17 2014-02-13 0.543 3,135,850 +589,445 0.16% 1,702,400
2014-01-28 2014-01-24 0.499 2,546,405 -689,651 0.13% 1,270,080
2014-01-07 2014-01-03 0.506 3,236,056 -47,155 0.16% 1,636,020
2014-01-03 2013-12-31 0.499 3,283,211 -41,262 0.16% 1,637,580
2013-12-05 2013-12-03 0.509 3,324,473 -459,767 0.17% 1,692,000
2013-11-25 2013-11-21 0.539 3,784,240 -147,362 0.19% 2,041,560
2013-11-06 2013-11-04 0.506 3,931,602 -35,366 0.20% 1,987,660
2013-10-30 2013-10-28 0.519 3,966,968 +35,366 0.20% 2,059,380
2013-10-25 2013-10-23 0.529 3,931,602 -147,361 0.20% 2,081,040
2013-10-21 2013-10-17 0.512 4,078,963 -147,361 0.20% 2,089,840
2013-10-18 2013-10-16 0.509 4,226,324 -147,362 0.21% 2,151,000
2013-05-23 2013-05-21 0.506 4,373,686 -100,205 0.22% 2,211,160
2013-03-28 2013-03-26 0.543 4,473,891 +58,944 0.22% 2,428,800
2013-02-22 2013-02-20 0.733 4,414,947 +47,156 0.22% 3,235,680
2013-02-08 2013-02-06 0.733 4,367,791 -29,472 0.22% 3,201,120
2013-02-01 2013-01-30 0.736 4,397,263 -82,523 0.22% 3,237,640
2013-01-10 2013-01-08 0.794 4,479,786 +41,261 0.22% 3,556,800
2013-01-09 2013-01-07 0.801 4,438,525 +5,895 0.22% 3,554,160
2013-01-04 2013-01-02 0.729 4,432,630 +106,100 0.22% 3,233,600
2012-12-28 2012-12-24 0.699 4,326,530 +58,945 0.22% 3,024,080
2012-05-02 2012-04-27 1.154 4,267,585 -88,417 0.21% 4,923,199
2012-03-22 2012-03-20 1.205 4,356,002 -29,473 0.22% 5,246,900
2012-03-12 2012-03-08 1.221 4,385,475 +29,473 0.22% 5,356,801
2012-02-23 2012-02-21 1.205 4,356,002 -100,206 0.22% 5,246,900
2011-11-04 2011-11-02 1.018 4,456,208 -577,657 0.22% 4,536,000
2011-09-19 2011-09-15 1.154 5,033,865 -17,683 0.25% 5,807,200
2011-08-29 2011-08-25 1.154 5,051,548 -29,472 0.25% 5,827,600
2011-08-17 2011-08-15 1.171 5,081,020 -58,945 0.25% 5,947,800
2011-08-10 2011-08-08 1.171 5,139,965 -147,361 0.25% 6,016,800
2011-08-08 2011-08-04 1.357 5,287,326 +147,361 0.26% 7,176,000
2011-08-05 2011-08-03 1.357 5,139,965 +223,989 0.25% 6,976,000
2011-07-28 2011-07-26 1.408 4,915,976 -29,472 0.24% 6,922,201
2011-07-21 2011-07-19 1.357 4,945,448 +123,784 0.24% 6,712,000
2011-06-24 2011-06-22 1.357 4,821,664 +47,155 0.24% 6,544,000
2011-06-13 2011-06-09 1.408 4,774,509 +29,473 0.24% 6,723,001
2011-06-02 2011-05-31 1.527 4,745,036 -5,895 0.23% 7,245,000
2011-05-30 2011-05-26 1.544 4,750,931 -613,023 0.23% 7,334,600
2011-05-25 2011-05-23 1.459 5,363,954 +58,944 0.26% 7,826,000
2011-05-06 2011-05-04 1.442 5,305,010 +324,195 0.26% 7,650,001
2011-05-04 2011-04-29 1.527 4,980,815 +589,446 0.25% 7,605,001
2011-05-03 2011-04-28 1.561 4,391,369 +589,445 0.22% 6,854,000
2011-04-29 2011-04-27 1.612 3,801,924 +294,723 0.19% 6,127,501
2011-04-28 2011-04-26 1.612 3,507,201 +589,446 0.17% 5,652,500
2011-04-27 2011-04-21 1.646 2,917,755 +294,722 0.14% 4,801,500
2011-04-19 2011-04-15 1.629 2,623,033 +294,723 0.13% 4,272,001
2011-04-15 2011-04-13 1.646 2,328,310 +188,623 0.11% 3,831,500
2011-04-12 2011-04-08 1.629 2,139,687 -442,084 0.11% 3,484,800
2011-04-08 2011-04-06 1.595 2,581,771 +860,590 0.13% 4,117,199
2011-04-01 2011-03-30 1.578 1,721,181 -117,889 0.08% 2,715,600
2011-03-10 2011-03-08 1.764 1,839,070 +29,472 0.09% 3,244,800
2011-02-07 2011-01-31 1.680 1,809,598 -35,366 0.09% 3,039,300
2011-01-24 2011-01-20 1.730 1,844,964 -35,367 0.09% 3,192,599
2011-01-17 2011-01-13 1.798 1,880,331 +147,361 0.09% 3,381,400
2011-01-14 2011-01-12 1.697 1,732,970 -11,789 0.09% 2,940,000
2011-01-10 2011-01-06 1.832 1,744,759 -159,150 0.09% 3,196,801
2011-01-07 2011-01-05 1.697 1,903,909 -159,150 0.09% 3,230,000
2011-01-05 2011-01-03 1.697 2,063,059 +141,467 0.10% 3,500,000
2010-12-13 2010-12-09 1.663 1,921,592 -58,945 0.09% 3,194,799
2010-12-02 2010-11-30 1.646 1,980,537 +170,939 0.10% 3,259,200
2010-12-01 2010-11-29 1.764 1,809,598 +194,517 0.09% 3,192,801
2010-11-19 2010-11-17 1.764 1,615,081 -117,889 0.08% 2,849,601
2010-11-16 2010-11-12 1.866 1,732,970 +29,472 0.08% 3,234,000
2010-11-15 2010-11-11 1.832 1,703,498 +29,473 0.08% 3,121,201
2010-11-11 2010-11-09 1.764 1,674,025 +17,683 0.08% 2,953,600
2010-11-09 2010-11-05 1.764 1,656,342 +88,417 0.08% 2,922,400
2010-11-08 2010-11-04 1.663 1,567,925 +58,945 0.08% 2,606,800
2010-10-25 2010-10-21 1.663 1,508,980 +29,472 0.07% 2,508,799
2010-10-13 2010-10-11 1.578 1,479,508 -117,889 0.07% 2,334,300
2010-10-11 2010-10-07 1.544 1,597,397 -47,156 0.08% 2,466,100
2010-10-07 2010-10-05 1.510 1,644,553 +29,472 0.08% 2,483,100
2010-09-24 2010-09-21 1.663 1,615,081 -29,472 0.08% 2,685,201
2010-09-21 2010-09-17 1.697 1,644,553 -11,789 0.08% 2,790,000
2010-09-17 2010-09-15 1.612 1,656,342 -530,501 0.08% 2,669,500
2010-09-15 2010-09-13 1.663 2,186,843 +70,734 0.11% 3,635,800
2010-09-14 2010-09-10 1.663 2,116,109 +58,944 0.10% 3,518,199
2010-09-10 2010-09-08 1.612 2,057,165 -29,472 0.10% 3,315,500
2010-09-09 2010-09-07 1.680 2,086,637 +147,361 0.10% 3,504,600
2010-09-02 2010-08-31 1.646 1,939,276 -11,789 0.10% 3,191,300
2010-08-27 2010-08-25 1.510 1,951,065 -117,889 0.10% 2,945,901
2010-07-30 2010-07-28 1.646 2,068,954 -58,944 0.10% 3,404,700
2010-07-22 2010-07-20 1.629 2,127,898 -117,889 0.10% 3,465,600
2010-05-20 2010-05-18 1.866 2,245,787 -29,473 0.11% 4,190,999
2010-05-12 2010-05-10 2.138 2,275,260 +206,306 0.11% 4,863,601
2010-05-11 2010-05-07 1.934 2,068,954 -29,472 0.10% 4,001,401
2010-05-10 2010-05-06 2.036 2,098,426 +29,472 0.10% 4,272,000
2010-05-07 2010-05-05 2.172 2,068,954 +11,789 0.10% 4,492,801
2010-05-06 2010-05-04 2.341 2,057,165 -294,723 0.10% 4,816,200
2010-05-05 2010-05-03 2.409 2,351,888 +277,040 0.12% 5,665,801
2010-05-04 2010-04-30 2.273 2,074,848 +5,894 0.10% 4,716,800
2010-04-30 2010-04-28 2.273 2,068,954 -147,361 0.10% 4,703,401
2010-04-29 2010-04-27 2.341 2,216,315 +778,068 0.11% 5,188,800
2010-04-15 2010-04-13 2.002 1,438,247 -29,472 0.08% 2,879,200
2010-04-12 2010-04-08 1.900 1,467,719 -106,101 0.09% 2,788,799
2010-04-01 2010-03-30 1.968 1,573,820 +29,473 0.09% 3,097,201
2010-03-31 2010-03-29 1.900 1,544,347 -11,789 0.09% 2,934,400
2010-03-12 2010-03-10 1.832 1,556,136 -29,472 0.09% 2,851,200
2010-03-08 2010-03-04 1.730 1,585,608 +29,472 0.09% 2,743,799
2010-02-04 2010-02-02 1.697 1,556,136 -29,472 0.09% 2,640,000
2010-01-26 2010-01-22 1.595 1,585,608 +76,628 0.09% 2,528,599
2009-12-29 2009-12-24 1.442 1,508,980 +29,472 0.09% 2,175,999
2009-12-22 2009-12-18 1.493 1,479,508 -47,156 0.09% 2,208,800
2009-12-21 2009-12-17 1.578 1,526,664 -88,417 0.09% 2,408,700
2009-12-08 2009-12-04 1.900 1,615,081 -11,789 0.10% 3,068,801
2009-12-04 2009-12-02 1.900 1,626,870 +29,473 0.10% 3,091,201
2009-12-03 2009-12-01 1.934 1,597,397 +41,261 0.10% 3,089,399
2009-11-26 2009-11-24 1.866 1,556,136 +17,683 0.09% 2,904,000
2009-11-19 2009-11-17 1.934 1,538,453 +11,789 0.09% 2,975,400
2009-11-17 2009-11-13 2.036 1,526,664 +176,834 0.09% 3,108,000
2009-11-10 2009-11-06 1.968 1,349,830 +11,789 0.08% 2,656,400
2009-11-05 2009-11-03 1.934 1,338,041 -29,473 0.08% 2,587,799
2009-10-20 2009-10-16 2.104 1,367,514 -29,472 0.08% 2,876,801
2009-10-07 2009-10-05 1.764 1,396,986 -111,994 0.08% 2,464,800
2009-10-06 2009-10-02 1.798 1,508,980 -35,367 0.09% 2,713,599
2009-09-28 2009-09-24 1.968 1,544,347 +147,361 0.09% 3,039,200
2009-09-25 2009-09-23 2.036 1,396,986 -41,261 0.08% 2,844,000
2009-09-22 2009-09-18 2.172 1,438,247 +41,261 0.09% 3,123,200
2009-09-08 2009-09-04 2.273 1,396,986 +29,472 0.08% 3,175,800
2009-08-31 2009-08-27 2.205 1,367,514 -70,733 0.08% 3,016,001
2009-08-26 2009-08-24 2.239 1,438,247 -88,417 0.09% 3,220,800
2009-08-24 2009-08-20 2.104 1,526,664 -58,944 0.09% 3,211,600
2009-08-21 2009-08-19 2.070 1,585,608 -135,573 0.09% 3,281,799
2009-08-20 2009-08-18 2.307 1,721,181 -58,944 0.10% 3,971,200
2009-08-19 2009-08-17 2.307 1,780,125 -76,628 0.11% 4,107,199
2009-08-12 2009-08-10 2.511 1,856,753 +29,472 0.11% 4,661,999
2009-08-11 2009-08-07 2.613 1,827,281 +11,789 0.11% 4,774,000
2009-08-05 2009-08-03 2.918 1,815,492 -82,523 0.11% 5,297,600
2009-08-04 2009-07-31 2.952 1,898,015 -70,733 0.11% 5,602,801
2009-08-03 2009-07-30 2.918 1,968,748 -271,145 0.12% 5,744,800
2009-07-31 2009-07-29 2.952 2,239,893 -5,894 0.14% 6,612,000
2009-07-29 2009-07-27 2.952 2,245,787 +29,472 0.14% 6,629,399
2009-07-27 2009-07-23 2.986 2,216,315 -17,683 0.13% 6,617,600
2009-07-24 2009-07-22 2.952 2,233,998 -165,045 0.13% 6,594,599
2009-07-23 2009-07-21 2.986 2,399,043 +11,789 0.14% 7,163,199
2009-07-22 2009-07-20 2.986 2,387,254 +206,306 0.14% 7,127,999
2009-07-17 2009-07-15 2.545 2,180,948 -165,045 0.13% 5,549,999
2009-07-16 2009-07-14 2.545 2,345,993 +5,894 0.14% 5,970,000
2009-07-15 2009-07-13 2.545 2,340,099 -23,577 0.14% 5,955,001
2009-07-14 2009-07-10 2.511 2,363,676 -29,473 0.14% 5,934,799
2009-07-13 2009-07-09 2.375 2,393,149 -58,944 0.14% 5,684,001
2009-07-08 2009-07-06 2.409 2,452,093 +29,472 0.15% 5,907,199
2009-07-07 2009-07-03 2.341 2,422,621 -5,894 0.15% 5,671,800
2009-07-03 2009-06-30 2.307 2,428,515 +359,561 0.15% 5,603,199
2009-07-02 2009-06-29 2.341 2,068,954 -235,778 0.12% 4,843,801
2009-06-30 2009-06-26 2.341 2,304,732 +294,723 0.14% 5,395,800
2009-06-26 2009-06-24 2.341 2,010,009 -442,084 0.14% 4,705,800
2009-06-24 2009-06-22 2.273 2,452,093 +29,472 0.18% 5,574,399
2009-06-23 2009-06-19 2.511 2,422,621 -123,784 0.17% 6,082,800
2009-06-22 2009-06-18 2.104 2,546,405 -394,928 0.18% 5,356,801
2009-06-18 2009-06-16 1.866 2,941,333 +29,472 0.21% 5,489,000
2009-06-15 2009-06-11 2.036 2,911,861 +247,567 0.21% 5,928,000
2009-06-12 2009-06-10 1.968 2,664,294 +271,145 0.19% 5,243,201
2009-06-11 2009-06-09 2.036 2,393,149 +23,578 0.17% 4,872,000
2009-06-10 2009-06-08 2.036 2,369,571 +642,496 0.17% 4,824,000
2009-06-09 2009-06-05 2.172 1,727,075 +47,155 0.12% 3,750,399
2009-06-05 2009-06-03 2.002 1,679,920 -642,495 0.12% 3,363,001
2009-06-04 2009-06-02 1.730 2,322,415 -17,684 0.17% 4,018,799
2009-06-03 2009-06-01 1.697 2,340,099 +330,090 0.17% 3,970,001
2009-06-02 2009-05-29 1.764 2,010,009 -1,220,152 0.14% 3,546,400
2009-06-01 2009-05-27 1.798 3,230,161 -389,034 0.23% 5,808,799
2009-05-29 2009-05-26 1.510 3,619,195 +117,889 0.26% 5,464,599
2009-05-27 2009-05-25 1.425 3,501,306 +176,833 0.25% 4,989,600
2009-05-26 2009-05-22 1.493 3,324,473 +106,101 0.24% 4,963,201
2009-05-25 2009-05-21 1.510 3,218,372 +70,733 0.23% 4,859,399
2009-05-22 2009-05-20 1.493 3,147,639 -170,939 0.23% 4,699,200
2009-05-20 2009-05-18 1.340 3,318,578 +412,612 0.24% 4,447,700
2009-05-19 2009-05-15 1.323 2,905,966 +88,416 0.21% 3,845,400
2009-05-18 2009-05-14 1.323 2,817,550 +206,306 0.20% 3,728,401
2009-05-13 2009-05-11 1.374 2,611,244 +100,206 0.19% 3,588,301
2009-05-12 2009-05-08 1.510 2,511,038 -41,261 0.18% 3,791,400
2009-05-11 2009-05-07 1.408 2,552,299 -294,723 0.18% 3,593,900
2009-05-08 2009-05-06 1.408 2,847,022 -123,783 0.20% 4,008,900
2009-05-07 2009-05-05 1.289 2,970,805 -29,473 0.21% 3,830,400
2009-05-06 2009-05-04 1.272 3,000,278 +153,256 0.22% 3,817,500
2009-05-05 2009-04-30 1.188 2,847,022 -29,472 0.20% 3,381,000
2009-04-30 2009-04-28 1.171 2,876,494 -47,156 0.21% 3,367,200
2009-04-29 2009-04-27 1.154 2,923,650 -58,944 0.21% 3,372,800
2009-04-28 2009-04-24 1.205 2,982,594 +135,572 0.21% 3,592,600
2009-04-27 2009-04-23 1.221 2,847,022 -58,944 0.20% 3,477,600
2009-04-24 2009-04-22 1.188 2,905,966 +41,261 0.21% 3,451,000
2009-04-23 2009-04-21 1.205 2,864,705 +88,417 0.21% 3,450,600
2009-04-22 2009-04-20 1.221 2,776,288 +212,200 0.20% 3,391,200
2009-04-21 2009-04-17 1.238 2,564,088 -94,311 0.18% 3,175,500
2009-04-17 2009-04-15 1.289 2,658,399 +129,678 0.19% 3,427,600
2009-04-16 2009-04-14 1.255 2,528,721 +282,934 0.18% 3,174,600
2009-04-08 2009-04-06 1.221 2,245,787 -29,473 0.16% 2,743,200
2009-04-06 2009-04-02 1.154 2,275,260 -400,823 0.16% 2,624,800
2009-04-03 2009-04-01 1.120 2,676,083 -11,789 0.19% 2,996,400
2009-04-02 2009-03-31 1.086 2,687,872 +29,473 0.19% 2,918,401
2009-03-19 2009-03-17 1.018 2,658,399 -29,473 0.19% 2,706,000
2009-03-17 2009-03-13 1.018 2,687,872 -29,472 0.19% 2,736,001
2009-03-05 2009-03-03 1.188 2,717,344 +29,472 0.19% 3,227,000
2009-02-26 2009-02-24 1.272 2,687,872 +29,473 0.19% 3,420,001
2009-02-25 2009-02-23 1.357 2,658,399 +11,789 0.19% 3,608,000
2009-02-18 2009-02-16 1.442 2,646,610 -11,789 0.19% 3,816,500
2009-02-17 2009-02-13 1.374 2,658,399 -17,684 0.19% 3,653,100
2009-02-13 2009-02-11 1.306 2,676,083 +742,702 0.19% 3,495,801
2009-02-12 2009-02-10 1.171 1,933,381 -23,578 0.14% 2,263,200
2009-02-11 2009-02-09 1.086 1,956,959 -58,945 0.14% 2,124,800
2009-02-09 2009-02-05 1.052 2,015,904 +58,945 0.14% 2,120,400
2009-01-30 2009-01-23 0.950 1,956,959 -23,578 0.14% 1,859,200
2009-01-19 2009-01-15 1.052 1,980,537 +58,945 0.14% 2,083,200
2009-01-16 2009-01-14 1.069 1,921,592 +23,577 0.14% 2,053,800
2009-01-12 2009-01-08 1.052 1,898,015 +88,417 0.14% 1,996,400
2009-01-09 2009-01-07 1.171 1,809,598 +17,684 0.13% 2,118,300
2009-01-08 2009-01-06 1.154 1,791,914 -17,684 0.13% 2,067,200
2009-01-07 2009-01-05 1.035 1,809,598 +29,473 0.13% 1,872,700
2009-01-06 2009-01-02 1.120 1,780,125 +17,683 0.13% 1,993,200
2008-12-05 2008-12-03 0.865 1,762,442 +29,472 0.13% 1,524,900
2008-12-03 2008-12-01 0.808 1,732,970 -11,789 0.12% 1,399,440
2008-11-26 2008-11-24 0.696 1,744,759 +11,789 0.13% 1,213,600
2008-11-17 2008-11-13 0.984 1,732,970 -35,367 0.12% 1,705,200
2008-11-14 2008-11-12 1.018 1,768,337 +94,312 0.13% 1,800,000
2008-10-23 2008-10-21 0.634 1,674,025 -29,473 0.12% 1,062,160
2008-10-13 2008-10-09 0.950 1,703,498 +5,895 0.12% 1,618,400
2008-10-09 2008-10-06 1.188 1,697,603 +5,894 0.12% 2,016,000
2008-10-02 2008-09-29 1.493 1,691,709 -29,472 0.12% 2,525,601
2008-09-23 2008-09-19 1.663 1,721,181 -29,472 0.12% 2,861,600
2008-09-19 2008-09-17 1.357 1,750,653 -147,362 0.13% 2,376,000
2008-09-18 2008-09-16 1.374 1,898,015 +29,473 0.14% 2,608,201
2008-09-17 2008-09-12 1.697 1,868,542 -5,895 0.13% 3,170,000
2008-09-09 2008-09-05 2.273 1,874,437 +17,684 0.13% 4,261,201
2008-09-08 2008-09-04 2.273 1,856,753 -88,417 0.13% 4,220,999
2008-09-05 2008-09-03 2.477 1,945,170 +29,472 0.14% 4,818,000
2008-09-03 2008-09-01 2.680 1,915,698 +29,472 0.14% 5,135,000
2008-09-02 2008-08-29 2.680 1,886,226 -5,894 0.14% 5,056,001
2008-08-29 2008-08-27 2.680 1,892,120 +17,683 0.14% 5,071,800
2008-08-21 2008-08-19 2.714 1,874,437 -94,311 0.13% 5,088,001
2008-08-14 2008-08-12 3.461 1,968,748 +29,472 0.14% 6,813,600
2008-08-13 2008-08-11 3.393 1,939,276 +29,473 0.14% 6,580,001
2008-08-12 2008-08-08 3.393 1,909,803 +17,683 0.14% 6,479,999
2008-08-08 2008-08-05 3.223 1,892,120 +23,578 0.14% 6,099,000
2008-08-07 2008-08-04 3.529 1,868,542 +29,472 0.13% 6,593,599
2008-08-05 2008-08-01 3.631 1,839,070 -88,417 0.13% 6,676,800
2008-07-31 2008-07-29 3.359 1,927,487 +29,472 0.14% 6,474,601
2008-07-29 2008-07-25 3.393 1,898,015 -41,261 0.14% 6,440,002
2008-07-24 2008-07-22 3.461 1,939,276 +58,945 0.14% 6,711,601
2008-07-21 2008-07-17 3.698 1,880,331 +170,939 0.13% 6,954,199
2008-07-15 2008-07-11 3.868 1,709,392 +29,472 0.12% 6,612,000
2008-07-14 2008-07-10 4.038 1,679,920 +47,156 0.12% 6,783,001
2008-07-11 2008-07-09 4.038 1,632,764 -123,784 0.12% 6,592,600
2008-07-10 2008-07-08 3.664 1,756,548 +47,156 0.13% 6,436,801
2008-07-09 2008-07-07 3.766 1,709,392 -11,789 0.12% 6,438,000
2008-07-08 2008-07-04 3.732 1,721,181 +106,100 0.12% 6,424,000
2008-07-07 2008-07-03 3.393 1,615,081 -35,366 0.12% 5,480,001
2008-07-04 2008-07-02 3.257 1,650,447 -111,995 0.12% 5,375,999
2008-07-03 2008-06-30 2.986 1,762,442 -29,472 0.13% 5,262,400
2008-06-30 2008-06-26 3.122 1,791,914 -23,578 0.13% 5,593,599
2008-06-26 2008-06-24 2.850 1,815,492 -58,945 0.13% 5,174,400
2008-06-25 2008-06-23 2.647 1,874,437 +17,684 0.13% 4,960,801
2008-06-18 2008-06-16 2.714 1,856,753 -29,473 0.13% 5,039,999
2008-06-10 2008-06-05 2.613 1,886,226 +5,895 0.14% 4,928,001
2008-05-27 2008-05-23 2.986 1,880,331 +17,683 0.13% 5,614,400
2008-05-26 2008-05-22 3.020 1,862,648 -17,683 0.13% 5,624,801
2008-05-23 2008-05-21 3.122 1,880,331 +17,683 0.13% 5,869,599
2008-05-20 2008-05-16 3.156 1,862,648 -35,367 0.13% 5,877,601
2008-05-19 2008-05-15 3.461 1,898,015 +53,051 0.14% 6,568,802
2008-05-16 2008-05-14 3.291 1,844,964 +76,627 0.13% 6,072,199
2008-05-15 2008-05-13 3.189 1,768,337 -17,683 0.13% 5,640,002
2008-05-14 2008-05-09 3.088 1,786,020 -17,683 0.13% 5,514,600
2008-05-13 2008-05-08 3.088 1,803,703 +35,366 0.13% 5,569,199
2008-05-09 2008-05-07 2.816 1,768,337 -58,944 0.13% 4,980,001
2008-05-08 2008-05-06 2.986 1,827,281 -23,578 0.13% 5,456,000
2008-05-07 2008-05-05 3.054 1,850,859 -41,261 0.13% 5,652,000
2008-05-06 2008-05-02 2.545 1,892,120 +5,894 0.14% 4,815,000
2008-05-05 2008-04-30 2.579 1,886,226 +29,473 0.14% 4,864,001
2008-04-30 2008-04-28 2.375 1,856,753 -29,473 0.13% 4,409,999
2008-04-28 2008-04-24 2.341 1,886,226 +29,473 0.14% 4,416,001
2008-04-17 2008-04-15 2.172 1,856,753 +58,944 0.13% 4,031,999
2008-04-16 2008-04-14 2.239 1,797,809 +58,945 0.13% 4,026,000
2008-04-11 2008-04-09 2.341 1,738,864 +76,628 0.12% 4,070,999
2008-04-10 2008-04-08 2.409 1,662,236 +58,944 0.12% 4,004,399
2008-04-08 2008-04-03 2.545 1,603,292 +29,472 0.12% 4,080,001
2008-04-07 2008-04-02 2.511 1,573,820 -58,944 0.11% 3,951,601
2008-04-02 2008-03-31 2.273 1,632,764 +58,944 0.12% 3,711,800
2008-04-01 2008-03-28 2.273 1,573,820 +58,945 0.11% 3,577,801
2008-03-31 2008-03-27 2.239 1,514,875 +11,789 0.11% 3,392,400
2008-03-04 2008-02-29 3.393 1,503,086 -5,894 0.11% 5,100,000
2008-03-03 2008-02-28 3.291 1,508,980 +5,894 0.11% 4,966,398
2008-02-19 2008-02-15 2.850 1,503,086 +5,894 0.11% 4,284,000
2008-02-11 2008-02-04 3.189 1,497,192 -29,472 0.11% 4,775,201
2008-02-05 2008-02-01 2.986 1,526,664 +29,472 0.11% 4,558,400
2008-01-30 2008-01-28 3.054 1,497,192 -58,944 0.11% 4,572,001
2008-01-28 2008-01-24 3.291 1,556,136 +29,472 0.11% 5,121,600
2008-01-18 2008-01-16 3.902 1,526,664 +11,789 0.11% 5,957,001
2008-01-11 2008-01-09 4.581 1,514,875 -58,945 0.11% 6,939,000
2008-01-09 2008-01-07 4.513 1,573,820 -41,261 0.11% 7,102,202
2008-01-08 2008-01-04 4.682 1,615,081 +88,417 0.12% 7,562,401
2008-01-04 2008-01-02 4.581 1,526,664 -47,156 0.11% 6,993,001
2007-12-18 2007-12-14 4.988 1,573,820 +88,417 0.11% 7,849,802
2007-12-17 2007-12-13 5.157 1,485,403 +5,895 0.11% 7,660,802
2007-12-06 2007-12-04 5.904 1,479,508 -88,417 0.11% 8,734,799
2007-12-03 2007-11-29 5.836 1,567,925 -106,100 0.11% 9,150,400
2007-11-27 2007-11-23 5.497 1,674,025 -442,084 0.13% 9,201,599
2007-11-26 2007-11-22 5.090 2,116,109 -88,417 0.16% 10,769,998
2007-11-22 2007-11-20 5.768 2,204,526 +5,894 0.17% 12,715,999
2007-11-21 2007-11-19 5.531 2,198,632 -58,944 0.17% 12,159,801
2007-11-20 2007-11-16 5.598 2,257,576 +29,472 0.17% 12,638,998
2007-11-16 2007-11-14 5.870 2,228,104 -58,945 0.17% 13,078,800
2007-11-15 2007-11-13 5.700 2,287,049 -229,883 0.17% 13,036,802
2007-11-14 2007-11-12 5.972 2,516,932 +282,934 0.19% 15,030,398
2007-11-13 2007-11-09 6.413 2,233,998 +288,828 0.17% 14,326,197
2007-11-12 2007-11-08 6.243 1,945,170 +76,628 0.15% 12,143,999
2007-11-09 2007-11-07 6.616 1,868,542 -359,562 0.14% 12,362,998
2007-11-08 2007-11-06 6.175 2,228,104 +147,361 0.17% 13,759,200
2007-11-07 2007-11-05 6.074 2,080,743 +76,628 0.16% 12,637,402
2007-11-06 2007-11-02 6.447 2,004,115 -17,683 0.15% 12,920,002
2007-11-05 2007-11-01 6.379 2,021,798 +288,828 0.15% 12,896,799
2007-11-02 2007-10-31 6.684 1,732,970 -5,894 0.13% 11,583,601
2007-11-01 2007-10-30 6.684 1,738,864 -501,029 0.13% 11,622,998
2007-10-31 2007-10-29 5.904 2,239,893 +465,662 0.17% 13,224,000
2007-10-30 2007-10-26 5.768 1,774,231 -58,945 0.15% 10,234,000
2007-10-29 2007-10-25 5.768 1,833,176 +17,684 0.15% 10,574,003
2007-10-26 2007-10-24 5.632 1,815,492 +135,572 0.15% 10,225,599
2007-10-25 2007-10-23 5.598 1,679,920 +58,945 0.14% 9,405,002
2007-10-23 2007-10-18 5.802 1,620,975 +58,944 0.14% 9,404,999
2007-10-17 2007-10-15 6.074 1,562,031 +23,578 0.13% 9,487,002
2007-10-16 2007-10-12 6.175 1,538,453 -70,733 0.13% 9,500,401
2007-10-15 2007-10-11 6.447 1,609,186 +29,472 0.14% 10,373,999
2007-10-12 2007-10-10 5.904 1,579,714 -135,572 0.13% 9,326,400
2007-10-11 2007-10-09 5.565 1,715,286 +389,034 0.14% 9,544,798
2007-10-08 2007-10-04 5.327 1,326,252 -111,995 0.11% 7,064,998
2007-10-05 2007-10-03 4.241 1,438,247 +153,256 0.12% 6,100,000
2007-09-21 2007-09-19 3.393 1,284,991 -58,945 0.11% 4,359,999
2007-09-20 2007-09-18 3.461 1,343,936 +58,945 0.11% 4,651,201
2007-09-19 2007-09-17 3.495 1,284,991 +5,894 0.11% 4,490,799
2007-09-14 2007-09-12 3.597 1,279,097 -5,894 0.11% 4,600,401
2007-09-13 2007-09-11 3.529 1,284,991 -5,895 0.11% 4,534,399
2007-09-11 2007-09-07 3.529 1,290,886 -17,683 0.11% 4,555,201
2007-09-07 2007-09-05 3.495 1,308,569 -11,789 0.11% 4,573,200
2007-09-06 2007-09-04 3.529 1,320,358 +70,734 0.11% 4,659,200
2007-09-05 2007-09-03 3.631 1,249,624 +82,522 0.11% 4,536,798
2007-09-04 2007-08-31 3.223 1,167,102 -294,723 0.10% 3,762,000
2007-09-03 2007-08-30 3.020 1,461,825 -11,789 0.12% 4,414,400
2007-08-31 2007-08-29 3.020 1,473,614 +29,473 0.12% 4,450,001
2007-08-29 2007-08-27 3.257 1,444,141 +294,722 0.12% 4,703,998
2007-08-28 2007-08-24 3.088 1,149,419 +29,473 0.10% 3,549,001
2007-08-27 2007-08-23 3.189 1,119,946 +5,894 0.09% 3,571,999
2007-08-23 2007-08-21 3.020 1,114,052 -23,578 0.09% 3,364,200
2007-08-17 2007-08-15 3.393 1,137,630 +5,895 0.10% 3,860,001
2007-08-16 2007-08-14 3.529 1,131,735 +35,366 0.10% 3,993,599
2007-08-13 2007-08-09 3.189 1,096,369 -11,789 0.09% 3,496,801
2007-08-10 2007-08-08 3.427 1,108,158 +70,734 0.09% 3,797,602
2007-08-09 2007-08-07 3.698 1,037,424 -73,681 0.09% 3,836,800
2007-08-06 2007-08-02 4.173 1,111,105 -29,472 0.09% 4,637,101
2007-08-03 2007-08-01 4.241 1,140,577 -17,683 0.10% 4,837,500
2007-08-02 2007-07-31 4.615 1,158,260 -11,789 0.10% 5,344,798
2007-08-01 2007-07-30 4.377 1,170,049 -17,684 0.10% 5,121,299
2007-07-31 2007-07-27 4.547 1,187,733 -5,894 0.10% 5,400,201
2007-07-30 2007-07-26 4.920 1,193,627 -29,472 0.12% 5,872,499
2007-07-27 2007-07-25 4.920 1,223,099 -5,895 0.12% 6,017,498
2007-07-26 2007-07-24 4.988 1,228,994 -29,472 0.12% 6,129,901
2007-07-24 2007-07-20 4.920 1,258,466 +5,894 0.13% 6,191,499
2007-07-23 2007-07-19 4.954 1,252,572 +5,895 0.13% 6,205,001
2007-07-20 2007-07-18 4.954 1,246,677 +5,894 0.13% 6,175,799
2007-07-19 2007-07-17 5.090 1,240,783 -5,894 0.13% 6,315,001
2007-07-17 2007-07-13 4.920 1,246,677 -41,261 0.13% 6,133,499
2007-07-16 2007-07-12 5.259 1,287,938 -5,895 0.13% 6,773,498
2007-07-13 2007-07-11 5.259 1,293,833 +17,683 0.13% 6,804,501
2007-07-12 2007-07-10 5.225 1,276,150 +11,789 0.13% 6,668,203
2007-07-11 2007-07-09 5.361 1,264,361 -70,733 0.13% 6,778,202
2007-07-05 2007-07-03 4.988 1,335,094 -35,367 0.13% 6,659,100
2007-07-04 2007-06-29 4.479 1,370,461 +11,789 0.14% 6,138,001
2007-07-03 2007-06-28 4.445 1,358,672 +147,361 0.14% 6,039,100
2007-06-29 2007-06-27 4.445 1,211,311 -11,788 0.12% 5,384,102
2007-06-28 2007-06-26 4.547 1,223,099 +23,577 0.12% 5,560,998
2007-06-26 2007-06-22 4.343 1,199,522 0.12% 5,209,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top