History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 1,347,938 | +0 | 0.10% | 3,019,381 |
| 2025-10-13 | 2025-10-09 | 2.330 | 1,347,938 | +0 | 0.10% | 3,140,696 |
| 2025-10-10 | 2025-10-08 | 1.970 | 1,347,938 | -40,000 | 0.10% | 2,655,438 |
| 2025-10-09 | 2025-10-06 | 1.930 | 1,387,938 | -180,000 | 0.10% | 2,678,720 |
| 2025-10-08 | 2025-10-03 | 1.620 | 1,567,938 | -722,017 | 0.11% | 2,540,060 |
| 2025-10-06 | 2025-10-02 | 1.650 | 2,289,955 | +120,000 | 0.16% | 3,778,426 |
| 2025-10-03 | 2025-09-30 | 1.620 | 2,169,955 | +60,000 | 0.15% | 3,515,327 |
| 2025-10-02 | 2025-09-29 | 1.580 | 2,109,955 | -40,000 | 0.15% | 3,333,729 |
| 2025-09-30 | 2025-09-26 | 1.540 | 2,149,955 | -20,000 | 0.15% | 3,310,931 |
| 2025-09-29 | 2025-09-25 | 1.520 | 2,169,955 | +480,000 | 0.15% | 3,298,332 |
| 2025-09-26 | 2025-09-24 | 1.520 | 1,689,955 | +40,000 | 0.12% | 2,568,732 |
| 2025-09-25 | 2025-09-23 | 1.510 | 1,649,955 | +20,000 | 0.12% | 2,491,432 |
| 2025-09-24 | 2025-09-22 | 1.560 | 1,629,955 | +80,000 | 0.12% | 2,542,730 |
| 2025-09-19 | 2025-09-17 | 1.540 | 1,549,955 | -100,000 | 0.11% | 2,386,931 |
| 2025-09-17 | 2025-09-15 | 1.590 | 1,649,955 | -220,000 | 0.12% | 2,623,428 |
| 2025-09-16 | 2025-09-12 | 1.620 | 1,869,955 | -100,000 | 0.13% | 3,029,327 |
| 2025-09-15 | 2025-09-11 | 1.590 | 1,969,955 | -100,000 | 0.14% | 3,132,228 |
| 2025-09-12 | 2025-09-10 | 1.590 | 2,069,955 | +260,000 | 0.15% | 3,291,228 |
| 2025-09-11 | 2025-09-09 | 1.620 | 1,809,955 | +180,000 | 0.13% | 2,932,127 |
| 2025-09-10 | 2025-09-08 | 1.590 | 1,629,955 | -60,000 | 0.12% | 2,591,628 |
| 2025-09-09 | 2025-09-05 | 1.590 | 1,689,955 | +180,000 | 0.12% | 2,687,028 |
| 2025-09-08 | 2025-09-04 | 1.500 | 1,509,955 | -160,000 | 0.11% | 2,264,932 |
| 2025-09-05 | 2025-09-03 | 1.610 | 1,669,955 | +260,000 | 0.12% | 2,688,628 |
| 2025-09-03 | 2025-09-01 | 1.680 | 1,409,955 | -100,000 | 0.10% | 2,368,724 |
| 2025-09-02 | 2025-08-29 | 1.700 | 1,509,955 | +100,000 | 0.11% | 2,566,924 |
| 2025-09-01 | 2025-08-28 | 1.570 | 1,409,955 | -20,000 | 0.10% | 2,213,629 |
| 2025-08-29 | 2025-08-27 | 1.620 | 1,429,955 | -100,000 | 0.10% | 2,316,527 |
| 2025-08-28 | 2025-08-26 | 1.540 | 1,529,955 | -60,000 | 0.11% | 2,356,131 |
| 2025-08-27 | 2025-08-25 | 1.620 | 1,589,955 | -80,000 | 0.11% | 2,575,727 |
| 2025-08-26 | 2025-08-22 | 1.590 | 1,669,955 | -60,000 | 0.12% | 2,655,228 |
| 2025-08-21 | 2025-08-19 | 1.540 | 1,729,955 | -40,000 | 0.12% | 2,664,131 |
| 2025-08-20 | 2025-08-18 | 1.570 | 1,769,955 | +100,000 | 0.13% | 2,778,829 |
| 2025-08-19 | 2025-08-15 | 1.540 | 1,669,955 | -180,000 | 0.12% | 2,571,731 |
| 2025-08-15 | 2025-08-13 | 1.530 | 1,849,955 | +60,000 | 0.13% | 2,830,431 |
| 2025-08-14 | 2025-08-12 | 1.480 | 1,789,955 | -40,000 | 0.13% | 2,649,133 |
| 2025-08-13 | 2025-08-11 | 1.470 | 1,829,955 | +240,000 | 0.13% | 2,690,034 |
| 2025-08-12 | 2025-08-08 | 1.420 | 1,589,955 | -60,000 | 0.11% | 2,257,736 |
| 2025-08-11 | 2025-08-07 | 1.390 | 1,649,955 | -60,000 | 0.12% | 2,293,437 |
| 2025-08-07 | 2025-08-05 | 1.410 | 1,709,955 | -40,000 | 0.12% | 2,411,037 |
| 2025-08-06 | 2025-08-04 | 1.450 | 1,749,955 | +20,000 | 0.12% | 2,537,435 |
| 2025-08-05 | 2025-08-01 | 1.320 | 1,729,955 | +60,000 | 0.12% | 2,283,541 |
| 2025-08-04 | 2025-07-31 | 1.310 | 1,669,955 | -100,000 | 0.12% | 2,187,641 |
| 2025-07-31 | 2025-07-29 | 1.360 | 1,769,955 | +300,000 | 0.13% | 2,407,139 |
| 2025-07-30 | 2025-07-28 | 1.300 | 1,469,955 | -220,000 | 0.10% | 1,910,942 |
| 2025-07-28 | 2025-07-24 | 1.270 | 1,689,955 | -100,000 | 0.12% | 2,146,243 |
| 2025-07-25 | 2025-07-23 | 1.270 | 1,789,955 | -20,000 | 0.13% | 2,273,243 |
| 2025-07-21 | 2025-07-17 | 1.180 | 1,809,955 | +160,000 | 0.13% | 2,135,747 |
| 2025-07-18 | 2025-07-16 | 1.170 | 1,649,955 | +40,000 | 0.12% | 1,930,447 |
| 2025-07-16 | 2025-07-14 | 1.200 | 1,609,955 | +20,000 | 0.11% | 1,931,946 |
| 2025-07-15 | 2025-07-11 | 1.230 | 1,589,955 | +80,000 | 0.11% | 1,955,645 |
| 2025-07-14 | 2025-07-10 | 1.220 | 1,509,955 | +80,000 | 0.11% | 1,842,145 |
| 2025-07-10 | 2025-07-08 | 1.170 | 1,429,955 | +60,000 | 0.10% | 1,673,047 |
| 2025-07-09 | 2025-07-07 | 1.180 | 1,369,955 | -80,000 | 0.10% | 1,616,547 |
| 2025-07-07 | 2025-07-03 | 1.210 | 1,449,955 | -40,000 | 0.10% | 1,754,446 |
| 2025-07-04 | 2025-07-02 | 1.220 | 1,489,955 | -140,000 | 0.11% | 1,817,745 |
| 2025-07-03 | 2025-06-30 | 1.230 | 1,629,955 | +20,000 | 0.12% | 2,004,845 |
| 2025-06-30 | 2025-06-26 | 1.250 | 1,609,955 | +160,000 | 0.11% | 2,012,444 |
| 2025-06-27 | 2025-06-25 | 1.200 | 1,449,955 | +20,000 | 0.10% | 1,739,946 |
| 2025-06-26 | 2025-06-24 | 1.200 | 1,429,955 | +20,000 | 0.10% | 1,715,946 |
| 2025-06-20 | 2025-06-18 | 1.350 | 1,409,955 | +40,000 | 0.10% | 1,903,439 |
| 2025-06-19 | 2025-06-17 | 1.340 | 1,369,955 | -100,000 | 0.10% | 1,835,740 |
| 2025-06-18 | 2025-06-16 | 1.380 | 1,469,955 | -20,000 | 0.10% | 2,028,538 |
| 2025-06-17 | 2025-06-13 | 1.410 | 1,489,955 | +120,000 | 0.11% | 2,100,837 |
| 2025-06-11 | 2025-06-09 | 1.300 | 1,369,955 | -120,000 | 0.10% | 1,780,942 |
| 2025-06-09 | 2025-06-05 | 1.410 | 1,489,955 | +109,193 | 0.11% | 2,100,837 |
| 2025-06-06 | 2025-06-04 | 1.250 | 1,380,762 | -40,000 | 0.10% | 1,725,952 |
| 2025-06-05 | 2025-06-03 | 1.280 | 1,420,762 | -70,000 | 0.10% | 1,818,575 |
| 2025-06-04 | 2025-06-02 | 1.310 | 1,490,762 | +20,000 | 0.11% | 1,952,898 |
| 2025-06-02 | 2025-05-29 | 1.220 | 1,470,762 | -40,000 | 0.10% | 1,794,330 |
| 2025-05-28 | 2025-05-26 | 1.180 | 1,510,762 | +20,000 | 0.11% | 1,782,699 |
| 2025-05-07 | 2025-05-02 | 1.100 | 1,490,762 | +20,000 | 0.11% | 1,639,838 |
| 2025-04-24 | 2025-04-22 | 1.170 | 1,470,762 | +60,000 | 0.10% | 1,720,792 |
| 2025-04-22 | 2025-04-16 | 1.120 | 1,410,762 | -40,000 | 0.10% | 1,580,053 |
| 2025-03-18 | 2025-03-14 | 1.070 | 1,450,762 | +20,000 | 0.11% | 1,552,315 |
| 2025-03-13 | 2025-03-11 | 1.020 | 1,430,762 | +60,000 | 0.11% | 1,459,377 |
| 2025-02-27 | 2025-02-25 | 1.040 | 1,370,762 | -20,000 | 0.10% | 1,425,592 |
| 2025-02-26 | 2025-02-24 | 1.010 | 1,390,762 | +20,000 | 0.10% | 1,404,670 |
| 2025-02-20 | 2025-02-18 | 1.020 | 1,370,762 | -40,000 | 0.10% | 1,398,177 |
| 2025-02-19 | 2025-02-17 | 1.020 | 1,410,762 | -20,000 | 0.10% | 1,438,977 |
| 2025-02-14 | 2025-02-12 | 1.010 | 1,430,762 | +60,000 | 0.11% | 1,445,070 |
| 2024-12-19 | 2024-12-17 | 0.930 | 1,370,762 | -60,000 | 0.10% | 1,274,809 |
| 2024-12-18 | 2024-12-16 | 0.920 | 1,430,762 | -60,000 | 0.11% | 1,316,301 |
| 2024-12-17 | 2024-12-13 | 0.920 | 1,490,762 | +60,000 | 0.11% | 1,371,501 |
| 2024-12-13 | 2024-12-11 | 0.970 | 1,430,762 | -20,000 | 0.11% | 1,387,839 |
| 2024-12-11 | 2024-12-09 | 0.960 | 1,450,762 | -20,000 | 0.11% | 1,392,732 |
| 2024-12-10 | 2024-12-06 | 0.960 | 1,470,762 | -20,000 | 0.11% | 1,411,932 |
| 2024-12-06 | 2024-12-04 | 0.980 | 1,490,762 | +60,000 | 0.11% | 1,460,947 |
| 2024-12-05 | 2024-12-03 | 1.000 | 1,430,762 | +60,000 | 0.11% | 1,430,762 |
| 2024-12-03 | 2024-11-29 | 0.990 | 1,370,762 | -20,000 | 0.10% | 1,357,054 |
| 2024-11-29 | 2024-11-27 | 0.970 | 1,390,762 | +20,000 | 0.10% | 1,349,039 |
| 2024-11-21 | 2024-11-19 | 1.205 | 1,370,762 | +142,107 | 0.10% | 1,651,649 |
| 2024-11-15 | 2024-11-13 | 1.194 | 1,228,655 | -34,480 | 0.10% | 1,466,715 |
| 2024-11-14 | 2024-11-12 | 1.149 | 1,263,135 | +35,854 | 0.10% | 1,451,506 |
| 2024-11-12 | 2024-11-08 | 1.216 | 1,227,281 | -17,927 | 0.10% | 1,492,459 |
| 2024-11-11 | 2024-11-07 | 1.216 | 1,245,208 | +17,927 | 0.10% | 1,514,260 |
| 2024-10-18 | 2024-10-16 | 1.227 | 1,227,281 | -35,854 | 0.10% | 1,506,151 |
| 2024-10-17 | 2024-10-15 | 1.194 | 1,263,135 | -17,926 | 0.10% | 1,507,875 |
| 2024-10-15 | 2024-10-10 | 1.183 | 1,281,061 | -17,927 | 0.11% | 1,514,982 |
| 2024-10-14 | 2024-10-09 | 1.171 | 1,298,988 | -17,926 | 0.11% | 1,521,691 |
| 2024-10-10 | 2024-10-08 | 1.194 | 1,316,914 | -35,854 | 0.11% | 1,572,075 |
| 2024-10-09 | 2024-10-07 | 1.250 | 1,352,768 | +17,927 | 0.11% | 1,690,337 |
| 2024-10-08 | 2024-10-04 | 1.194 | 1,334,841 | -17,927 | 0.11% | 1,593,475 |
| 2024-10-07 | 2024-10-03 | 1.149 | 1,352,768 | -17,926 | 0.11% | 1,554,506 |
| 2024-09-23 | 2024-09-19 | 1.060 | 1,370,694 | +107,559 | 0.11% | 1,452,767 |
| 2024-09-16 | 2024-09-12 | 1.038 | 1,263,135 | -17,926 | 0.10% | 1,310,583 |
| 2024-09-13 | 2024-09-11 | 1.026 | 1,281,061 | -1,345 | 0.11% | 1,314,890 |
| 2024-08-15 | 2024-08-13 | 1.116 | 1,282,406 | -35,853 | 0.11% | 1,430,729 |
| 2024-08-14 | 2024-08-12 | 1.105 | 1,318,259 | +35,853 | 0.11% | 1,456,022 |
| 2024-07-29 | 2024-07-25 | 1.127 | 1,282,406 | -35,853 | 0.11% | 1,445,037 |
| 2024-07-19 | 2024-07-17 | 1.171 | 1,318,259 | +35,853 | 0.11% | 1,544,266 |
| 2024-07-09 | 2024-07-05 | 1.183 | 1,282,406 | -17,926 | 0.11% | 1,516,573 |
| 2024-07-03 | 2024-06-28 | 1.171 | 1,300,332 | +269 | 0.11% | 1,523,265 |
| 2024-06-18 | 2024-06-14 | 1.183 | 1,300,063 | +17,926 | 0.11% | 1,537,454 |
| 2024-06-03 | 2024-05-30 | 1.328 | 1,282,137 | -89,633 | 0.11% | 1,702,211 |
| 2024-05-27 | 2024-05-23 | 1.305 | 1,371,770 | -17,926 | 0.11% | 1,790,602 |
| 2024-05-23 | 2024-05-21 | 1.328 | 1,389,696 | +17,926 | 0.11% | 1,845,010 |
| 2024-05-16 | 2024-05-13 | 1.328 | 1,371,770 | +35,853 | 0.11% | 1,821,211 |
| 2024-05-14 | 2024-05-10 | 1.328 | 1,335,917 | +35,854 | 0.11% | 1,773,611 |
| 2024-05-13 | 2024-05-09 | 1.339 | 1,300,063 | +17,926 | 0.11% | 1,740,514 |
| 2024-05-10 | 2024-05-08 | 1.316 | 1,282,137 | +269 | 0.11% | 1,687,906 |
| 2024-04-30 | 2024-04-26 | 1.294 | 1,281,868 | -17,927 | 0.11% | 1,658,950 |
| 2024-04-16 | 2024-04-12 | 1.305 | 1,299,795 | -35,853 | 0.11% | 1,696,652 |
| 2024-04-11 | 2024-04-09 | 1.272 | 1,335,648 | +53,780 | 0.11% | 1,698,747 |
| 2024-04-09 | 2024-04-05 | 1.138 | 1,281,868 | -134 | 0.11% | 1,458,732 |
| 2024-03-20 | 2024-03-18 | 1.138 | 1,282,002 | -17,927 | 0.11% | 1,458,884 |
| 2024-03-13 | 2024-03-11 | 1.049 | 1,299,929 | -35,853 | 0.11% | 1,363,262 |
| 2024-02-20 | 2024-02-16 | 1.138 | 1,335,782 | -17,927 | 0.11% | 1,520,084 |
| 2024-02-02 | 2024-01-31 | 1.060 | 1,353,709 | -1 | 0.11% | 1,434,765 |
| 2024-01-30 | 2024-01-26 | 1.060 | 1,353,710 | +17,927 | 0.11% | 1,434,766 |
| 2024-01-19 | 2024-01-17 | 1.071 | 1,335,783 | +17,927 | 0.11% | 1,430,669 |
| 2024-01-15 | 2024-01-11 | 1.060 | 1,317,856 | +508 | 0.11% | 1,396,765 |
| 2023-12-07 | 2023-12-05 | 1.071 | 1,317,348 | -17,927 | 0.11% | 1,410,924 |
| 2023-12-04 | 2023-11-30 | 1.127 | 1,335,275 | +17,927 | 0.11% | 1,504,610 |
| 2023-11-20 | 2023-11-16 | 1.093 | 1,317,348 | -17,927 | 0.11% | 1,440,318 |
| 2023-11-16 | 2023-11-14 | 1.301 | 1,335,275 | +137,686 | 0.11% | 1,737,006 |
| 2023-10-30 | 2023-10-26 | 1.313 | 1,197,589 | +16,297 | 0.11% | 1,572,592 |
| 2023-10-19 | 2023-10-17 | 1.289 | 1,181,292 | -37 | 0.11% | 1,522,198 |
| 2023-10-06 | 2023-10-04 | 1.301 | 1,181,329 | -550 | 0.11% | 1,536,743 |
| 2023-10-04 | 2023-09-29 | 1.301 | 1,181,879 | +16,297 | 0.11% | 1,537,459 |
| 2023-09-04 | 2023-08-30 | 1.374 | 1,165,582 | -10,297 | 0.11% | 1,602,085 |
| 2023-08-24 | 2023-08-22 | 1.325 | 1,175,879 | +1,187 | 0.11% | 1,558,515 |
| 2023-07-21 | 2023-07-19 | 1.387 | 1,174,692 | -16,297 | 0.11% | 1,629,022 |
| 2023-07-04 | 2023-06-30 | 1.325 | 1,190,989 | -65,188 | 0.11% | 1,578,542 |
| 2023-06-27 | 2023-06-23 | 1.301 | 1,256,177 | +16,297 | 0.12% | 1,634,110 |
| 2023-06-20 | 2023-06-16 | 1.338 | 1,239,880 | +16,297 | 0.12% | 1,658,558 |
| 2023-06-19 | 2023-06-15 | 1.227 | 1,223,583 | -407 | 0.12% | 1,501,613 |
| 2023-06-07 | 2023-06-05 | 1.215 | 1,223,990 | -32,594 | 0.12% | 1,487,091 |
| 2023-05-16 | 2023-05-12 | 1.227 | 1,256,584 | -32,594 | 0.12% | 1,542,113 |
| 2023-04-27 | 2023-04-25 | 1.289 | 1,289,178 | -962 | 0.12% | 1,661,219 |
| 2023-04-11 | 2023-04-04 | 1.264 | 1,290,140 | +16,297 | 0.12% | 1,630,792 |
| 2023-04-04 | 2023-03-31 | 1.313 | 1,273,843 | -25 | 0.12% | 1,672,724 |
| 2023-04-03 | 2023-03-30 | 1.276 | 1,273,868 | +16,297 | 0.12% | 1,625,857 |
| 2023-03-16 | 2023-03-14 | 1.276 | 1,257,571 | +16,297 | 0.12% | 1,605,057 |
| 2023-03-02 | 2023-02-28 | 1.399 | 1,241,274 | -16,297 | 0.12% | 1,736,589 |
| 2023-03-01 | 2023-02-27 | 1.362 | 1,257,571 | -16,297 | 0.12% | 1,713,090 |
| 2023-02-22 | 2023-02-20 | 1.325 | 1,273,868 | -16,297 | 0.12% | 1,688,390 |
| 2023-02-20 | 2023-02-16 | 1.399 | 1,290,165 | -122 | 0.12% | 1,804,990 |
| 2023-02-16 | 2023-02-14 | 1.301 | 1,290,287 | -32,594 | 0.12% | 1,678,482 |
| 2023-02-10 | 2023-02-08 | 1.313 | 1,322,881 | -16,297 | 0.12% | 1,737,117 |
| 2023-01-30 | 2023-01-26 | 1.570 | 1,339,178 | +233,692 | 0.13% | 2,102,572 |
| 2023-01-27 | 2023-01-20 | 1.597 | 1,105,486 | -14,904 | 0.11% | 1,765,334 |
| 2023-01-19 | 2023-01-17 | 1.516 | 1,120,390 | +14,904 | 0.12% | 1,698,926 |
| 2023-01-18 | 2023-01-16 | 1.530 | 1,105,486 | -163,944 | 0.11% | 1,691,160 |
| 2023-01-16 | 2023-01-12 | 1.530 | 1,269,430 | +14,904 | 0.13% | 1,941,960 |
| 2023-01-13 | 2023-01-11 | 1.476 | 1,254,526 | -14,904 | 0.13% | 1,851,821 |
| 2022-12-30 | 2022-12-28 | 1.503 | 1,269,430 | +14,904 | 0.13% | 1,907,891 |
| 2022-12-23 | 2022-12-21 | 1.490 | 1,254,526 | +59,616 | 0.13% | 1,868,656 |
| 2022-12-22 | 2022-12-20 | 1.490 | 1,194,910 | +59,616 | 0.12% | 1,779,856 |
| 2022-12-21 | 2022-12-19 | 1.436 | 1,135,294 | +44,712 | 0.12% | 1,630,117 |
| 2022-12-20 | 2022-12-16 | 1.422 | 1,090,582 | +14,904 | 0.11% | 1,551,283 |
| 2022-12-08 | 2022-12-06 | 1.396 | 1,075,678 | +298 | 0.11% | 1,501,213 |
| 2022-12-07 | 2022-12-05 | 1.382 | 1,075,380 | +14,904 | 0.11% | 1,486,366 |
| 2022-11-08 | 2022-11-04 | 1.382 | 1,060,476 | -20,764 | 0.11% | 1,465,766 |
| 2022-11-03 | 2022-11-01 | 1.382 | 1,081,240 | -14,904 | 0.11% | 1,494,466 |
| 2022-11-02 | 2022-10-31 | 1.369 | 1,096,144 | +14,949 | 0.11% | 1,500,357 |
| 2022-10-31 | 2022-10-27 | 1.382 | 1,081,195 | -1,491 | 0.11% | 1,494,404 |
| 2022-10-25 | 2022-10-21 | 1.382 | 1,082,686 | -29,808 | 0.11% | 1,496,465 |
| 2022-10-24 | 2022-10-20 | 1.422 | 1,112,494 | -14,904 | 0.11% | 1,582,451 |
| 2022-10-21 | 2022-10-19 | 1.396 | 1,127,398 | -14,904 | 0.12% | 1,573,393 |
| 2022-10-20 | 2022-10-18 | 1.396 | 1,142,302 | +335 | 0.12% | 1,594,193 |
| 2022-10-19 | 2022-10-17 | 1.396 | 1,141,967 | -14,904 | 0.12% | 1,593,726 |
| 2022-10-12 | 2022-10-10 | 1.382 | 1,156,871 | +29,808 | 0.12% | 1,599,001 |
| 2022-10-07 | 2022-10-05 | 1.396 | 1,127,063 | -14,904 | 0.12% | 1,572,926 |
| 2022-09-30 | 2022-09-28 | 1.342 | 1,141,967 | -149,040 | 0.12% | 1,532,429 |
| 2022-09-28 | 2022-09-26 | 1.382 | 1,291,007 | -14,904 | 0.13% | 1,784,401 |
| 2022-08-29 | 2022-08-25 | 1.382 | 1,305,911 | -14,904 | 0.13% | 1,805,001 |
| 2022-08-26 | 2022-08-24 | 1.369 | 1,320,815 | -44,712 | 0.14% | 1,807,877 |
| 2022-07-13 | 2022-07-11 | 1.409 | 1,365,527 | +14,904 | 0.14% | 1,924,050 |
| 2022-07-08 | 2022-07-06 | 1.610 | 1,350,623 | +14,904 | 0.14% | 2,174,914 |
| 2022-06-30 | 2022-06-28 | 1.677 | 1,335,719 | -2,235 | 0.14% | 2,240,535 |
| 2022-06-16 | 2022-06-14 | 1.718 | 1,337,954 | +14,904 | 0.14% | 2,298,147 |
| 2022-06-02 | 2022-05-31 | 1.704 | 1,323,050 | +89,424 | 0.14% | 2,254,793 |
| 2022-05-31 | 2022-05-27 | 1.677 | 1,233,626 | +14,904 | 0.13% | 2,069,285 |
| 2022-05-30 | 2022-05-26 | 1.664 | 1,218,722 | +29,808 | 0.13% | 2,027,930 |
| 2022-05-27 | 2022-05-25 | 1.664 | 1,188,914 | +44,712 | 0.12% | 1,978,330 |
| 2022-05-12 | 2022-05-10 | 1.570 | 1,144,202 | -447 | 0.12% | 1,796,451 |
| 2022-05-10 | 2022-05-05 | 1.637 | 1,144,649 | -89,424 | 0.12% | 1,873,954 |
| 2022-05-06 | 2022-05-04 | 1.637 | 1,234,073 | -89,424 | 0.13% | 2,020,354 |
| 2022-05-04 | 2022-04-29 | 1.677 | 1,323,497 | -14,904 | 0.14% | 2,220,034 |
| 2022-04-28 | 2022-04-26 | 1.557 | 1,338,401 | -17,077 | 0.14% | 2,083,392 |
| 2022-04-25 | 2022-04-21 | 1.583 | 1,355,478 | +522 | 0.14% | 2,146,353 |
| 2022-04-07 | 2022-04-04 | 1.557 | 1,354,956 | +14,904 | 0.14% | 2,109,162 |
| 2022-03-29 | 2022-03-25 | 1.503 | 1,340,052 | -112 | 0.14% | 2,014,032 |
| 2022-03-28 | 2022-03-24 | 1.463 | 1,340,164 | -44,712 | 0.14% | 1,960,249 |
| 2022-03-10 | 2022-03-08 | 1.396 | 1,384,876 | +44,712 | 0.14% | 1,932,729 |
| 2022-02-24 | 2022-02-22 | 1.409 | 1,340,164 | -354 | 0.14% | 1,888,313 |
| 2022-02-07 | 2022-01-31 | 1.409 | 1,340,518 | -29,808 | 0.14% | 1,888,812 |
| 2022-01-28 | 2022-01-26 | 1.382 | 1,370,326 | -86,085 | 0.14% | 1,894,034 |
| 2022-01-26 | 2022-01-24 | 1.396 | 1,456,411 | -94 | 0.15% | 2,032,563 |
| 2022-01-25 | 2022-01-21 | 1.409 | 1,456,505 | -7,452 | 0.15% | 2,052,239 |
| 2022-01-19 | 2022-01-17 | 1.409 | 1,463,957 | +987 | 0.15% | 2,062,739 |
| 2022-01-14 | 2022-01-12 | 1.422 | 1,462,970 | -7,452 | 0.15% | 2,080,980 |
| 2022-01-10 | 2022-01-06 | 1.436 | 1,470,422 | -17,829 | 0.15% | 2,111,312 |
| 2022-01-07 | 2022-01-05 | 1.436 | 1,488,251 | +3,726 | 0.15% | 2,136,912 |
| 2022-01-06 | 2022-01-04 | 1.503 | 1,484,525 | +18,784 | 0.15% | 2,231,168 |
| 2022-01-05 | 2022-01-03 | 1.530 | 1,465,741 | +13,806 | 0.15% | 2,242,275 |
| 2022-01-04 | 2021-12-31 | 1.530 | 1,451,935 | -14,904 | 0.15% | 2,221,154 |
| 2022-01-03 | 2021-12-29 | 1.409 | 1,466,839 | -8,308 | 0.15% | 2,066,800 |
| 2021-12-30 | 2021-12-28 | 1.436 | 1,475,147 | +654 | 0.15% | 2,118,097 |
| 2021-12-23 | 2021-12-21 | 2.039 | 1,474,493 | +232,204 | 0.16% | 3,006,072 |
| 2021-12-21 | 2021-12-17 | 2.055 | 1,242,289 | +94 | 0.16% | 2,552,460 |
| 2021-12-20 | 2021-12-16 | 2.055 | 1,242,195 | +12,557 | 0.16% | 2,552,267 |
| 2021-12-14 | 2021-12-10 | 2.007 | 1,229,638 | -25,114 | 0.16% | 2,467,712 |
| 2021-12-13 | 2021-12-09 | 2.071 | 1,254,752 | -72 | 0.16% | 2,598,052 |
| 2021-12-10 | 2021-12-08 | 2.055 | 1,254,824 | +12,557 | 0.16% | 2,578,215 |
| 2021-12-08 | 2021-12-06 | 2.039 | 1,242,267 | +12,557 | 0.16% | 2,532,629 |
| 2021-11-19 | 2021-11-17 | 1.975 | 1,229,710 | +12,556 | 0.16% | 2,428,684 |
| 2021-11-17 | 2021-11-15 | 1.959 | 1,217,154 | -12,556 | 0.16% | 2,384,500 |
| 2021-11-11 | 2021-11-09 | 1.975 | 1,229,710 | -12,557 | 0.16% | 2,428,684 |
| 2021-11-10 | 2021-11-08 | 1.991 | 1,242,267 | -50,228 | 0.16% | 2,473,270 |
| 2021-11-04 | 2021-11-02 | 1.991 | 1,292,495 | -25,114 | 0.17% | 2,573,271 |
| 2021-11-03 | 2021-11-01 | 2.039 | 1,317,609 | -12,557 | 0.17% | 2,686,230 |
| 2021-11-02 | 2021-10-29 | 2.071 | 1,330,166 | +226 | 0.17% | 2,754,202 |
| 2021-11-01 | 2021-10-28 | 2.039 | 1,329,940 | -25,114 | 0.17% | 2,711,369 |
| 2021-10-22 | 2021-10-20 | 2.102 | 1,355,054 | +25,114 | 0.18% | 2,848,900 |
| 2021-10-21 | 2021-10-19 | 2.118 | 1,329,940 | +12,557 | 0.17% | 2,817,282 |
| 2021-10-20 | 2021-10-18 | 2.134 | 1,317,383 | +62,785 | 0.17% | 2,811,665 |
| 2021-10-19 | 2021-10-15 | 2.134 | 1,254,598 | +12,557 | 0.16% | 2,677,664 |
| 2021-10-15 | 2021-10-11 | 2.134 | 1,242,041 | -25,114 | 0.16% | 2,650,864 |
| 2021-10-12 | 2021-10-08 | 2.102 | 1,267,155 | -50,228 | 0.17% | 2,664,099 |
| 2021-10-04 | 2021-09-29 | 2.134 | 1,317,383 | -12,557 | 0.17% | 2,811,665 |
| 2021-09-29 | 2021-09-27 | 2.166 | 1,329,940 | -12,557 | 0.17% | 2,880,830 |
| 2021-09-28 | 2021-09-24 | 2.102 | 1,342,497 | +75,342 | 0.18% | 2,822,500 |
| 2021-09-27 | 2021-09-23 | 2.007 | 1,267,155 | +25,114 | 0.17% | 2,543,003 |
| 2021-09-24 | 2021-09-21 | 2.007 | 1,242,041 | -12,557 | 0.16% | 2,492,603 |
| 2021-09-23 | 2021-09-20 | 2.023 | 1,254,598 | -50,228 | 0.16% | 2,537,786 |
| 2021-09-21 | 2021-09-17 | 2.134 | 1,304,826 | +12,557 | 0.17% | 2,784,864 |
| 2021-09-16 | 2021-09-14 | 2.150 | 1,292,269 | +25,114 | 0.17% | 2,778,647 |
| 2021-09-15 | 2021-09-13 | 2.182 | 1,267,155 | -25,114 | 0.17% | 2,765,012 |
| 2021-09-14 | 2021-09-10 | 2.230 | 1,292,269 | -37,671 | 0.17% | 2,881,560 |
| 2021-09-13 | 2021-09-09 | 2.294 | 1,329,940 | +12,557 | 0.17% | 3,050,290 |
| 2021-09-03 | 2021-09-01 | 2.166 | 1,317,383 | +12,557 | 0.17% | 2,853,630 |
| 2021-09-02 | 2021-08-31 | 2.150 | 1,304,826 | +12,557 | 0.17% | 2,805,647 |
| 2021-08-30 | 2021-08-26 | 2.102 | 1,292,269 | -12,557 | 0.17% | 2,716,899 |
| 2021-08-26 | 2021-08-24 | 2.086 | 1,304,826 | +37,671 | 0.17% | 2,722,517 |
| 2021-08-24 | 2021-08-20 | 2.102 | 1,267,155 | -75,342 | 0.17% | 2,664,099 |
| 2021-08-23 | 2021-08-19 | 2.118 | 1,342,497 | -12,557 | 0.18% | 2,843,882 |
| 2021-08-20 | 2021-08-18 | 2.134 | 1,355,054 | +12,557 | 0.18% | 2,892,065 |
| 2021-08-16 | 2021-08-12 | 2.261 | 1,342,497 | +46,696 | 0.18% | 3,034,977 |
| 2021-08-10 | 2021-08-06 | 2.277 | 1,295,801 | -12,120 | 0.18% | 2,950,794 |
| 2021-07-19 | 2021-07-15 | 2.310 | 1,307,921 | +36,360 | 0.18% | 3,021,559 |
| 2021-07-14 | 2021-07-12 | 2.277 | 1,271,561 | -12,120 | 0.17% | 2,895,595 |
| 2021-07-12 | 2021-07-08 | 2.211 | 1,283,681 | +84,841 | 0.17% | 2,838,464 |
| 2021-06-24 | 2021-06-22 | 1.931 | 1,198,840 | -12,120 | 0.16% | 2,314,561 |
| 2021-06-23 | 2021-06-21 | 1.980 | 1,210,960 | +12,120 | 0.16% | 2,397,908 |
| 2021-06-17 | 2021-06-15 | 2.129 | 1,198,840 | -12,120 | 0.16% | 2,551,952 |
| 2021-06-15 | 2021-06-10 | 2.228 | 1,210,960 | +12,120 | 0.16% | 2,697,647 |
| 2021-06-11 | 2021-06-09 | 2.261 | 1,198,840 | -24,240 | 0.16% | 2,710,212 |
| 2021-06-10 | 2021-06-08 | 2.310 | 1,223,080 | +12,120 | 0.17% | 2,825,559 |
| 2021-06-09 | 2021-06-07 | 2.343 | 1,210,960 | +12,120 | 0.16% | 2,837,525 |
| 2021-06-08 | 2021-06-04 | 2.343 | 1,198,840 | -24,240 | 0.16% | 2,809,125 |
| 2021-06-04 | 2021-06-02 | 2.343 | 1,223,080 | -72,721 | 0.17% | 2,865,924 |
| 2021-06-03 | 2021-06-01 | 2.310 | 1,295,801 | -12,120 | 0.18% | 2,993,559 |
| 2021-05-28 | 2021-05-26 | 2.294 | 1,307,921 | +727,209 | 0.18% | 2,999,976 |
| 2021-05-25 | 2021-05-21 | 2.277 | 580,712 | +36,361 | 0.08% | 1,322,396 |
| 2021-05-20 | 2021-05-17 | 2.277 | 544,351 | +72,721 | 0.07% | 1,239,594 |
| 2021-05-17 | 2021-05-13 | 2.360 | 471,630 | -36,361 | 0.06% | 1,112,907 |
| 2021-05-13 | 2021-05-11 | 2.442 | 507,991 | -60,600 | 0.07% | 1,240,621 |
| 2021-05-12 | 2021-05-10 | 2.261 | 568,591 | -24,241 | 0.08% | 1,285,411 |
| 2021-05-11 | 2021-05-07 | 2.195 | 592,832 | -24,240 | 0.08% | 1,301,082 |
| 2021-05-07 | 2021-05-05 | 2.195 | 617,072 | -12,120 | 0.08% | 1,354,282 |
| 2021-05-03 | 2021-04-29 | 2.162 | 629,192 | +133,322 | 0.09% | 1,360,116 |
| 2021-04-30 | 2021-04-28 | 2.030 | 495,870 | +24,058 | 0.07% | 1,006,455 |
| 2021-04-15 | 2021-04-13 | 1.782 | 471,812 | +12,120 | 0.06% | 840,842 |
| 2021-03-23 | 2021-03-19 | 1.997 | 459,692 | -24,240 | 0.06% | 917,854 |
| 2021-03-17 | 2021-03-15 | 2.211 | 483,932 | +12,120 | 0.07% | 1,070,066 |
| 2021-03-16 | 2021-03-12 | 2.277 | 471,812 | -12,120 | 0.06% | 1,074,409 |
| 2021-03-11 | 2021-03-09 | 2.277 | 483,932 | +12,120 | 0.07% | 1,102,008 |
| 2021-03-10 | 2021-03-08 | 2.294 | 471,812 | -60,601 | 0.06% | 1,082,194 |
| 2021-03-09 | 2021-03-05 | 2.261 | 532,413 | +60,601 | 0.07% | 1,203,624 |
| 2021-03-03 | 2021-03-01 | 2.343 | 471,812 | -12,120 | 0.06% | 1,105,551 |
| 2021-03-01 | 2021-02-25 | 2.426 | 483,932 | +48,481 | 0.07% | 1,173,879 |
| 2021-02-24 | 2021-02-22 | 2.393 | 435,451 | -24,241 | 0.06% | 1,041,907 |
| 2021-02-23 | 2021-02-19 | 2.393 | 459,692 | -12,120 | 0.06% | 1,099,908 |
| 2021-02-19 | 2021-02-17 | 2.376 | 471,812 | +12,120 | 0.06% | 1,121,122 |
| 2021-02-18 | 2021-02-16 | 2.261 | 459,692 | -12,120 | 0.06% | 1,039,224 |
| 2021-02-16 | 2021-02-09 | 2.211 | 471,812 | +12,120 | 0.06% | 1,043,267 |
| 2021-02-09 | 2021-02-05 | 2.046 | 459,692 | -12,120 | 0.06% | 940,611 |
| 2021-02-08 | 2021-02-04 | 2.046 | 471,812 | +12,120 | 0.06% | 965,411 |
| 2021-02-05 | 2021-02-03 | 2.046 | 459,692 | -12,120 | 0.06% | 940,611 |
| 2021-02-04 | 2021-02-02 | 2.063 | 471,812 | +48,481 | 0.06% | 973,196 |
| 2021-02-03 | 2021-02-01 | 2.079 | 423,331 | +36,360 | 0.06% | 880,181 |
| 2021-02-02 | 2021-01-29 | 2.162 | 386,971 | -48,480 | 0.05% | 836,510 |
| 2021-02-01 | 2021-01-28 | 2.063 | 435,451 | +12,120 | 0.06% | 898,195 |
| 2021-01-29 | 2021-01-27 | 2.112 | 423,331 | +24,240 | 0.06% | 894,152 |
| 2021-01-28 | 2021-01-26 | 2.030 | 399,091 | -12,120 | 0.05% | 810,025 |
| 2021-01-26 | 2021-01-22 | 2.013 | 411,211 | +12,120 | 0.06% | 827,839 |
| 2021-01-22 | 2021-01-20 | 1.667 | 399,091 | +72,721 | 0.05% | 665,143 |
| 2021-01-21 | 2021-01-19 | 1.716 | 326,370 | +12,120 | 0.04% | 560,099 |
| 2021-01-20 | 2021-01-18 | 1.733 | 314,250 | +107,930 | 0.04% | 544,485 |
| 2021-01-13 | 2021-01-11 | 1.485 | 206,320 | +48,481 | 0.03% | 306,412 |
| 2021-01-04 | 2020-12-29 | 1.436 | 157,839 | +12,120 | 0.02% | 226,597 |
| 2020-12-30 | 2020-12-28 | 1.469 | 145,719 | -12,120 | 0.02% | 214,007 |
| 2020-12-29 | 2020-12-24 | 1.386 | 157,839 | -12,120 | 0.02% | 218,784 |
| 2020-12-28 | 2020-12-22 | 1.419 | 169,959 | +24,240 | 0.02% | 241,193 |
| 2020-12-18 | 2020-12-16 | 1.518 | 145,719 | +12,120 | 0.02% | 221,221 |
| 2020-12-14 | 2020-12-10 | 1.535 | 133,599 | +12,120 | 0.02% | 205,025 |
| 2020-12-09 | 2020-12-07 | 1.485 | 121,479 | -24,240 | 0.02% | 180,412 |
| 2020-12-04 | 2020-12-02 | 1.518 | 145,719 | +24,240 | 0.02% | 221,221 |
| 2020-11-30 | 2020-11-26 | 1.518 | 121,479 | -90 | 0.02% | 184,421 |
| 2020-11-24 | 2020-11-20 | 1.866 | 121,569 | +11,918 | 0.02% | 226,859 |
| 2020-11-18 | 2020-11-16 | 1.775 | 109,651 | -79,256 | 0.02% | 194,589 |
| 2020-11-17 | 2020-11-13 | 1.701 | 188,907 | -142,115 | 0.03% | 321,414 |
| 2020-11-13 | 2020-11-11 | 1.775 | 331,022 | -131,183 | 0.05% | 587,439 |
| 2020-11-11 | 2020-11-09 | 1.775 | 462,205 | -21,864 | 0.07% | 820,239 |
| 2020-09-29 | 2020-09-25 | 1.830 | 484,069 | -410 | 0.07% | 885,607 |
| 2020-08-24 | 2020-08-20 | 1.793 | 484,479 | -10,932 | 0.07% | 868,630 |
| 2020-08-20 | 2020-08-18 | 1.775 | 495,411 | -5,190 | 0.07% | 879,167 |
| 2020-08-19 | 2020-08-17 | 1.775 | 500,601 | +5,166 | 0.08% | 888,377 |
| 2020-08-18 | 2020-08-14 | 1.738 | 495,435 | -43,728 | 0.07% | 861,081 |
| 2020-08-17 | 2020-08-13 | 1.738 | 539,163 | -10,932 | 0.08% | 937,082 |
| 2020-08-13 | 2020-08-11 | 1.720 | 550,095 | -76,523 | 0.08% | 946,018 |
| 2020-08-07 | 2020-08-05 | 1.738 | 626,618 | -10,932 | 0.09% | 1,089,081 |
| 2020-08-06 | 2020-08-04 | 1.756 | 637,550 | -21,864 | 0.10% | 1,119,746 |
| 2020-08-05 | 2020-08-03 | 1.738 | 659,414 | -87,455 | 0.10% | 1,146,082 |
| 2020-08-03 | 2020-07-30 | 1.738 | 746,869 | +32,795 | 0.11% | 1,298,081 |
| 2020-07-31 | 2020-07-29 | 1.738 | 714,074 | +10,932 | 0.11% | 1,241,083 |
| 2020-07-28 | 2020-07-24 | 1.775 | 703,142 | -10,932 | 0.11% | 1,247,810 |
| 2020-07-27 | 2020-07-23 | 1.775 | 714,074 | -10,932 | 0.11% | 1,267,211 |
| 2020-07-24 | 2020-07-22 | 1.793 | 725,006 | +10,932 | 0.11% | 1,299,875 |
| 2020-07-23 | 2020-07-21 | 1.811 | 714,074 | +10,932 | 0.11% | 1,293,339 |
| 2020-07-21 | 2020-07-17 | 1.848 | 703,142 | -10,932 | 0.11% | 1,299,267 |
| 2020-07-20 | 2020-07-16 | 1.775 | 714,074 | -21,699 | 0.11% | 1,267,211 |
| 2020-07-17 | 2020-07-15 | 1.756 | 735,773 | -10,932 | 0.11% | 1,292,257 |
| 2020-07-16 | 2020-07-14 | 1.701 | 746,705 | -10,932 | 0.11% | 1,270,474 |
| 2020-07-15 | 2020-07-13 | 1.720 | 757,637 | +21,864 | 0.11% | 1,302,935 |
| 2020-07-14 | 2020-07-10 | 1.628 | 735,773 | -32,796 | 0.11% | 1,198,030 |
| 2020-07-13 | 2020-07-09 | 1.647 | 768,569 | +10,932 | 0.12% | 1,265,491 |
| 2020-07-10 | 2020-07-08 | 1.610 | 757,637 | +10,932 | 0.11% | 1,219,769 |
| 2020-07-07 | 2020-07-03 | 1.537 | 746,705 | +82 | 0.11% | 1,147,525 |
| 2020-07-06 | 2020-07-02 | 1.555 | 746,623 | +10,932 | 0.11% | 1,161,059 |
| 2020-07-03 | 2020-06-30 | 1.537 | 735,691 | -328 | 0.11% | 1,130,599 |
| 2020-06-30 | 2020-06-26 | 1.573 | 736,019 | -10,932 | 0.11% | 1,158,034 |
| 2020-06-23 | 2020-06-19 | 1.628 | 746,951 | +10,932 | 0.11% | 1,216,231 |
| 2020-06-19 | 2020-06-17 | 1.610 | 736,019 | +10,931 | 0.11% | 1,184,965 |
| 2020-06-10 | 2020-06-08 | 1.775 | 725,088 | -21,863 | 0.11% | 1,286,756 |
| 2020-06-05 | 2020-06-03 | 1.720 | 746,951 | -10,932 | 0.11% | 1,284,558 |
| 2020-06-02 | 2020-05-29 | 1.683 | 757,883 | +10,932 | 0.11% | 1,275,627 |
| 2020-06-01 | 2020-05-28 | 1.610 | 746,951 | -21,864 | 0.11% | 1,202,565 |
| 2020-05-28 | 2020-05-26 | 1.647 | 768,815 | +21,864 | 0.12% | 1,265,897 |
| 2020-05-22 | 2020-05-20 | 1.647 | 746,951 | -349,822 | 0.11% | 1,229,896 |
| 2020-05-21 | 2020-05-19 | 1.647 | 1,096,773 | -76,523 | 0.16% | 1,805,898 |
| 2020-05-20 | 2020-05-18 | 1.665 | 1,173,296 | -98,387 | 0.18% | 1,953,362 |
| 2020-05-18 | 2020-05-14 | 1.683 | 1,271,683 | -185,843 | 0.19% | 2,140,428 |
| 2020-05-15 | 2020-05-13 | 1.647 | 1,457,526 | -344 | 0.22% | 2,399,897 |
| 2020-05-14 | 2020-05-12 | 1.647 | 1,457,870 | -10,932 | 0.22% | 2,400,464 |
| 2020-05-13 | 2020-05-11 | 1.701 | 1,468,802 | -142,115 | 0.22% | 2,499,079 |
| 2020-05-12 | 2020-05-08 | 1.738 | 1,610,917 | -163,978 | 0.24% | 2,799,823 |
| 2020-04-23 | 2020-04-21 | 1.555 | 1,774,895 | +344 | 0.27% | 2,760,104 |
| 2020-04-16 | 2020-04-14 | 1.573 | 1,774,551 | -10,932 | 0.27% | 2,792,035 |
| 2020-04-09 | 2020-04-07 | 1.518 | 1,785,483 | +10,932 | 0.27% | 2,711,238 |
| 2020-04-08 | 2020-04-06 | 1.464 | 1,774,551 | +11,681 | 0.27% | 2,597,241 |
| 2020-03-27 | 2020-03-25 | 1.610 | 1,762,870 | -273,298 | 0.26% | 2,838,160 |
| 2020-02-27 | 2020-02-25 | 1.665 | 2,036,168 | +177 | 0.31% | 3,389,915 |
| 2020-01-30 | 2020-01-24 | 1.793 | 2,035,991 | +574 | 0.31% | 3,650,361 |
| 2020-01-16 | 2020-01-14 | 1.830 | 2,035,417 | +65 | 0.31% | 3,723,808 |
| 2019-12-20 | 2019-12-18 | 1.830 | 2,035,352 | -409 | 0.31% | 3,723,689 |
| 2019-11-25 | 2019-11-21 | 1.665 | 2,035,761 | -3,280 | 0.31% | 3,389,238 |
| 2019-11-06 | 2019-11-04 | 1.665 | 2,039,041 | -7,038 | 0.31% | 3,394,698 |
| 2019-10-29 | 2019-10-25 | 1.610 | 2,046,079 | -547 | 0.31% | 3,294,116 |
| 2019-10-10 | 2019-10-08 | 2.216 | 2,046,626 | +187,764 | 0.31% | 4,534,781 |
| 2019-08-12 | 2019-08-08 | 1.833 | 1,858,862 | +19,858 | 0.31% | 3,407,326 |
| 2019-06-20 | 2019-06-18 | 1.853 | 1,839,004 | +39,716 | 0.30% | 3,407,969 |
| 2019-06-19 | 2019-06-17 | 1.954 | 1,799,288 | +99,290 | 0.30% | 3,515,585 |
| 2019-06-18 | 2019-06-14 | 1.954 | 1,699,998 | +208,509 | 0.28% | 3,321,584 |
| 2019-06-17 | 2019-06-13 | 1.954 | 1,491,489 | +19,858 | 0.25% | 2,914,184 |
| 2019-05-27 | 2019-05-23 | 2.155 | 1,471,631 | -9,929 | 0.24% | 3,171,815 |
| 2019-05-23 | 2019-05-21 | 2.155 | 1,481,560 | +9,929 | 0.24% | 3,193,215 |
| 2019-05-17 | 2019-05-15 | 2.196 | 1,471,631 | -9,929 | 0.24% | 3,231,101 |
| 2019-05-16 | 2019-05-14 | 2.155 | 1,481,560 | -40 | 0.24% | 3,193,215 |
| 2019-05-09 | 2019-05-07 | 2.175 | 1,481,600 | -9,929 | 0.24% | 3,223,145 |
| 2019-05-06 | 2019-05-02 | 2.236 | 1,491,529 | -19,858 | 0.25% | 3,334,877 |
| 2019-05-03 | 2019-04-30 | 2.276 | 1,511,387 | -59,573 | 0.25% | 3,440,165 |
| 2019-04-30 | 2019-04-26 | 2.236 | 1,570,960 | +102,440 | 0.26% | 3,512,475 |
| 2019-04-26 | 2019-04-24 | 2.236 | 1,468,520 | -191,801 | 0.24% | 3,283,432 |
| 2019-04-25 | 2019-04-23 | 2.357 | 1,660,321 | +642,400 | 0.27% | 3,912,939 |
| 2019-04-17 | 2019-04-15 | 2.377 | 1,017,921 | -671 | 0.25% | 2,419,476 |
| 2019-04-08 | 2019-04-03 | 2.357 | 1,018,592 | -9,929 | 0.25% | 2,400,553 |
| 2019-03-25 | 2019-03-21 | 2.377 | 1,028,521 | -79,432 | 0.25% | 2,444,670 |
| 2019-03-22 | 2019-03-20 | 2.316 | 1,107,953 | +9,929 | 0.27% | 2,566,518 |
| 2019-03-20 | 2019-03-18 | 2.513 | 1,098,024 | +33,274 | 0.27% | 2,759,855 |
| 2019-03-18 | 2019-03-14 | 2.534 | 1,064,750 | +9,484 | 0.27% | 2,698,340 |
| 2019-03-15 | 2019-03-13 | 2.555 | 1,055,266 | +67,541 | 0.27% | 2,696,225 |
| 2019-03-07 | 2019-03-05 | 2.493 | 987,725 | -9,628 | 0.25% | 2,462,104 |
| 2019-03-06 | 2019-03-04 | 2.825 | 997,353 | +19,256 | 0.25% | 2,817,584 |
| 2019-02-25 | 2019-02-21 | 2.825 | 978,097 | +38,512 | 0.25% | 2,763,185 |
| 2019-02-20 | 2019-02-18 | 2.825 | 939,585 | +19,256 | 0.24% | 2,654,386 |
| 2019-02-18 | 2019-02-14 | 2.846 | 920,329 | +105,910 | 0.24% | 2,619,104 |
| 2019-01-24 | 2019-01-22 | 2.493 | 814,419 | +125,165 | 0.21% | 2,030,104 |
| 2019-01-23 | 2019-01-21 | 2.638 | 689,254 | +28,884 | 0.18% | 1,818,328 |
| 2019-01-22 | 2019-01-18 | 2.617 | 660,370 | +11,407 | 0.17% | 1,728,411 |
| 2019-01-21 | 2019-01-17 | 2.617 | 648,963 | +96,281 | 0.17% | 1,698,555 |
| 2019-01-17 | 2019-01-15 | 2.555 | 552,682 | +26,920 | 0.14% | 1,412,113 |
| 2019-01-11 | 2019-01-09 | 2.513 | 525,762 | +9,629 | 0.13% | 1,321,489 |
| 2018-12-14 | 2018-12-12 | 2.597 | 516,133 | +149,235 | 0.13% | 1,340,173 |
| 2018-12-13 | 2018-12-11 | 2.659 | 366,898 | +9,628 | 0.10% | 975,539 |
| 2018-12-12 | 2018-12-10 | 2.659 | 357,270 | +231,075 | 0.09% | 949,939 |
| 2018-12-07 | 2018-12-05 | 2.597 | 126,195 | +9,628 | 0.03% | 327,673 |
| 2018-12-06 | 2018-12-04 | 2.659 | 116,567 | +9,628 | 0.03% | 309,938 |
| 2018-12-05 | 2018-12-03 | 2.513 | 106,939 | +9,628 | 0.03% | 268,788 |
| 2018-12-03 | 2018-11-29 | 2.430 | 97,311 | +19,256 | 0.03% | 236,503 |
| 2018-11-30 | 2018-11-28 | 2.451 | 78,055 | +9,629 | 0.02% | 191,325 |
| 2018-11-22 | 2018-11-20 | 2.451 | 68,426 | +324 | 0.02% | 167,723 |
| 2018-11-16 | 2018-11-14 | 2.513 | 68,102 | +9,629 | 0.02% | 171,173 |
| 2018-11-15 | 2018-11-13 | 2.513 | 58,473 | -9,629 | 0.02% | 146,970 |
| 2018-10-08 | 2018-10-04 | 2.831 | 68,102 | +3,144 | 0.02% | 192,803 |
| 2018-09-12 | 2018-09-10 | 2.504 | 64,958 | +34 | 0.02% | 162,683 |
| 2018-08-08 | 2018-08-06 | 2.613 | 64,924 | -5,166 | 0.02% | 169,667 |
| 2018-06-26 | 2018-06-22 | 2.766 | 70,090 | -91,837 | 0.02% | 193,852 |
| 2018-05-24 | 2018-05-21 | 2.940 | 161,927 | -138 | 0.04% | 476,062 |
| 2018-04-03 | 2018-03-28 | 3.027 | 162,065 | -344 | 0.04% | 490,586 |
| 2018-01-30 | 2018-01-26 | 2.831 | 162,409 | -345 | 0.04% | 459,795 |
| 2018-01-29 | 2018-01-25 | 2.875 | 162,754 | +345 | 0.04% | 467,861 |
| 2018-01-19 | 2018-01-17 | 3.027 | 162,409 | -189 | 0.04% | 491,627 |
| 2017-12-27 | 2017-12-21 | 2.809 | 162,598 | +9,184 | 0.04% | 456,789 |
| 2017-12-19 | 2017-12-15 | 2.700 | 153,414 | -12,819 | 0.04% | 414,283 |
| 2017-12-07 | 2017-12-05 | 2.700 | 166,233 | -9,184 | 0.04% | 448,900 |
| 2017-12-06 | 2017-12-04 | 2.700 | 175,417 | +9,116 | 0.04% | 473,701 |
| 2017-12-05 | 2017-12-01 | 2.700 | 166,301 | -9,184 | 0.04% | 449,084 |
| 2017-11-29 | 2017-11-27 | 2.700 | 175,485 | +9,184 | 0.04% | 473,884 |
| 2017-11-27 | 2017-11-23 | 2.679 | 166,301 | -9,184 | 0.04% | 445,462 |
| 2017-11-23 | 2017-11-21 | 2.679 | 175,485 | +9,184 | 0.04% | 470,063 |
| 2017-11-22 | 2017-11-20 | 2.700 | 166,301 | -18,368 | 0.04% | 449,084 |
| 2017-11-10 | 2017-11-08 | 2.778 | 184,669 | +2,234 | 0.04% | 512,933 |
| 2017-10-31 | 2017-10-27 | 2.778 | 182,435 | +18,145 | 0.04% | 506,728 |
| 2017-09-29 | 2017-09-27 | 2.425 | 164,290 | -122 | 0.04% | 398,382 |
| 2017-09-25 | 2017-09-21 | 2.425 | 164,412 | +122 | 0.04% | 398,678 |
| 2017-09-20 | 2017-09-18 | 2.381 | 164,290 | +454 | 0.04% | 391,139 |
| 2017-09-14 | 2017-09-12 | 2.359 | 163,836 | -102 | 0.04% | 386,447 |
| 2017-06-16 | 2017-06-14 | 2.359 | 163,938 | +2,722 | 0.04% | 386,687 |
| 2017-06-05 | 2017-06-01 | 0.472 | 161,216 | -1 | 0.04% | 76,058 |
| 2017-06-02 | 2017-05-31 | 0.472 | 161,217 | -622,218 | 0.04% | 76,059 |
| 2017-05-23 | 2017-05-19 | 0.476 | 783,435 | -2,682 | 0.04% | 373,161 |
| 2017-05-22 | 2017-05-18 | 0.472 | 786,117 | -533,472 | 0.04% | 370,872 |
| 2017-05-18 | 2017-05-16 | 0.476 | 1,319,589 | +39,680 | 0.07% | 628,538 |
| 2017-05-08 | 2017-05-04 | 0.490 | 1,279,909 | -923,179 | 0.06% | 627,056 |
| 2017-05-05 | 2017-05-02 | 0.504 | 2,203,088 | -242,487 | 0.11% | 1,109,324 |
| 2017-03-21 | 2017-03-17 | 0.540 | 2,445,575 | +248 | 0.12% | 1,320,175 |
| 2017-03-13 | 2017-03-09 | 0.544 | 2,445,327 | -4,409 | 0.12% | 1,331,134 |
| 2017-03-10 | 2017-03-08 | 0.563 | 2,449,736 | -8,818 | 0.12% | 1,377,985 |
| 2017-03-07 | 2017-03-03 | 0.563 | 2,458,554 | -22,044 | 0.12% | 1,382,945 |
| 2017-03-06 | 2017-03-02 | 0.567 | 2,480,598 | -8,818 | 0.12% | 1,406,598 |
| 2017-03-03 | 2017-03-01 | 0.572 | 2,489,416 | -4,409 | 0.12% | 1,422,891 |
| 2017-03-02 | 2017-02-28 | 0.581 | 2,493,825 | -454,113 | 0.12% | 1,448,037 |
| 2017-02-16 | 2017-02-14 | 0.549 | 2,947,938 | +440,887 | 0.15% | 1,618,107 |
| 2017-02-06 | 2017-02-02 | 0.522 | 2,507,051 | +34,124 | 0.12% | 1,307,870 |
| 2016-12-19 | 2016-12-15 | 0.490 | 2,472,927 | +496 | 0.12% | 1,211,543 |
| 2016-12-13 | 2016-12-09 | 0.508 | 2,472,431 | -2,645 | 0.12% | 1,256,162 |
| 2016-12-05 | 2016-12-01 | 0.513 | 2,475,076 | -331 | 0.12% | 1,268,734 |
| 2016-11-18 | 2016-11-16 | 0.494 | 2,475,407 | +2,205,092 | 0.12% | 1,223,987 |
| 2016-11-10 | 2016-11-08 | 0.454 | 270,315 | -1,702 | 0.01% | 122,624 |
| 2016-11-04 | 2016-11-02 | 0.485 | 272,017 | -432,068 | 0.01% | 132,033 |
| 2016-11-03 | 2016-11-01 | 0.485 | 704,085 | -4,409 | 0.03% | 341,753 |
| 2016-10-27 | 2016-10-25 | 0.494 | 708,494 | +432,068 | 0.03% | 350,321 |
| 2016-10-26 | 2016-10-24 | 0.490 | 276,426 | +6,111 | 0.01% | 135,427 |
| 2016-10-24 | 2016-10-19 | 0.485 | 270,315 | +595 | 0.01% | 131,207 |
| 2016-10-18 | 2016-10-14 | 0.490 | 269,720 | -1,444 | 0.01% | 132,142 |
| 2016-10-07 | 2016-10-05 | 0.522 | 271,164 | -132,266 | 0.01% | 141,460 |
| 2016-10-06 | 2016-10-04 | 0.531 | 403,430 | -314,021 | 0.02% | 214,120 |
| 2016-10-04 | 2016-09-30 | 0.535 | 717,451 | +445,295 | 0.04% | 384,041 |
| 2016-09-28 | 2016-09-26 | 0.499 | 272,156 | -79,360 | 0.01% | 135,805 |
| 2016-09-09 | 2016-09-07 | 0.531 | 351,516 | +26,454 | 0.02% | 186,567 |
| 2016-09-08 | 2016-09-06 | 0.526 | 325,062 | +26,453 | 0.02% | 171,052 |
| 2016-09-07 | 2016-09-05 | 0.540 | 298,609 | +26,453 | 0.01% | 161,196 |
| 2016-09-01 | 2016-08-30 | 0.513 | 272,156 | -78,828 | 0.01% | 139,508 |
| 2016-08-30 | 2016-08-26 | 0.499 | 350,984 | +13,227 | 0.02% | 175,139 |
| 2016-08-29 | 2016-08-25 | 0.513 | 337,757 | -90,667 | 0.02% | 173,136 |
| 2016-08-26 | 2016-08-24 | 0.490 | 428,424 | -220,443 | 0.02% | 209,895 |
| 2016-08-25 | 2016-08-23 | 0.476 | 648,867 | +4,408 | 0.03% | 309,064 |
| 2016-08-24 | 2016-08-22 | 0.472 | 644,459 | -220,443 | 0.03% | 304,041 |
| 2016-08-22 | 2016-08-18 | 0.481 | 864,902 | -220,443 | 0.04% | 415,888 |
| 2016-08-19 | 2016-08-17 | 0.476 | 1,085,345 | +700,848 | 0.05% | 516,965 |
| 2016-08-18 | 2016-08-16 | 0.476 | 384,497 | -220,443 | 0.02% | 183,141 |
| 2016-08-17 | 2016-08-15 | 0.494 | 604,940 | -220,443 | 0.03% | 299,118 |
| 2016-08-15 | 2016-08-11 | 0.504 | 825,383 | +549,763 | 0.04% | 415,606 |
| 2016-08-08 | 2016-08-04 | 0.540 | 275,620 | -167,537 | 0.01% | 148,786 |
| 2016-08-05 | 2016-08-03 | 0.535 | 443,157 | -480,566 | 0.02% | 237,216 |
| 2016-08-04 | 2016-08-01 | 0.544 | 923,723 | -92,586 | 0.05% | 502,836 |
| 2016-07-29 | 2016-07-27 | 0.517 | 1,016,309 | +8,818 | 0.05% | 525,574 |
| 2016-07-28 | 2016-07-26 | 0.513 | 1,007,491 | +690,493 | 0.05% | 516,444 |
| 2016-07-27 | 2016-07-25 | 0.517 | 316,998 | -66,132 | 0.02% | 163,932 |
| 2016-07-26 | 2016-07-22 | 0.522 | 383,130 | +4,408 | 0.02% | 199,870 |
| 2016-07-25 | 2016-07-21 | 0.508 | 378,722 | +17,636 | 0.02% | 192,416 |
| 2016-07-21 | 2016-07-19 | 0.567 | 361,086 | +4,409 | 0.02% | 204,750 |
| 2016-07-20 | 2016-07-18 | 0.558 | 356,677 | +30,392 | 0.02% | 199,014 |
| 2016-07-19 | 2016-07-15 | 0.594 | 326,285 | -83,768 | 0.02% | 193,897 |
| 2016-07-18 | 2016-07-14 | 0.603 | 410,053 | +70,542 | 0.02% | 247,397 |
| 2016-07-15 | 2016-07-13 | 0.576 | 339,511 | -489,384 | 0.02% | 195,597 |
| 2016-07-14 | 2016-07-12 | 0.585 | 828,895 | +561,976 | 0.04% | 485,057 |
| 2016-07-13 | 2016-07-11 | 0.603 | 266,919 | -537,617 | 0.01% | 161,040 |
| 2016-07-12 | 2016-07-08 | 0.553 | 804,536 | -141,083 | 0.04% | 445,255 |
| 2016-07-11 | 2016-07-07 | 0.572 | 945,619 | -1,165,747 | 0.05% | 540,493 |
| 2016-07-08 | 2016-07-06 | 0.540 | 2,111,366 | +1,098,909 | 0.10% | 1,139,762 |
| 2016-07-06 | 2016-07-04 | 0.535 | 1,012,457 | +92,586 | 0.05% | 541,954 |
| 2016-07-05 | 2016-06-30 | 0.535 | 919,871 | +493,792 | 0.05% | 492,394 |
| 2016-07-04 | 2016-06-29 | 0.544 | 426,079 | -674,555 | 0.02% | 231,940 |
| 2016-06-29 | 2016-06-27 | 0.467 | 1,100,634 | -2,887,118 | 0.05% | 514,261 |
| 2016-06-28 | 2016-06-24 | 0.454 | 3,987,752 | +2,933,153 | 0.20% | 1,808,972 |
| 2016-06-27 | 2016-06-23 | 0.494 | 1,054,599 | -1,579,633 | 0.05% | 521,456 |
| 2016-06-24 | 2016-06-22 | 0.485 | 2,634,232 | +1,648,914 | 0.13% | 1,278,620 |
| 2016-06-23 | 2016-06-21 | 0.440 | 985,318 | +13,227 | 0.05% | 433,563 |
| 2016-06-22 | 2016-06-20 | 0.426 | 972,091 | +92,586 | 0.05% | 414,513 |
| 2016-06-21 | 2016-06-17 | 0.422 | 879,505 | +22,044 | 0.04% | 371,044 |
| 2016-06-20 | 2016-06-16 | 0.431 | 857,461 | +423,251 | 0.04% | 369,523 |
| 2016-06-13 | 2016-06-08 | 0.431 | 434,210 | +163,128 | 0.02% | 187,123 |
| 2016-05-05 | 2016-05-03 | 0.445 | 271,082 | -2,205 | 0.01% | 120,512 |
| 2016-01-26 | 2016-01-22 | 0.313 | 273,287 | -1,984 | 0.01% | 85,540 |
| 2015-12-23 | 2015-12-21 | 0.395 | 275,271 | -6,282 | 0.01% | 108,638 |
| 2015-11-18 | 2015-11-16 | 0.422 | 281,553 | +3,080 | 0.01% | 118,781 |
| 2015-09-23 | 2015-09-21 | 0.422 | 278,473 | -4,409 | 0.01% | 117,482 |
| 2015-07-24 | 2015-07-22 | 0.590 | 282,882 | +4,409 | 0.01% | 166,822 |
| 2015-07-13 | 2015-07-09 | 0.608 | 278,473 | +21,824 | 0.01% | 169,274 |
| 2015-07-08 | 2015-07-06 | 0.576 | 256,649 | +331 | 0.02% | 147,859 |
| 2015-06-11 | 2015-06-09 | 1.429 | 256,318 | -662 | 0.02% | 366,263 |
| 2015-06-09 | 2015-06-05 | 1.255 | 256,980 | -86,591 | 0.02% | 322,617 |
| 2015-06-08 | 2015-06-04 | 1.272 | 343,571 | -2,873 | 0.02% | 437,154 |
| 2015-06-03 | 2015-06-01 | 1.476 | 346,444 | +3,536 | 0.02% | 511,339 |
| 2015-06-01 | 2015-05-28 | 0.791 | 342,908 | -229,883 | 0.02% | 271,094 |
| 2015-05-18 | 2015-05-14 | 0.729 | 572,791 | -3,979 | 0.03% | 417,851 |
| 2015-03-10 | 2015-03-06 | 0.387 | 576,770 | -2,653 | 0.03% | 223,097 |
| 2015-03-09 | 2015-03-05 | 0.360 | 579,423 | -17,683 | 0.03% | 208,395 |
| 2015-01-14 | 2015-01-12 | 0.414 | 597,106 | -553 | 0.03% | 247,171 |
| 2014-12-29 | 2014-12-22 | 0.475 | 597,659 | +532,820 | 0.03% | 283,902 |
| 2012-11-26 | 2012-11-22 | 0.845 | 64,839 | +29,472 | 0.00% | 54,780 |
| 2011-12-12 | 2011-12-08 | 1.103 | 35,367 | -465,662 | 0.00% | 39,000 |
| 2011-12-09 | 2011-12-07 | 1.103 | 501,029 | -123,783 | 0.02% | 552,500 |
| 2011-12-06 | 2011-12-02 | 1.086 | 624,812 | -58,945 | 0.03% | 678,400 |
| 2011-12-05 | 2011-12-01 | 1.086 | 683,757 | -235,778 | 0.03% | 742,400 |
| 2011-12-02 | 2011-11-30 | 1.052 | 919,535 | -671,968 | 0.05% | 967,200 |
| 2011-12-01 | 2011-11-29 | 1.069 | 1,591,503 | -424,401 | 0.08% | 1,701,000 |
| 2011-11-29 | 2011-11-25 | 1.035 | 2,015,904 | -70,733 | 0.10% | 2,086,200 |
| 2011-11-28 | 2011-11-24 | 1.069 | 2,086,637 | -265,251 | 0.10% | 2,230,200 |
| 2011-04-11 | 2011-04-07 | 1.612 | 2,351,888 | +206,306 | 0.12% | 3,790,501 |
| 2011-03-22 | 2011-03-18 | 1.544 | 2,145,582 | +1,078,686 | 0.11% | 3,312,401 |
| 2011-03-21 | 2011-03-17 | 1.561 | 1,066,896 | +1,031,529 | 0.05% | 1,665,199 |
| 2009-12-21 | 2009-12-17 | 1.578 | 35,367 | +35,367 | 0.00% | 55,800 |
| 2007-06-26 | 2007-06-22 | 4.343 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy