History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 1,050 | +0 | 0.00% | 2,352 |
| 2025-10-13 | 2025-10-09 | 2.330 | 1,050 | +0 | 0.00% | 2,446 |
| 2025-10-10 | 2025-10-08 | 1.970 | 1,050 | +0 | 0.00% | 2,068 |
| 2025-10-09 | 2025-10-06 | 1.930 | 1,050 | +0 | 0.00% | 2,026 |
| 2025-10-08 | 2025-10-03 | 1.620 | 1,050 | +0 | 0.00% | 1,701 |
| 2025-10-06 | 2025-10-02 | 1.650 | 1,050 | +0 | 0.00% | 1,732 |
| 2025-10-03 | 2025-09-30 | 1.620 | 1,050 | +0 | 0.00% | 1,701 |
| 2025-10-02 | 2025-09-29 | 1.580 | 1,050 | +0 | 0.00% | 1,659 |
| 2025-09-30 | 2025-09-26 | 1.540 | 1,050 | +0 | 0.00% | 1,617 |
| 2025-09-29 | 2025-09-25 | 1.520 | 1,050 | +0 | 0.00% | 1,596 |
| 2025-09-26 | 2025-09-24 | 1.520 | 1,050 | +0 | 0.00% | 1,596 |
| 2025-09-25 | 2025-09-23 | 1.510 | 1,050 | +0 | 0.00% | 1,586 |
| 2025-09-24 | 2025-09-22 | 1.560 | 1,050 | +0 | 0.00% | 1,638 |
| 2025-09-23 | 2025-09-19 | 1.510 | 1,050 | +0 | 0.00% | 1,586 |
| 2025-09-22 | 2025-09-18 | 1.520 | 1,050 | +0 | 0.00% | 1,596 |
| 2025-09-19 | 2025-09-17 | 1.540 | 1,050 | +0 | 0.00% | 1,617 |
| 2025-09-18 | 2025-09-16 | 1.590 | 1,050 | +0 | 0.00% | 1,670 |
| 2025-09-17 | 2025-09-15 | 1.590 | 1,050 | +0 | 0.00% | 1,670 |
| 2025-09-16 | 2025-09-12 | 1.620 | 1,050 | +0 | 0.00% | 1,701 |
| 2025-09-15 | 2025-09-11 | 1.590 | 1,050 | +0 | 0.00% | 1,670 |
| 2025-09-12 | 2025-09-10 | 1.590 | 1,050 | +0 | 0.00% | 1,670 |
| 2025-09-11 | 2025-09-09 | 1.620 | 1,050 | +0 | 0.00% | 1,701 |
| 2025-09-10 | 2025-09-08 | 1.590 | 1,050 | +0 | 0.00% | 1,670 |
| 2025-09-09 | 2025-09-05 | 1.590 | 1,050 | +0 | 0.00% | 1,670 |
| 2025-09-08 | 2025-09-04 | 1.500 | 1,050 | +0 | 0.00% | 1,575 |
| 2025-09-05 | 2025-09-03 | 1.610 | 1,050 | +0 | 0.00% | 1,690 |
| 2025-09-04 | 2025-09-02 | 1.670 | 1,050 | +0 | 0.00% | 1,754 |
| 2025-09-03 | 2025-09-01 | 1.680 | 1,050 | +0 | 0.00% | 1,764 |
| 2025-09-02 | 2025-08-29 | 1.700 | 1,050 | +0 | 0.00% | 1,785 |
| 2025-09-01 | 2025-08-28 | 1.570 | 1,050 | +0 | 0.00% | 1,648 |
| 2025-08-29 | 2025-08-27 | 1.620 | 1,050 | +0 | 0.00% | 1,701 |
| 2025-08-28 | 2025-08-26 | 1.540 | 1,050 | +0 | 0.00% | 1,617 |
| 2025-08-27 | 2025-08-25 | 1.620 | 1,050 | +0 | 0.00% | 1,701 |
| 2025-08-26 | 2025-08-22 | 1.590 | 1,050 | +0 | 0.00% | 1,670 |
| 2025-08-25 | 2025-08-21 | 1.610 | 1,050 | +0 | 0.00% | 1,690 |
| 2025-08-22 | 2025-08-20 | 1.560 | 1,050 | +0 | 0.00% | 1,638 |
| 2025-08-21 | 2025-08-19 | 1.540 | 1,050 | +0 | 0.00% | 1,617 |
| 2025-08-20 | 2025-08-18 | 1.570 | 1,050 | +0 | 0.00% | 1,648 |
| 2025-08-19 | 2025-08-15 | 1.540 | 1,050 | +0 | 0.00% | 1,617 |
| 2025-08-18 | 2025-08-14 | 1.600 | 1,050 | +0 | 0.00% | 1,680 |
| 2025-08-15 | 2025-08-13 | 1.530 | 1,050 | +0 | 0.00% | 1,606 |
| 2025-08-14 | 2025-08-12 | 1.480 | 1,050 | +0 | 0.00% | 1,554 |
| 2025-08-13 | 2025-08-11 | 1.470 | 1,050 | +0 | 0.00% | 1,544 |
| 2025-08-12 | 2025-08-08 | 1.420 | 1,050 | +0 | 0.00% | 1,491 |
| 2025-08-11 | 2025-08-07 | 1.390 | 1,050 | +0 | 0.00% | 1,460 |
| 2025-08-08 | 2025-08-06 | 1.410 | 1,050 | +0 | 0.00% | 1,480 |
| 2025-08-07 | 2025-08-05 | 1.410 | 1,050 | +0 | 0.00% | 1,480 |
| 2025-08-06 | 2025-08-04 | 1.450 | 1,050 | +0 | 0.00% | 1,522 |
| 2025-08-05 | 2025-08-01 | 1.320 | 1,050 | +0 | 0.00% | 1,386 |
| 2025-08-04 | 2025-07-31 | 1.310 | 1,050 | +0 | 0.00% | 1,376 |
| 2025-08-01 | 2025-07-30 | 1.360 | 1,050 | +0 | 0.00% | 1,428 |
| 2025-07-31 | 2025-07-29 | 1.360 | 1,050 | +0 | 0.00% | 1,428 |
| 2025-07-30 | 2025-07-28 | 1.300 | 1,050 | +0 | 0.00% | 1,365 |
| 2025-07-29 | 2025-07-25 | 1.290 | 1,050 | +0 | 0.00% | 1,354 |
| 2025-07-28 | 2025-07-24 | 1.270 | 1,050 | +0 | 0.00% | 1,334 |
| 2025-07-25 | 2025-07-23 | 1.270 | 1,050 | +0 | 0.00% | 1,334 |
| 2025-07-24 | 2025-07-22 | 1.250 | 1,050 | +0 | 0.00% | 1,312 |
| 2025-07-23 | 2025-07-21 | 1.230 | 1,050 | +0 | 0.00% | 1,292 |
| 2025-07-22 | 2025-07-18 | 1.180 | 1,050 | +0 | 0.00% | 1,239 |
| 2025-07-21 | 2025-07-17 | 1.180 | 1,050 | +0 | 0.00% | 1,239 |
| 2025-07-18 | 2025-07-16 | 1.170 | 1,050 | +0 | 0.00% | 1,228 |
| 2025-07-17 | 2025-07-15 | 1.200 | 1,050 | +0 | 0.00% | 1,260 |
| 2025-07-16 | 2025-07-14 | 1.200 | 1,050 | +0 | 0.00% | 1,260 |
| 2025-07-15 | 2025-07-11 | 1.230 | 1,050 | +0 | 0.00% | 1,292 |
| 2025-07-14 | 2025-07-10 | 1.220 | 1,050 | +0 | 0.00% | 1,281 |
| 2025-07-11 | 2025-07-09 | 1.180 | 1,050 | +0 | 0.00% | 1,239 |
| 2025-07-10 | 2025-07-08 | 1.170 | 1,050 | +0 | 0.00% | 1,228 |
| 2025-07-09 | 2025-07-07 | 1.180 | 1,050 | +0 | 0.00% | 1,239 |
| 2025-07-08 | 2025-07-04 | 1.210 | 1,050 | +0 | 0.00% | 1,270 |
| 2025-07-07 | 2025-07-03 | 1.210 | 1,050 | +0 | 0.00% | 1,270 |
| 2025-07-04 | 2025-07-02 | 1.220 | 1,050 | +0 | 0.00% | 1,281 |
| 2025-07-03 | 2025-06-30 | 1.230 | 1,050 | +0 | 0.00% | 1,292 |
| 2025-07-02 | 2025-06-27 | 1.240 | 1,050 | +0 | 0.00% | 1,302 |
| 2025-06-30 | 2025-06-26 | 1.250 | 1,050 | +0 | 0.00% | 1,312 |
| 2025-06-27 | 2025-06-25 | 1.200 | 1,050 | +0 | 0.00% | 1,260 |
| 2025-06-26 | 2025-06-24 | 1.200 | 1,050 | +0 | 0.00% | 1,260 |
| 2025-06-25 | 2025-06-23 | 1.290 | 1,050 | +0 | 0.00% | 1,354 |
| 2025-06-24 | 2025-06-20 | 1.270 | 1,050 | +0 | 0.00% | 1,334 |
| 2025-06-23 | 2025-06-19 | 1.310 | 1,050 | +0 | 0.00% | 1,376 |
| 2025-06-20 | 2025-06-18 | 1.350 | 1,050 | +0 | 0.00% | 1,418 |
| 2025-06-19 | 2025-06-17 | 1.340 | 1,050 | +0 | 0.00% | 1,407 |
| 2025-06-18 | 2025-06-16 | 1.380 | 1,050 | +0 | 0.00% | 1,449 |
| 2025-06-17 | 2025-06-13 | 1.410 | 1,050 | +0 | 0.00% | 1,480 |
| 2025-06-16 | 2025-06-12 | 1.360 | 1,050 | +0 | 0.00% | 1,428 |
| 2025-06-13 | 2025-06-11 | 1.320 | 1,050 | +0 | 0.00% | 1,386 |
| 2025-06-12 | 2025-06-10 | 1.320 | 1,050 | +0 | 0.00% | 1,386 |
| 2025-06-11 | 2025-06-09 | 1.300 | 1,050 | +0 | 0.00% | 1,365 |
| 2025-06-10 | 2025-06-06 | 1.350 | 1,050 | +0 | 0.00% | 1,418 |
| 2025-06-09 | 2025-06-05 | 1.410 | 1,050 | +0 | 0.00% | 1,480 |
| 2025-06-06 | 2025-06-04 | 1.250 | 1,050 | +0 | 0.00% | 1,312 |
| 2025-06-05 | 2025-06-03 | 1.280 | 1,050 | +0 | 0.00% | 1,344 |
| 2025-06-04 | 2025-06-02 | 1.310 | 1,050 | +0 | 0.00% | 1,376 |
| 2025-06-03 | 2025-05-30 | 1.220 | 1,050 | +0 | 0.00% | 1,281 |
| 2025-06-02 | 2025-05-29 | 1.220 | 1,050 | +0 | 0.00% | 1,281 |
| 2025-05-30 | 2025-05-28 | 1.220 | 1,050 | +0 | 0.00% | 1,281 |
| 2025-05-29 | 2025-05-27 | 1.200 | 1,050 | +0 | 0.00% | 1,260 |
| 2025-05-28 | 2025-05-26 | 1.180 | 1,050 | +0 | 0.00% | 1,239 |
| 2025-05-27 | 2025-05-23 | 1.140 | 1,050 | +0 | 0.00% | 1,197 |
| 2025-05-26 | 2025-05-22 | 1.120 | 1,050 | +0 | 0.00% | 1,176 |
| 2025-05-23 | 2025-05-21 | 1.120 | 1,050 | +0 | 0.00% | 1,176 |
| 2025-05-22 | 2025-05-20 | 1.100 | 1,050 | +0 | 0.00% | 1,155 |
| 2025-05-21 | 2025-05-19 | 1.100 | 1,050 | +0 | 0.00% | 1,155 |
| 2025-05-20 | 2025-05-16 | 1.100 | 1,050 | +0 | 0.00% | 1,155 |
| 2025-05-19 | 2025-05-15 | 1.100 | 1,050 | +0 | 0.00% | 1,155 |
| 2025-05-16 | 2025-05-14 | 1.100 | 1,050 | +0 | 0.00% | 1,155 |
| 2025-05-15 | 2025-05-13 | 1.100 | 1,050 | +0 | 0.00% | 1,155 |
| 2025-05-14 | 2025-05-12 | 1.100 | 1,050 | +0 | 0.00% | 1,155 |
| 2025-05-13 | 2025-05-09 | 1.100 | 1,050 | +0 | 0.00% | 1,155 |
| 2025-05-12 | 2025-05-08 | 1.100 | 1,050 | +0 | 0.00% | 1,155 |
| 2025-05-09 | 2025-05-07 | 1.100 | 1,050 | +0 | 0.00% | 1,155 |
| 2025-05-08 | 2025-05-06 | 1.100 | 1,050 | +0 | 0.00% | 1,155 |
| 2025-05-07 | 2025-05-02 | 1.100 | 1,050 | +0 | 0.00% | 1,155 |
| 2025-05-06 | 2025-04-30 | 1.100 | 1,050 | +0 | 0.00% | 1,155 |
| 2025-05-02 | 2025-04-29 | 1.090 | 1,050 | +0 | 0.00% | 1,144 |
| 2025-04-30 | 2025-04-28 | 1.100 | 1,050 | +0 | 0.00% | 1,155 |
| 2025-04-29 | 2025-04-25 | 1.080 | 1,050 | +0 | 0.00% | 1,134 |
| 2025-04-28 | 2025-04-24 | 1.100 | 1,050 | +0 | 0.00% | 1,155 |
| 2025-04-25 | 2025-04-23 | 1.100 | 1,050 | +0 | 0.00% | 1,155 |
| 2025-04-24 | 2025-04-22 | 1.170 | 1,050 | +0 | 0.00% | 1,228 |
| 2025-04-23 | 2025-04-17 | 1.200 | 1,050 | +0 | 0.00% | 1,260 |
| 2025-04-22 | 2025-04-16 | 1.120 | 1,050 | +0 | 0.00% | 1,176 |
| 2025-04-17 | 2025-04-15 | 1.100 | 1,050 | +0 | 0.00% | 1,155 |
| 2025-04-16 | 2025-04-14 | 1.030 | 1,050 | +0 | 0.00% | 1,082 |
| 2025-04-15 | 2025-04-11 | 1.010 | 1,050 | +0 | 0.00% | 1,060 |
| 2025-04-14 | 2025-04-10 | 0.960 | 1,050 | +0 | 0.00% | 1,008 |
| 2025-04-11 | 2025-04-09 | 0.960 | 1,050 | +0 | 0.00% | 1,008 |
| 2025-04-10 | 2025-04-08 | 0.980 | 1,050 | +0 | 0.00% | 1,029 |
| 2025-04-09 | 2025-04-07 | 0.980 | 1,050 | +0 | 0.00% | 1,029 |
| 2025-04-08 | 2025-04-03 | 1.070 | 1,050 | +0 | 0.00% | 1,124 |
| 2025-04-07 | 2025-04-02 | 1.080 | 1,050 | +0 | 0.00% | 1,134 |
| 2025-04-03 | 2025-04-01 | 1.070 | 1,050 | +0 | 0.00% | 1,124 |
| 2025-04-02 | 2025-03-31 | 1.070 | 1,050 | +0 | 0.00% | 1,124 |
| 2025-04-01 | 2025-03-28 | 1.070 | 1,050 | +0 | 0.00% | 1,124 |
| 2025-03-31 | 2025-03-27 | 1.070 | 1,050 | +0 | 0.00% | 1,124 |
| 2025-03-28 | 2025-03-26 | 1.070 | 1,050 | +0 | 0.00% | 1,124 |
| 2025-03-27 | 2025-03-25 | 1.070 | 1,050 | +0 | 0.00% | 1,124 |
| 2025-03-26 | 2025-03-24 | 1.070 | 1,050 | +0 | 0.00% | 1,124 |
| 2025-03-25 | 2025-03-21 | 1.070 | 1,050 | +0 | 0.00% | 1,124 |
| 2025-03-24 | 2025-03-20 | 1.070 | 1,050 | +0 | 0.00% | 1,124 |
| 2025-03-21 | 2025-03-19 | 1.070 | 1,050 | +0 | 0.00% | 1,124 |
| 2025-03-20 | 2025-03-18 | 1.070 | 1,050 | +0 | 0.00% | 1,124 |
| 2025-03-19 | 2025-03-17 | 1.070 | 1,050 | +0 | 0.00% | 1,124 |
| 2025-03-18 | 2025-03-14 | 1.070 | 1,050 | +0 | 0.00% | 1,124 |
| 2025-03-17 | 2025-03-13 | 1.040 | 1,050 | +0 | 0.00% | 1,092 |
| 2025-03-14 | 2025-03-12 | 1.040 | 1,050 | +0 | 0.00% | 1,092 |
| 2025-03-13 | 2025-03-11 | 1.020 | 1,050 | +0 | 0.00% | 1,071 |
| 2025-03-12 | 2025-03-10 | 1.040 | 1,050 | +0 | 0.00% | 1,092 |
| 2025-03-11 | 2025-03-07 | 1.050 | 1,050 | +0 | 0.00% | 1,102 |
| 2025-03-10 | 2025-03-06 | 1.050 | 1,050 | +0 | 0.00% | 1,102 |
| 2025-03-07 | 2025-03-05 | 1.030 | 1,050 | +0 | 0.00% | 1,082 |
| 2025-03-06 | 2025-03-04 | 1.030 | 1,050 | +0 | 0.00% | 1,082 |
| 2025-03-05 | 2025-03-03 | 1.030 | 1,050 | +0 | 0.00% | 1,082 |
| 2025-03-04 | 2025-02-28 | 1.030 | 1,050 | +0 | 0.00% | 1,082 |
| 2025-03-03 | 2025-02-27 | 1.030 | 1,050 | +0 | 0.00% | 1,082 |
| 2025-02-28 | 2025-02-26 | 1.040 | 1,050 | +0 | 0.00% | 1,092 |
| 2025-02-27 | 2025-02-25 | 1.040 | 1,050 | +0 | 0.00% | 1,092 |
| 2025-02-26 | 2025-02-24 | 1.010 | 1,050 | +0 | 0.00% | 1,060 |
| 2025-02-25 | 2025-02-21 | 1.020 | 1,050 | +0 | 0.00% | 1,071 |
| 2025-02-24 | 2025-02-20 | 1.050 | 1,050 | +0 | 0.00% | 1,102 |
| 2025-02-21 | 2025-02-19 | 1.030 | 1,050 | +0 | 0.00% | 1,082 |
| 2025-02-20 | 2025-02-18 | 1.020 | 1,050 | +0 | 0.00% | 1,071 |
| 2025-02-19 | 2025-02-17 | 1.020 | 1,050 | +0 | 0.00% | 1,071 |
| 2025-02-18 | 2025-02-14 | 1.030 | 1,050 | +0 | 0.00% | 1,082 |
| 2025-02-17 | 2025-02-13 | 1.010 | 1,050 | +0 | 0.00% | 1,060 |
| 2025-02-14 | 2025-02-12 | 1.010 | 1,050 | +0 | 0.00% | 1,060 |
| 2025-02-13 | 2025-02-11 | 0.990 | 1,050 | +0 | 0.00% | 1,040 |
| 2025-02-12 | 2025-02-10 | 0.990 | 1,050 | +0 | 0.00% | 1,040 |
| 2025-02-11 | 2025-02-07 | 0.950 | 1,050 | +0 | 0.00% | 998 |
| 2025-02-10 | 2025-02-06 | 0.960 | 1,050 | +0 | 0.00% | 1,008 |
| 2025-02-07 | 2025-02-05 | 0.960 | 1,050 | +0 | 0.00% | 1,008 |
| 2025-02-06 | 2025-02-04 | 0.960 | 1,050 | +0 | 0.00% | 1,008 |
| 2025-02-05 | 2025-02-03 | 0.940 | 1,050 | +0 | 0.00% | 987 |
| 2025-02-04 | 2025-01-28 | 0.940 | 1,050 | +0 | 0.00% | 987 |
| 2025-02-03 | 2025-01-24 | 0.950 | 1,050 | +0 | 0.00% | 998 |
| 2025-01-27 | 2025-01-23 | 0.950 | 1,050 | +0 | 0.00% | 998 |
| 2025-01-24 | 2025-01-22 | 0.940 | 1,050 | +0 | 0.00% | 987 |
| 2025-01-23 | 2025-01-21 | 0.940 | 1,050 | +0 | 0.00% | 987 |
| 2025-01-22 | 2025-01-20 | 0.940 | 1,050 | +0 | 0.00% | 987 |
| 2025-01-21 | 2025-01-17 | 0.940 | 1,050 | +0 | 0.00% | 987 |
| 2025-01-20 | 2025-01-16 | 0.950 | 1,050 | +0 | 0.00% | 998 |
| 2025-01-17 | 2025-01-15 | 0.950 | 1,050 | +0 | 0.00% | 998 |
| 2025-01-16 | 2025-01-14 | 0.950 | 1,050 | +0 | 0.00% | 998 |
| 2025-01-15 | 2025-01-13 | 0.930 | 1,050 | +0 | 0.00% | 976 |
| 2025-01-14 | 2025-01-10 | 0.950 | 1,050 | +0 | 0.00% | 998 |
| 2025-01-13 | 2025-01-09 | 0.950 | 1,050 | +0 | 0.00% | 998 |
| 2025-01-10 | 2025-01-08 | 0.950 | 1,050 | +0 | 0.00% | 998 |
| 2025-01-09 | 2025-01-07 | 0.950 | 1,050 | +0 | 0.00% | 998 |
| 2025-01-08 | 2025-01-06 | 0.950 | 1,050 | +0 | 0.00% | 998 |
| 2025-01-07 | 2025-01-03 | 0.950 | 1,050 | +0 | 0.00% | 998 |
| 2025-01-06 | 2025-01-02 | 0.950 | 1,050 | +0 | 0.00% | 998 |
| 2025-01-03 | 2024-12-31 | 0.960 | 1,050 | +0 | 0.00% | 1,008 |
| 2025-01-02 | 2024-12-27 | 0.950 | 1,050 | +0 | 0.00% | 998 |
| 2024-12-30 | 2024-12-24 | 0.950 | 1,050 | +0 | 0.00% | 998 |
| 2024-12-27 | 2024-12-20 | 0.950 | 1,050 | +0 | 0.00% | 998 |
| 2024-12-23 | 2024-12-19 | 0.950 | 1,050 | +0 | 0.00% | 998 |
| 2024-12-20 | 2024-12-18 | 0.950 | 1,050 | +0 | 0.00% | 998 |
| 2024-12-19 | 2024-12-17 | 0.930 | 1,050 | +0 | 0.00% | 976 |
| 2024-12-18 | 2024-12-16 | 0.920 | 1,050 | +0 | 0.00% | 966 |
| 2024-12-17 | 2024-12-13 | 0.920 | 1,050 | +0 | 0.00% | 966 |
| 2024-12-16 | 2024-12-12 | 0.950 | 1,050 | +0 | 0.00% | 998 |
| 2024-12-13 | 2024-12-11 | 0.970 | 1,050 | +0 | 0.00% | 1,018 |
| 2024-12-12 | 2024-12-10 | 0.970 | 1,050 | +0 | 0.00% | 1,018 |
| 2024-12-11 | 2024-12-09 | 0.960 | 1,050 | +0 | 0.00% | 1,008 |
| 2024-12-10 | 2024-12-06 | 0.960 | 1,050 | +0 | 0.00% | 1,008 |
| 2024-12-09 | 2024-12-05 | 0.980 | 1,050 | +0 | 0.00% | 1,029 |
| 2024-12-06 | 2024-12-04 | 0.980 | 1,050 | +0 | 0.00% | 1,029 |
| 2024-12-05 | 2024-12-03 | 1.000 | 1,050 | +0 | 0.00% | 1,050 |
| 2024-12-04 | 2024-12-02 | 0.990 | 1,050 | +0 | 0.00% | 1,040 |
| 2024-12-03 | 2024-11-29 | 0.990 | 1,050 | +0 | 0.00% | 1,040 |
| 2024-12-02 | 2024-11-28 | 0.970 | 1,050 | +0 | 0.00% | 1,018 |
| 2024-11-29 | 2024-11-27 | 0.970 | 1,050 | +0 | 0.00% | 1,018 |
| 2024-11-28 | 2024-11-26 | 0.960 | 1,050 | +0 | 0.00% | 1,008 |
| 2024-11-27 | 2024-11-25 | 0.960 | 1,050 | +0 | 0.00% | 1,008 |
| 2024-11-26 | 2024-11-22 | 0.960 | 1,050 | +0 | 0.00% | 1,008 |
| 2024-11-25 | 2024-11-21 | 0.980 | 1,050 | +0 | 0.00% | 1,029 |
| 2024-11-22 | 2024-11-20 | 1.216 | 1,050 | +0 | 0.00% | 1,277 |
| 2024-11-21 | 2024-11-19 | 1.205 | 1,050 | +109 | 0.00% | 1,265 |
| 2024-11-20 | 2024-11-18 | 1.194 | 941 | +0 | 0.00% | 1,123 |
| 2024-11-19 | 2024-11-15 | 1.194 | 941 | +0 | 0.00% | 1,123 |
| 2024-11-18 | 2024-11-14 | 1.194 | 941 | +0 | 0.00% | 1,123 |
| 2024-11-15 | 2024-11-13 | 1.194 | 941 | +0 | 0.00% | 1,123 |
| 2024-11-14 | 2024-11-12 | 1.149 | 941 | +0 | 0.00% | 1,081 |
| 2024-11-13 | 2024-11-11 | 1.216 | 941 | +0 | 0.00% | 1,144 |
| 2024-11-12 | 2024-11-08 | 1.216 | 941 | +0 | 0.00% | 1,144 |
| 2024-11-11 | 2024-11-07 | 1.216 | 941 | +0 | 0.00% | 1,144 |
| 2024-11-08 | 2024-11-06 | 1.194 | 941 | +0 | 0.00% | 1,123 |
| 2024-11-07 | 2024-11-05 | 1.216 | 941 | +0 | 0.00% | 1,144 |
| 2024-11-06 | 2024-11-04 | 1.216 | 941 | +0 | 0.00% | 1,144 |
| 2024-11-05 | 2024-11-01 | 1.216 | 941 | +0 | 0.00% | 1,144 |
| 2024-11-04 | 2024-10-31 | 1.205 | 941 | +0 | 0.00% | 1,134 |
| 2024-11-01 | 2024-10-30 | 1.205 | 941 | +0 | 0.00% | 1,134 |
| 2024-10-31 | 2024-10-29 | 1.205 | 941 | +0 | 0.00% | 1,134 |
| 2024-10-30 | 2024-10-28 | 1.205 | 941 | +0 | 0.00% | 1,134 |
| 2024-10-29 | 2024-10-25 | 1.205 | 941 | +0 | 0.00% | 1,134 |
| 2024-10-28 | 2024-10-24 | 1.205 | 941 | +0 | 0.00% | 1,134 |
| 2024-10-25 | 2024-10-23 | 1.194 | 941 | +0 | 0.00% | 1,123 |
| 2024-10-24 | 2024-10-22 | 1.171 | 941 | +0 | 0.00% | 1,102 |
| 2024-10-23 | 2024-10-21 | 1.183 | 941 | +0 | 0.00% | 1,113 |
| 2024-10-22 | 2024-10-18 | 1.205 | 941 | +0 | 0.00% | 1,134 |
| 2024-10-21 | 2024-10-17 | 1.227 | 941 | +0 | 0.00% | 1,155 |
| 2024-10-18 | 2024-10-16 | 1.227 | 941 | +0 | 0.00% | 1,155 |
| 2024-10-17 | 2024-10-15 | 1.194 | 941 | +0 | 0.00% | 1,123 |
| 2024-10-16 | 2024-10-14 | 1.160 | 941 | +0 | 0.00% | 1,092 |
| 2024-10-15 | 2024-10-10 | 1.183 | 941 | +0 | 0.00% | 1,113 |
| 2024-10-14 | 2024-10-09 | 1.171 | 941 | +0 | 0.00% | 1,102 |
| 2024-10-10 | 2024-10-08 | 1.194 | 941 | +0 | 0.00% | 1,123 |
| 2024-10-09 | 2024-10-07 | 1.250 | 941 | +0 | 0.00% | 1,176 |
| 2024-10-08 | 2024-10-04 | 1.194 | 941 | +0 | 0.00% | 1,123 |
| 2024-10-07 | 2024-10-03 | 1.149 | 941 | +0 | 0.00% | 1,081 |
| 2024-10-04 | 2024-10-02 | 1.171 | 941 | +0 | 0.00% | 1,102 |
| 2024-10-03 | 2024-09-30 | 1.160 | 941 | +0 | 0.00% | 1,092 |
| 2024-10-02 | 2024-09-27 | 1.138 | 941 | +0 | 0.00% | 1,071 |
| 2024-09-30 | 2024-09-26 | 1.138 | 941 | +0 | 0.00% | 1,071 |
| 2024-09-27 | 2024-09-25 | 1.105 | 941 | +0 | 0.00% | 1,039 |
| 2024-09-26 | 2024-09-24 | 1.093 | 941 | +0 | 0.00% | 1,029 |
| 2024-09-25 | 2024-09-23 | 1.093 | 941 | +0 | 0.00% | 1,029 |
| 2024-09-24 | 2024-09-20 | 1.082 | 941 | +0 | 0.00% | 1,018 |
| 2024-09-23 | 2024-09-19 | 1.060 | 941 | +0 | 0.00% | 997 |
| 2024-09-20 | 2024-09-17 | 1.038 | 941 | +0 | 0.00% | 976 |
| 2024-09-19 | 2024-09-16 | 1.038 | 941 | +0 | 0.00% | 976 |
| 2024-09-17 | 2024-09-13 | 1.038 | 941 | +0 | 0.00% | 976 |
| 2024-09-16 | 2024-09-12 | 1.038 | 941 | +0 | 0.00% | 976 |
| 2024-09-13 | 2024-09-11 | 1.026 | 941 | +0 | 0.00% | 966 |
| 2024-09-12 | 2024-09-10 | 1.049 | 941 | +0 | 0.00% | 987 |
| 2024-09-11 | 2024-09-09 | 1.049 | 941 | +0 | 0.00% | 987 |
| 2024-09-10 | 2024-09-05 | 1.049 | 941 | +0 | 0.00% | 987 |
| 2024-09-09 | 2024-09-04 | 1.049 | 941 | +0 | 0.00% | 987 |
| 2024-09-05 | 2024-09-03 | 1.049 | 941 | +0 | 0.00% | 987 |
| 2024-09-04 | 2024-09-02 | 1.049 | 941 | +0 | 0.00% | 987 |
| 2024-09-03 | 2024-08-30 | 1.038 | 941 | +0 | 0.00% | 976 |
| 2024-09-02 | 2024-08-29 | 1.060 | 941 | +0 | 0.00% | 997 |
| 2024-08-30 | 2024-08-28 | 1.060 | 941 | +0 | 0.00% | 997 |
| 2024-08-29 | 2024-08-27 | 1.049 | 941 | +0 | 0.00% | 987 |
| 2024-08-28 | 2024-08-26 | 1.049 | 941 | +0 | 0.00% | 987 |
| 2024-08-27 | 2024-08-23 | 1.060 | 941 | +0 | 0.00% | 997 |
| 2024-08-26 | 2024-08-22 | 1.071 | 941 | +0 | 0.00% | 1,008 |
| 2024-08-23 | 2024-08-21 | 1.082 | 941 | +0 | 0.00% | 1,018 |
| 2024-08-22 | 2024-08-20 | 1.093 | 941 | +0 | 0.00% | 1,029 |
| 2024-08-21 | 2024-08-19 | 1.105 | 941 | +0 | 0.00% | 1,039 |
| 2024-08-20 | 2024-08-16 | 1.105 | 941 | +0 | 0.00% | 1,039 |
| 2024-08-19 | 2024-08-15 | 1.105 | 941 | +0 | 0.00% | 1,039 |
| 2024-08-16 | 2024-08-14 | 1.105 | 941 | +0 | 0.00% | 1,039 |
| 2024-08-15 | 2024-08-13 | 1.116 | 941 | +0 | 0.00% | 1,050 |
| 2024-08-14 | 2024-08-12 | 1.105 | 941 | +0 | 0.00% | 1,039 |
| 2024-08-13 | 2024-08-09 | 1.105 | 941 | +0 | 0.00% | 1,039 |
| 2024-08-12 | 2024-08-08 | 1.105 | 941 | +0 | 0.00% | 1,039 |
| 2024-08-09 | 2024-08-07 | 1.116 | 941 | +0 | 0.00% | 1,050 |
| 2024-08-08 | 2024-08-06 | 1.093 | 941 | +0 | 0.00% | 1,029 |
| 2024-08-07 | 2024-08-05 | 1.082 | 941 | +0 | 0.00% | 1,018 |
| 2024-08-06 | 2024-08-02 | 1.127 | 941 | +0 | 0.00% | 1,060 |
| 2024-08-05 | 2024-08-01 | 1.105 | 941 | +0 | 0.00% | 1,039 |
| 2024-08-02 | 2024-07-31 | 1.116 | 941 | +0 | 0.00% | 1,050 |
| 2024-08-01 | 2024-07-30 | 1.116 | 941 | +0 | 0.00% | 1,050 |
| 2024-07-31 | 2024-07-29 | 1.116 | 941 | +0 | 0.00% | 1,050 |
| 2024-07-30 | 2024-07-26 | 1.116 | 941 | +0 | 0.00% | 1,050 |
| 2024-07-29 | 2024-07-25 | 1.127 | 941 | +0 | 0.00% | 1,060 |
| 2024-07-26 | 2024-07-24 | 1.160 | 941 | +0 | 0.00% | 1,092 |
| 2024-07-25 | 2024-07-23 | 1.160 | 941 | +0 | 0.00% | 1,092 |
| 2024-07-24 | 2024-07-22 | 1.160 | 941 | +0 | 0.00% | 1,092 |
| 2024-07-23 | 2024-07-19 | 1.160 | 941 | +0 | 0.00% | 1,092 |
| 2024-07-22 | 2024-07-18 | 1.171 | 941 | +0 | 0.00% | 1,102 |
| 2024-07-19 | 2024-07-17 | 1.171 | 941 | +0 | 0.00% | 1,102 |
| 2024-07-18 | 2024-07-16 | 1.194 | 941 | +0 | 0.00% | 1,123 |
| 2024-07-17 | 2024-07-15 | 1.227 | 941 | +0 | 0.00% | 1,155 |
| 2024-07-16 | 2024-07-12 | 1.227 | 941 | +0 | 0.00% | 1,155 |
| 2024-07-15 | 2024-07-11 | 1.227 | 941 | +0 | 0.00% | 1,155 |
| 2024-07-12 | 2024-07-10 | 1.227 | 941 | +0 | 0.00% | 1,155 |
| 2024-07-11 | 2024-07-09 | 1.227 | 941 | +0 | 0.00% | 1,155 |
| 2024-07-10 | 2024-07-08 | 1.183 | 941 | +0 | 0.00% | 1,113 |
| 2024-07-09 | 2024-07-05 | 1.183 | 941 | +0 | 0.00% | 1,113 |
| 2024-07-08 | 2024-07-04 | 1.216 | 941 | +0 | 0.00% | 1,144 |
| 2024-07-05 | 2024-07-03 | 1.216 | 941 | +0 | 0.00% | 1,144 |
| 2024-07-04 | 2024-07-02 | 1.183 | 941 | +0 | 0.00% | 1,113 |
| 2024-07-03 | 2024-06-28 | 1.171 | 941 | +0 | 0.00% | 1,102 |
| 2024-07-02 | 2024-06-27 | 1.171 | 941 | +0 | 0.00% | 1,102 |
| 2024-06-28 | 2024-06-26 | 1.183 | 941 | +0 | 0.00% | 1,113 |
| 2024-06-27 | 2024-06-25 | 1.183 | 941 | +0 | 0.00% | 1,113 |
| 2024-06-26 | 2024-06-24 | 1.183 | 941 | +0 | 0.00% | 1,113 |
| 2024-06-25 | 2024-06-21 | 1.183 | 941 | +0 | 0.00% | 1,113 |
| 2024-06-24 | 2024-06-20 | 1.183 | 941 | +0 | 0.00% | 1,113 |
| 2024-06-21 | 2024-06-19 | 1.183 | 941 | +0 | 0.00% | 1,113 |
| 2024-06-20 | 2024-06-18 | 1.183 | 941 | +0 | 0.00% | 1,113 |
| 2024-06-19 | 2024-06-17 | 1.183 | 941 | +0 | 0.00% | 1,113 |
| 2024-06-18 | 2024-06-14 | 1.183 | 941 | +0 | 0.00% | 1,113 |
| 2024-06-17 | 2024-06-13 | 1.160 | 941 | +0 | 0.00% | 1,092 |
| 2024-06-14 | 2024-06-12 | 1.238 | 941 | +0 | 0.00% | 1,165 |
| 2024-06-13 | 2024-06-11 | 1.283 | 941 | +0 | 0.00% | 1,207 |
| 2024-06-12 | 2024-06-07 | 1.283 | 941 | +0 | 0.00% | 1,207 |
| 2024-06-11 | 2024-06-06 | 1.283 | 941 | +0 | 0.00% | 1,207 |
| 2024-06-07 | 2024-06-05 | 1.283 | 941 | +0 | 0.00% | 1,207 |
| 2024-06-06 | 2024-06-04 | 1.283 | 941 | +0 | 0.00% | 1,207 |
| 2024-06-05 | 2024-06-03 | 1.328 | 941 | +0 | 0.00% | 1,249 |
| 2024-06-04 | 2024-05-31 | 1.328 | 941 | +0 | 0.00% | 1,249 |
| 2024-06-03 | 2024-05-30 | 1.328 | 941 | +0 | 0.00% | 1,249 |
| 2024-05-31 | 2024-05-29 | 1.316 | 941 | +0 | 0.00% | 1,239 |
| 2024-05-30 | 2024-05-28 | 1.316 | 941 | +0 | 0.00% | 1,239 |
| 2024-05-29 | 2024-05-27 | 1.294 | 941 | +0 | 0.00% | 1,218 |
| 2024-05-28 | 2024-05-24 | 1.294 | 941 | +0 | 0.00% | 1,218 |
| 2024-05-27 | 2024-05-23 | 1.305 | 941 | +0 | 0.00% | 1,228 |
| 2024-05-24 | 2024-05-22 | 1.328 | 941 | +0 | 0.00% | 1,249 |
| 2024-05-23 | 2024-05-21 | 1.328 | 941 | +0 | 0.00% | 1,249 |
| 2024-05-22 | 2024-05-20 | 1.372 | 941 | +0 | 0.00% | 1,291 |
| 2024-05-21 | 2024-05-17 | 1.328 | 941 | +0 | 0.00% | 1,249 |
| 2024-05-20 | 2024-05-16 | 1.328 | 941 | +0 | 0.00% | 1,249 |
| 2024-05-17 | 2024-05-14 | 1.328 | 941 | +0 | 0.00% | 1,249 |
| 2024-05-16 | 2024-05-13 | 1.328 | 941 | +0 | 0.00% | 1,249 |
| 2024-05-14 | 2024-05-10 | 1.328 | 941 | +0 | 0.00% | 1,249 |
| 2024-05-13 | 2024-05-09 | 1.339 | 941 | +0 | 0.00% | 1,260 |
| 2024-05-10 | 2024-05-08 | 1.316 | 941 | +0 | 0.00% | 1,239 |
| 2024-05-09 | 2024-05-07 | 1.316 | 941 | +0 | 0.00% | 1,239 |
| 2024-05-08 | 2024-05-06 | 1.316 | 941 | +0 | 0.00% | 1,239 |
| 2024-05-07 | 2024-05-03 | 1.316 | 941 | +0 | 0.00% | 1,239 |
| 2024-05-06 | 2024-05-02 | 1.316 | 941 | +0 | 0.00% | 1,239 |
| 2024-05-03 | 2024-04-30 | 1.316 | 941 | +0 | 0.00% | 1,239 |
| 2024-05-02 | 2024-04-29 | 1.294 | 941 | +0 | 0.00% | 1,218 |
| 2024-04-30 | 2024-04-26 | 1.294 | 941 | +0 | 0.00% | 1,218 |
| 2024-04-29 | 2024-04-25 | 1.272 | 941 | +0 | 0.00% | 1,197 |
| 2024-04-26 | 2024-04-24 | 1.272 | 941 | +0 | 0.00% | 1,197 |
| 2024-04-25 | 2024-04-23 | 1.261 | 941 | +0 | 0.00% | 1,186 |
| 2024-04-24 | 2024-04-22 | 1.283 | 941 | +0 | 0.00% | 1,207 |
| 2024-04-23 | 2024-04-19 | 1.283 | 941 | +0 | 0.00% | 1,207 |
| 2024-04-22 | 2024-04-18 | 1.283 | 941 | +0 | 0.00% | 1,207 |
| 2024-04-19 | 2024-04-17 | 1.272 | 941 | +0 | 0.00% | 1,197 |
| 2024-04-18 | 2024-04-16 | 1.272 | 941 | +0 | 0.00% | 1,197 |
| 2024-04-17 | 2024-04-15 | 1.283 | 941 | +0 | 0.00% | 1,207 |
| 2024-04-16 | 2024-04-12 | 1.305 | 941 | +0 | 0.00% | 1,228 |
| 2024-04-15 | 2024-04-11 | 1.283 | 941 | +0 | 0.00% | 1,207 |
| 2024-04-12 | 2024-04-10 | 1.272 | 941 | +0 | 0.00% | 1,197 |
| 2024-04-11 | 2024-04-09 | 1.272 | 941 | +0 | 0.00% | 1,197 |
| 2024-04-10 | 2024-04-08 | 1.160 | 941 | +0 | 0.00% | 1,092 |
| 2024-04-09 | 2024-04-05 | 1.138 | 941 | +0 | 0.00% | 1,071 |
| 2024-04-08 | 2024-04-03 | 1.116 | 941 | +0 | 0.00% | 1,050 |
| 2024-04-05 | 2024-04-02 | 1.116 | 941 | +0 | 0.00% | 1,050 |
| 2024-04-03 | 2024-03-28 | 1.071 | 941 | +0 | 0.00% | 1,008 |
| 2024-04-02 | 2024-03-27 | 1.105 | 941 | +0 | 0.00% | 1,039 |
| 2024-03-28 | 2024-03-26 | 1.105 | 941 | +0 | 0.00% | 1,039 |
| 2024-03-27 | 2024-03-25 | 1.105 | 941 | +0 | 0.00% | 1,039 |
| 2024-03-26 | 2024-03-22 | 1.105 | 941 | +0 | 0.00% | 1,039 |
| 2024-03-25 | 2024-03-21 | 1.105 | 941 | +0 | 0.00% | 1,039 |
| 2024-03-22 | 2024-03-20 | 1.093 | 941 | +0 | 0.00% | 1,029 |
| 2024-03-21 | 2024-03-19 | 1.116 | 941 | +0 | 0.00% | 1,050 |
| 2024-03-20 | 2024-03-18 | 1.138 | 941 | +0 | 0.00% | 1,071 |
| 2024-03-19 | 2024-03-15 | 1.093 | 941 | +0 | 0.00% | 1,029 |
| 2024-03-18 | 2024-03-14 | 1.060 | 941 | +0 | 0.00% | 997 |
| 2024-03-15 | 2024-03-13 | 1.049 | 941 | +0 | 0.00% | 987 |
| 2024-03-14 | 2024-03-12 | 1.049 | 941 | +0 | 0.00% | 987 |
| 2024-03-13 | 2024-03-11 | 1.049 | 941 | +0 | 0.00% | 987 |
| 2024-03-12 | 2024-03-08 | 1.105 | 941 | +0 | 0.00% | 1,039 |
| 2024-03-11 | 2024-03-07 | 1.105 | 941 | +0 | 0.00% | 1,039 |
| 2024-03-08 | 2024-03-06 | 1.105 | 941 | +0 | 0.00% | 1,039 |
| 2024-03-07 | 2024-03-05 | 1.105 | 941 | +0 | 0.00% | 1,039 |
| 2024-03-06 | 2024-03-04 | 1.105 | 941 | +0 | 0.00% | 1,039 |
| 2024-03-05 | 2024-03-01 | 1.105 | 941 | +0 | 0.00% | 1,039 |
| 2024-03-04 | 2024-02-29 | 1.105 | 941 | +0 | 0.00% | 1,039 |
| 2024-03-01 | 2024-02-28 | 1.105 | 941 | +0 | 0.00% | 1,039 |
| 2024-02-29 | 2024-02-27 | 1.105 | 941 | +0 | 0.00% | 1,039 |
| 2024-02-28 | 2024-02-26 | 1.105 | 941 | +0 | 0.00% | 1,039 |
| 2024-02-27 | 2024-02-23 | 1.105 | 941 | +0 | 0.00% | 1,039 |
| 2024-02-26 | 2024-02-22 | 1.105 | 941 | +0 | 0.00% | 1,039 |
| 2024-02-23 | 2024-02-21 | 1.105 | 941 | +0 | 0.00% | 1,039 |
| 2024-02-22 | 2024-02-20 | 1.138 | 941 | +0 | 0.00% | 1,071 |
| 2024-02-21 | 2024-02-19 | 1.138 | 941 | +0 | 0.00% | 1,071 |
| 2024-02-20 | 2024-02-16 | 1.138 | 941 | +0 | 0.00% | 1,071 |
| 2024-02-19 | 2024-02-15 | 1.038 | 941 | +0 | 0.00% | 976 |
| 2024-02-16 | 2024-02-14 | 1.038 | 941 | +0 | 0.00% | 976 |
| 2024-02-15 | 2024-02-09 | 1.038 | 941 | +0 | 0.00% | 976 |
| 2024-02-14 | 2024-02-07 | 1.049 | 941 | +0 | 0.00% | 987 |
| 2024-02-08 | 2024-02-06 | 1.049 | 941 | +0 | 0.00% | 987 |
| 2024-02-07 | 2024-02-05 | 1.049 | 941 | +0 | 0.00% | 987 |
| 2024-02-06 | 2024-02-02 | 1.060 | 941 | +0 | 0.00% | 997 |
| 2024-02-05 | 2024-02-01 | 1.060 | 941 | +0 | 0.00% | 997 |
| 2024-02-02 | 2024-01-31 | 1.060 | 941 | +0 | 0.00% | 997 |
| 2024-02-01 | 2024-01-30 | 1.060 | 941 | +0 | 0.00% | 997 |
| 2024-01-31 | 2024-01-29 | 1.060 | 941 | +0 | 0.00% | 997 |
| 2024-01-30 | 2024-01-26 | 1.060 | 941 | +0 | 0.00% | 997 |
| 2024-01-29 | 2024-01-25 | 1.060 | 941 | +0 | 0.00% | 997 |
| 2024-01-26 | 2024-01-24 | 1.060 | 941 | +0 | 0.00% | 997 |
| 2024-01-25 | 2024-01-23 | 1.060 | 941 | +0 | 0.00% | 997 |
| 2024-01-24 | 2024-01-22 | 1.060 | 941 | +0 | 0.00% | 997 |
| 2024-01-23 | 2024-01-19 | 1.071 | 941 | +0 | 0.00% | 1,008 |
| 2024-01-22 | 2024-01-18 | 1.071 | 941 | +0 | 0.00% | 1,008 |
| 2024-01-19 | 2024-01-17 | 1.071 | 941 | +0 | 0.00% | 1,008 |
| 2024-01-18 | 2024-01-16 | 1.071 | 941 | +0 | 0.00% | 1,008 |
| 2024-01-17 | 2024-01-15 | 1.071 | 941 | +0 | 0.00% | 1,008 |
| 2024-01-16 | 2024-01-12 | 1.060 | 941 | +0 | 0.00% | 997 |
| 2024-01-15 | 2024-01-11 | 1.060 | 941 | +0 | 0.00% | 997 |
| 2024-01-12 | 2024-01-10 | 1.082 | 941 | +0 | 0.00% | 1,018 |
| 2024-01-11 | 2024-01-09 | 1.071 | 941 | +0 | 0.00% | 1,008 |
| 2024-01-10 | 2024-01-08 | 1.071 | 941 | +0 | 0.00% | 1,008 |
| 2024-01-09 | 2024-01-05 | 1.071 | 941 | +0 | 0.00% | 1,008 |
| 2024-01-08 | 2024-01-04 | 1.071 | 941 | +0 | 0.00% | 1,008 |
| 2024-01-05 | 2024-01-03 | 1.071 | 941 | +0 | 0.00% | 1,008 |
| 2024-01-04 | 2024-01-02 | 1.071 | 941 | +0 | 0.00% | 1,008 |
| 2024-01-03 | 2023-12-29 | 1.071 | 941 | +0 | 0.00% | 1,008 |
| 2024-01-02 | 2023-12-28 | 1.060 | 941 | +0 | 0.00% | 997 |
| 2023-12-29 | 2023-12-27 | 1.060 | 941 | +0 | 0.00% | 997 |
| 2023-12-28 | 2023-12-22 | 1.060 | 941 | +0 | 0.00% | 997 |
| 2023-12-27 | 2023-12-21 | 1.060 | 941 | +0 | 0.00% | 997 |
| 2023-12-22 | 2023-12-20 | 1.049 | 941 | +0 | 0.00% | 987 |
| 2023-12-21 | 2023-12-19 | 1.049 | 941 | +0 | 0.00% | 987 |
| 2023-12-20 | 2023-12-18 | 1.049 | 941 | +0 | 0.00% | 987 |
| 2023-12-19 | 2023-12-15 | 1.049 | 941 | +0 | 0.00% | 987 |
| 2023-12-18 | 2023-12-14 | 1.049 | 941 | +0 | 0.00% | 987 |
| 2023-12-15 | 2023-12-13 | 1.049 | 941 | +0 | 0.00% | 987 |
| 2023-12-14 | 2023-12-12 | 1.049 | 941 | +0 | 0.00% | 987 |
| 2023-12-13 | 2023-12-11 | 1.038 | 941 | +0 | 0.00% | 976 |
| 2023-12-12 | 2023-12-08 | 1.038 | 941 | +0 | 0.00% | 976 |
| 2023-12-11 | 2023-12-07 | 1.038 | 941 | +0 | 0.00% | 976 |
| 2023-12-08 | 2023-12-06 | 1.071 | 941 | +0 | 0.00% | 1,008 |
| 2023-12-07 | 2023-12-05 | 1.071 | 941 | +0 | 0.00% | 1,008 |
| 2023-12-06 | 2023-12-04 | 1.116 | 941 | +0 | 0.00% | 1,050 |
| 2023-12-05 | 2023-12-01 | 1.127 | 941 | +0 | 0.00% | 1,060 |
| 2023-12-04 | 2023-11-30 | 1.127 | 941 | +0 | 0.00% | 1,060 |
| 2023-12-01 | 2023-11-29 | 1.093 | 941 | +0 | 0.00% | 1,029 |
| 2023-11-30 | 2023-11-28 | 1.093 | 941 | +0 | 0.00% | 1,029 |
| 2023-11-29 | 2023-11-27 | 1.093 | 941 | +0 | 0.00% | 1,029 |
| 2023-11-28 | 2023-11-24 | 1.093 | 941 | +0 | 0.00% | 1,029 |
| 2023-11-27 | 2023-11-23 | 1.093 | 941 | +0 | 0.00% | 1,029 |
| 2023-11-24 | 2023-11-22 | 1.093 | 941 | +0 | 0.00% | 1,029 |
| 2023-11-23 | 2023-11-21 | 1.093 | 941 | +0 | 0.00% | 1,029 |
| 2023-11-22 | 2023-11-20 | 1.093 | 941 | +0 | 0.00% | 1,029 |
| 2023-11-21 | 2023-11-17 | 1.071 | 941 | +0 | 0.00% | 1,008 |
| 2023-11-20 | 2023-11-16 | 1.093 | 941 | +0 | 0.00% | 1,029 |
| 2023-11-17 | 2023-11-15 | 1.350 | 941 | +0 | 0.00% | 1,270 |
| 2023-11-16 | 2023-11-14 | 1.301 | 941 | +85 | 0.00% | 1,224 |
| 2023-11-15 | 2023-11-13 | 1.301 | 856 | +0 | 0.00% | 1,114 |
| 2023-11-14 | 2023-11-10 | 1.301 | 856 | +0 | 0.00% | 1,114 |
| 2023-11-13 | 2023-11-09 | 1.301 | 856 | +0 | 0.00% | 1,114 |
| 2023-11-10 | 2023-11-08 | 1.301 | 856 | +0 | 0.00% | 1,114 |
| 2023-11-09 | 2023-11-07 | 1.289 | 856 | +0 | 0.00% | 1,103 |
| 2023-11-08 | 2023-11-06 | 1.289 | 856 | +0 | 0.00% | 1,103 |
| 2023-11-07 | 2023-11-03 | 1.289 | 856 | +0 | 0.00% | 1,103 |
| 2023-11-06 | 2023-11-02 | 1.264 | 856 | +0 | 0.00% | 1,082 |
| 2023-11-03 | 2023-11-01 | 1.215 | 856 | +0 | 0.00% | 1,040 |
| 2023-11-02 | 2023-10-31 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-11-01 | 2023-10-30 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-10-31 | 2023-10-27 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-10-30 | 2023-10-26 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-10-27 | 2023-10-25 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-10-26 | 2023-10-24 | 1.289 | 856 | +0 | 0.00% | 1,103 |
| 2023-10-25 | 2023-10-20 | 1.289 | 856 | +0 | 0.00% | 1,103 |
| 2023-10-24 | 2023-10-19 | 1.289 | 856 | +0 | 0.00% | 1,103 |
| 2023-10-20 | 2023-10-18 | 1.289 | 856 | +0 | 0.00% | 1,103 |
| 2023-10-19 | 2023-10-17 | 1.289 | 856 | +0 | 0.00% | 1,103 |
| 2023-10-18 | 2023-10-16 | 1.289 | 856 | +0 | 0.00% | 1,103 |
| 2023-10-17 | 2023-10-13 | 1.289 | 856 | +0 | 0.00% | 1,103 |
| 2023-10-16 | 2023-10-12 | 1.301 | 856 | +0 | 0.00% | 1,114 |
| 2023-10-13 | 2023-10-11 | 1.301 | 856 | +0 | 0.00% | 1,114 |
| 2023-10-12 | 2023-10-10 | 1.301 | 856 | +0 | 0.00% | 1,114 |
| 2023-10-11 | 2023-10-09 | 1.301 | 856 | +0 | 0.00% | 1,114 |
| 2023-10-10 | 2023-10-06 | 1.301 | 856 | +0 | 0.00% | 1,114 |
| 2023-10-09 | 2023-10-05 | 1.301 | 856 | +0 | 0.00% | 1,114 |
| 2023-10-06 | 2023-10-04 | 1.301 | 856 | +0 | 0.00% | 1,114 |
| 2023-10-05 | 2023-10-03 | 1.301 | 856 | +0 | 0.00% | 1,114 |
| 2023-10-04 | 2023-09-29 | 1.301 | 856 | +0 | 0.00% | 1,114 |
| 2023-10-03 | 2023-09-28 | 1.301 | 856 | +0 | 0.00% | 1,114 |
| 2023-09-29 | 2023-09-27 | 1.301 | 856 | +0 | 0.00% | 1,114 |
| 2023-09-28 | 2023-09-26 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-09-27 | 2023-09-25 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-09-26 | 2023-09-22 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-09-25 | 2023-09-21 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-09-22 | 2023-09-20 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-09-21 | 2023-09-19 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-09-20 | 2023-09-18 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-09-19 | 2023-09-15 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-09-18 | 2023-09-14 | 1.289 | 856 | +0 | 0.00% | 1,103 |
| 2023-09-15 | 2023-09-13 | 1.289 | 856 | +0 | 0.00% | 1,103 |
| 2023-09-14 | 2023-09-12 | 1.276 | 856 | +0 | 0.00% | 1,093 |
| 2023-09-13 | 2023-09-11 | 1.276 | 856 | +0 | 0.00% | 1,093 |
| 2023-09-12 | 2023-09-07 | 1.289 | 856 | +0 | 0.00% | 1,103 |
| 2023-09-11 | 2023-09-06 | 1.289 | 856 | +0 | 0.00% | 1,103 |
| 2023-09-07 | 2023-09-05 | 1.289 | 856 | +0 | 0.00% | 1,103 |
| 2023-09-06 | 2023-09-04 | 1.350 | 856 | +0 | 0.00% | 1,156 |
| 2023-09-05 | 2023-08-31 | 1.374 | 856 | +0 | 0.00% | 1,177 |
| 2023-09-04 | 2023-08-30 | 1.374 | 856 | +0 | 0.00% | 1,177 |
| 2023-08-31 | 2023-08-29 | 1.374 | 856 | +0 | 0.00% | 1,177 |
| 2023-08-30 | 2023-08-28 | 1.350 | 856 | +0 | 0.00% | 1,156 |
| 2023-08-29 | 2023-08-25 | 1.350 | 856 | +0 | 0.00% | 1,156 |
| 2023-08-28 | 2023-08-24 | 1.338 | 856 | +0 | 0.00% | 1,145 |
| 2023-08-25 | 2023-08-23 | 1.350 | 856 | +0 | 0.00% | 1,156 |
| 2023-08-24 | 2023-08-22 | 1.325 | 856 | +0 | 0.00% | 1,135 |
| 2023-08-23 | 2023-08-21 | 1.325 | 856 | +0 | 0.00% | 1,135 |
| 2023-08-22 | 2023-08-18 | 1.325 | 856 | +0 | 0.00% | 1,135 |
| 2023-08-21 | 2023-08-17 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-08-18 | 2023-08-16 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-08-17 | 2023-08-15 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-08-16 | 2023-08-14 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-08-15 | 2023-08-11 | 1.350 | 856 | +0 | 0.00% | 1,156 |
| 2023-08-14 | 2023-08-10 | 1.350 | 856 | +0 | 0.00% | 1,156 |
| 2023-08-11 | 2023-08-09 | 1.350 | 856 | +0 | 0.00% | 1,156 |
| 2023-08-10 | 2023-08-08 | 1.350 | 856 | +0 | 0.00% | 1,156 |
| 2023-08-09 | 2023-08-07 | 1.350 | 856 | +0 | 0.00% | 1,156 |
| 2023-08-08 | 2023-08-04 | 1.350 | 856 | +0 | 0.00% | 1,156 |
| 2023-08-07 | 2023-08-03 | 1.264 | 856 | +0 | 0.00% | 1,082 |
| 2023-08-04 | 2023-08-02 | 1.264 | 856 | +0 | 0.00% | 1,082 |
| 2023-08-03 | 2023-08-01 | 1.301 | 856 | +0 | 0.00% | 1,114 |
| 2023-08-02 | 2023-07-31 | 1.399 | 856 | +0 | 0.00% | 1,198 |
| 2023-08-01 | 2023-07-28 | 1.411 | 856 | +0 | 0.00% | 1,208 |
| 2023-07-31 | 2023-07-27 | 1.411 | 856 | +0 | 0.00% | 1,208 |
| 2023-07-28 | 2023-07-26 | 1.411 | 856 | +0 | 0.00% | 1,208 |
| 2023-07-27 | 2023-07-25 | 1.411 | 856 | +0 | 0.00% | 1,208 |
| 2023-07-26 | 2023-07-24 | 1.411 | 856 | +0 | 0.00% | 1,208 |
| 2023-07-25 | 2023-07-21 | 1.411 | 856 | +0 | 0.00% | 1,208 |
| 2023-07-24 | 2023-07-20 | 1.411 | 856 | +0 | 0.00% | 1,208 |
| 2023-07-21 | 2023-07-19 | 1.387 | 856 | +0 | 0.00% | 1,187 |
| 2023-07-20 | 2023-07-18 | 1.387 | 856 | +0 | 0.00% | 1,187 |
| 2023-07-19 | 2023-07-14 | 1.350 | 856 | +0 | 0.00% | 1,156 |
| 2023-07-18 | 2023-07-13 | 1.338 | 856 | +0 | 0.00% | 1,145 |
| 2023-07-14 | 2023-07-12 | 1.325 | 856 | +0 | 0.00% | 1,135 |
| 2023-07-13 | 2023-07-11 | 1.325 | 856 | +0 | 0.00% | 1,135 |
| 2023-07-12 | 2023-07-10 | 1.325 | 856 | +0 | 0.00% | 1,135 |
| 2023-07-11 | 2023-07-07 | 1.325 | 856 | +0 | 0.00% | 1,135 |
| 2023-07-10 | 2023-07-06 | 1.325 | 856 | +0 | 0.00% | 1,135 |
| 2023-07-07 | 2023-07-05 | 1.325 | 856 | +0 | 0.00% | 1,135 |
| 2023-07-06 | 2023-07-04 | 1.325 | 856 | +0 | 0.00% | 1,135 |
| 2023-07-05 | 2023-07-03 | 1.325 | 856 | +0 | 0.00% | 1,135 |
| 2023-07-04 | 2023-06-30 | 1.325 | 856 | +0 | 0.00% | 1,135 |
| 2023-07-03 | 2023-06-29 | 1.301 | 856 | +0 | 0.00% | 1,114 |
| 2023-06-30 | 2023-06-28 | 1.301 | 856 | +0 | 0.00% | 1,114 |
| 2023-06-29 | 2023-06-27 | 1.301 | 856 | +0 | 0.00% | 1,114 |
| 2023-06-28 | 2023-06-26 | 1.301 | 856 | +0 | 0.00% | 1,114 |
| 2023-06-27 | 2023-06-23 | 1.301 | 856 | +0 | 0.00% | 1,114 |
| 2023-06-26 | 2023-06-21 | 1.289 | 856 | +0 | 0.00% | 1,103 |
| 2023-06-23 | 2023-06-20 | 1.239 | 856 | +0 | 0.00% | 1,061 |
| 2023-06-21 | 2023-06-19 | 1.338 | 856 | +0 | 0.00% | 1,145 |
| 2023-06-20 | 2023-06-16 | 1.338 | 856 | +0 | 0.00% | 1,145 |
| 2023-06-19 | 2023-06-15 | 1.227 | 856 | +0 | 0.00% | 1,051 |
| 2023-06-16 | 2023-06-14 | 1.215 | 856 | +0 | 0.00% | 1,040 |
| 2023-06-15 | 2023-06-13 | 1.178 | 856 | +0 | 0.00% | 1,008 |
| 2023-06-14 | 2023-06-12 | 1.178 | 856 | +0 | 0.00% | 1,008 |
| 2023-06-13 | 2023-06-09 | 1.178 | 856 | +0 | 0.00% | 1,008 |
| 2023-06-12 | 2023-06-08 | 1.178 | 856 | +0 | 0.00% | 1,008 |
| 2023-06-09 | 2023-06-07 | 1.178 | 856 | +0 | 0.00% | 1,008 |
| 2023-06-08 | 2023-06-06 | 1.178 | 856 | +0 | 0.00% | 1,008 |
| 2023-06-07 | 2023-06-05 | 1.215 | 856 | +0 | 0.00% | 1,040 |
| 2023-06-06 | 2023-06-02 | 1.215 | 856 | +0 | 0.00% | 1,040 |
| 2023-06-05 | 2023-06-01 | 1.203 | 856 | +0 | 0.00% | 1,029 |
| 2023-06-02 | 2023-05-31 | 1.203 | 856 | +0 | 0.00% | 1,029 |
| 2023-06-01 | 2023-05-30 | 1.215 | 856 | +0 | 0.00% | 1,040 |
| 2023-05-31 | 2023-05-29 | 1.178 | 856 | +0 | 0.00% | 1,008 |
| 2023-05-30 | 2023-05-25 | 1.178 | 856 | +0 | 0.00% | 1,008 |
| 2023-05-29 | 2023-05-24 | 1.178 | 856 | +0 | 0.00% | 1,008 |
| 2023-05-25 | 2023-05-23 | 1.178 | 856 | +0 | 0.00% | 1,008 |
| 2023-05-24 | 2023-05-22 | 1.178 | 856 | +0 | 0.00% | 1,008 |
| 2023-05-23 | 2023-05-19 | 1.178 | 856 | +0 | 0.00% | 1,008 |
| 2023-05-22 | 2023-05-18 | 1.178 | 856 | +0 | 0.00% | 1,008 |
| 2023-05-19 | 2023-05-17 | 1.178 | 856 | +0 | 0.00% | 1,008 |
| 2023-05-18 | 2023-05-16 | 1.178 | 856 | +0 | 0.00% | 1,008 |
| 2023-05-17 | 2023-05-15 | 1.178 | 856 | +0 | 0.00% | 1,008 |
| 2023-05-16 | 2023-05-12 | 1.227 | 856 | +0 | 0.00% | 1,051 |
| 2023-05-15 | 2023-05-11 | 1.289 | 856 | +0 | 0.00% | 1,103 |
| 2023-05-12 | 2023-05-10 | 1.289 | 856 | +0 | 0.00% | 1,103 |
| 2023-05-11 | 2023-05-09 | 1.289 | 856 | +0 | 0.00% | 1,103 |
| 2023-05-10 | 2023-05-08 | 1.289 | 856 | +0 | 0.00% | 1,103 |
| 2023-05-09 | 2023-05-05 | 1.289 | 856 | +0 | 0.00% | 1,103 |
| 2023-05-08 | 2023-05-04 | 1.289 | 856 | +0 | 0.00% | 1,103 |
| 2023-05-05 | 2023-05-03 | 1.289 | 856 | +0 | 0.00% | 1,103 |
| 2023-05-04 | 2023-05-02 | 1.289 | 856 | +0 | 0.00% | 1,103 |
| 2023-05-03 | 2023-04-28 | 1.289 | 856 | +0 | 0.00% | 1,103 |
| 2023-05-02 | 2023-04-27 | 1.289 | 856 | +0 | 0.00% | 1,103 |
| 2023-04-28 | 2023-04-26 | 1.289 | 856 | +0 | 0.00% | 1,103 |
| 2023-04-27 | 2023-04-25 | 1.289 | 856 | +0 | 0.00% | 1,103 |
| 2023-04-26 | 2023-04-24 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-04-25 | 2023-04-21 | 1.325 | 856 | +0 | 0.00% | 1,135 |
| 2023-04-24 | 2023-04-20 | 1.338 | 856 | +0 | 0.00% | 1,145 |
| 2023-04-21 | 2023-04-19 | 1.350 | 856 | +0 | 0.00% | 1,156 |
| 2023-04-20 | 2023-04-18 | 1.350 | 856 | +0 | 0.00% | 1,156 |
| 2023-04-19 | 2023-04-17 | 1.325 | 856 | +0 | 0.00% | 1,135 |
| 2023-04-18 | 2023-04-14 | 1.264 | 856 | +0 | 0.00% | 1,082 |
| 2023-04-17 | 2023-04-13 | 1.264 | 856 | +0 | 0.00% | 1,082 |
| 2023-04-14 | 2023-04-12 | 1.264 | 856 | +0 | 0.00% | 1,082 |
| 2023-04-13 | 2023-04-11 | 1.264 | 856 | +0 | 0.00% | 1,082 |
| 2023-04-12 | 2023-04-06 | 1.264 | 856 | +0 | 0.00% | 1,082 |
| 2023-04-11 | 2023-04-04 | 1.264 | 856 | +0 | 0.00% | 1,082 |
| 2023-04-06 | 2023-04-03 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-04-04 | 2023-03-31 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-04-03 | 2023-03-30 | 1.276 | 856 | +0 | 0.00% | 1,093 |
| 2023-03-31 | 2023-03-29 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-03-30 | 2023-03-28 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-03-29 | 2023-03-27 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-03-28 | 2023-03-24 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-03-27 | 2023-03-23 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-03-24 | 2023-03-22 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-03-23 | 2023-03-21 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-03-22 | 2023-03-20 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-03-21 | 2023-03-17 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-03-20 | 2023-03-16 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-03-17 | 2023-03-15 | 1.276 | 856 | +0 | 0.00% | 1,093 |
| 2023-03-16 | 2023-03-14 | 1.276 | 856 | +0 | 0.00% | 1,093 |
| 2023-03-15 | 2023-03-13 | 1.276 | 856 | +0 | 0.00% | 1,093 |
| 2023-03-14 | 2023-03-10 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-03-13 | 2023-03-09 | 1.325 | 856 | +0 | 0.00% | 1,135 |
| 2023-03-10 | 2023-03-08 | 1.325 | 856 | +0 | 0.00% | 1,135 |
| 2023-03-09 | 2023-03-07 | 1.325 | 856 | +0 | 0.00% | 1,135 |
| 2023-03-08 | 2023-03-06 | 1.325 | 856 | +0 | 0.00% | 1,135 |
| 2023-03-07 | 2023-03-03 | 1.325 | 856 | +0 | 0.00% | 1,135 |
| 2023-03-06 | 2023-03-02 | 1.325 | 856 | +0 | 0.00% | 1,135 |
| 2023-03-03 | 2023-03-01 | 1.325 | 856 | +0 | 0.00% | 1,135 |
| 2023-03-02 | 2023-02-28 | 1.399 | 856 | +0 | 0.00% | 1,198 |
| 2023-03-01 | 2023-02-27 | 1.362 | 856 | +0 | 0.00% | 1,166 |
| 2023-02-28 | 2023-02-24 | 1.387 | 856 | +0 | 0.00% | 1,187 |
| 2023-02-27 | 2023-02-23 | 1.387 | 856 | +0 | 0.00% | 1,187 |
| 2023-02-24 | 2023-02-22 | 1.387 | 856 | +0 | 0.00% | 1,187 |
| 2023-02-23 | 2023-02-21 | 1.399 | 856 | +0 | 0.00% | 1,198 |
| 2023-02-22 | 2023-02-20 | 1.325 | 856 | +0 | 0.00% | 1,135 |
| 2023-02-21 | 2023-02-17 | 1.399 | 856 | +0 | 0.00% | 1,198 |
| 2023-02-20 | 2023-02-16 | 1.399 | 856 | +0 | 0.00% | 1,198 |
| 2023-02-17 | 2023-02-15 | 1.411 | 856 | +0 | 0.00% | 1,208 |
| 2023-02-16 | 2023-02-14 | 1.301 | 856 | +0 | 0.00% | 1,114 |
| 2023-02-15 | 2023-02-13 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-02-14 | 2023-02-10 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-02-13 | 2023-02-09 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-02-10 | 2023-02-08 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-02-09 | 2023-02-07 | 1.313 | 856 | +0 | 0.00% | 1,124 |
| 2023-02-08 | 2023-02-06 | 1.301 | 856 | +0 | 0.00% | 1,114 |
| 2023-02-07 | 2023-02-03 | 1.301 | 856 | +0 | 0.00% | 1,114 |
| 2023-02-06 | 2023-02-02 | 1.301 | 856 | +0 | 0.00% | 1,114 |
| 2023-02-03 | 2023-02-01 | 1.362 | 856 | +0 | 0.00% | 1,166 |
| 2023-02-02 | 2023-01-31 | 1.362 | 856 | +0 | 0.00% | 1,166 |
| 2023-02-01 | 2023-01-30 | 1.338 | 856 | +0 | 0.00% | 1,145 |
| 2023-01-31 | 2023-01-27 | 1.570 | 856 | +0 | 0.00% | 1,344 |
| 2023-01-30 | 2023-01-26 | 1.570 | 856 | +74 | 0.00% | 1,344 |
| 2023-01-27 | 2023-01-20 | 1.597 | 782 | +0 | 0.00% | 1,249 |
| 2023-01-26 | 2023-01-19 | 1.516 | 782 | +0 | 0.00% | 1,186 |
| 2023-01-20 | 2023-01-18 | 1.610 | 782 | +0 | 0.00% | 1,259 |
| 2023-01-19 | 2023-01-17 | 1.516 | 782 | +0 | 0.00% | 1,186 |
| 2023-01-18 | 2023-01-16 | 1.530 | 782 | +0 | 0.00% | 1,196 |
| 2023-01-17 | 2023-01-13 | 1.557 | 782 | +0 | 0.00% | 1,217 |
| 2023-01-16 | 2023-01-12 | 1.530 | 782 | +0 | 0.00% | 1,196 |
| 2023-01-13 | 2023-01-11 | 1.476 | 782 | +0 | 0.00% | 1,154 |
| 2023-01-12 | 2023-01-10 | 1.530 | 782 | +0 | 0.00% | 1,196 |
| 2023-01-11 | 2023-01-09 | 1.530 | 782 | +0 | 0.00% | 1,196 |
| 2023-01-10 | 2023-01-06 | 1.530 | 782 | +0 | 0.00% | 1,196 |
| 2023-01-09 | 2023-01-05 | 1.490 | 782 | +0 | 0.00% | 1,165 |
| 2023-01-06 | 2023-01-04 | 1.530 | 782 | +0 | 0.00% | 1,196 |
| 2023-01-05 | 2023-01-03 | 1.570 | 782 | +0 | 0.00% | 1,228 |
| 2023-01-04 | 2022-12-30 | 1.530 | 782 | +0 | 0.00% | 1,196 |
| 2023-01-03 | 2022-12-29 | 1.503 | 782 | +0 | 0.00% | 1,175 |
| 2022-12-30 | 2022-12-28 | 1.503 | 782 | +0 | 0.00% | 1,175 |
| 2022-12-29 | 2022-12-23 | 1.490 | 782 | +0 | 0.00% | 1,165 |
| 2022-12-28 | 2022-12-22 | 1.490 | 782 | +0 | 0.00% | 1,165 |
| 2022-12-23 | 2022-12-21 | 1.490 | 782 | +0 | 0.00% | 1,165 |
| 2022-12-22 | 2022-12-20 | 1.490 | 782 | -44,713 | 0.00% | 1,165 |
| 2022-11-30 | 2022-11-28 | 1.302 | 45,495 | +44,713 | 0.00% | 59,219 |
| 2021-12-23 | 2021-12-21 | 2.039 | 782 | +123 | 0.00% | 1,594 |
| 2021-08-16 | 2021-08-12 | 2.261 | 659 | +23 | 0.00% | 1,490 |
| 2021-06-04 | 2021-06-02 | 2.343 | 636 | -455 | 0.00% | 1,490 |
| 2020-11-24 | 2020-11-20 | 1.866 | 1,091 | +107 | 0.00% | 2,036 |
| 2019-10-10 | 2019-10-08 | 2.216 | 984 | +90 | 0.00% | 2,180 |
| 2019-04-09 | 2019-04-04 | 2.457 | 894 | -744 | 0.00% | 2,197 |
| 2019-03-20 | 2019-03-18 | 2.513 | 1,638 | +49 | 0.00% | 4,117 |
| 2018-10-08 | 2018-10-04 | 2.831 | 1,589 | +74 | 0.00% | 4,499 |
| 2017-11-10 | 2017-11-08 | 2.778 | 1,515 | +18 | 0.00% | 4,208 |
| 2017-11-02 | 2017-10-31 | 2.778 | 1,497 | -27,218 | 0.00% | 4,158 |
| 2017-10-30 | 2017-10-26 | 2.733 | 28,715 | +27,218 | 0.01% | 78,492 |
| 2017-06-02 | 2017-05-31 | 0.472 | 1,497 | -5,778 | 0.00% | 706 |
| 2017-05-17 | 2017-05-15 | 0.472 | 7,275 | -4,408 | 0.00% | 3,432 |
| 2017-02-16 | 2017-02-14 | 0.549 | 11,683 | -44,089 | 0.00% | 6,413 |
| 2017-01-17 | 2017-01-13 | 0.476 | 55,772 | -44,089 | 0.00% | 26,565 |
| 2017-01-16 | 2017-01-12 | 0.490 | 99,861 | +44,089 | 0.00% | 48,924 |
| 2016-11-21 | 2016-11-17 | 0.499 | 55,772 | -22,044 | 0.00% | 27,830 |
| 2016-11-17 | 2016-11-15 | 0.499 | 77,816 | -44,089 | 0.00% | 38,830 |
| 2016-11-14 | 2016-11-10 | 0.476 | 121,905 | -22,044 | 0.01% | 58,065 |
| 2016-11-09 | 2016-11-07 | 0.458 | 143,949 | -44,089 | 0.01% | 65,953 |
| 2016-11-08 | 2016-11-04 | 0.458 | 188,038 | +44,089 | 0.01% | 86,153 |
| 2016-10-17 | 2016-10-13 | 0.494 | 143,949 | +44,088 | 0.01% | 71,177 |
| 2016-10-04 | 2016-09-30 | 0.535 | 99,861 | +44,089 | 0.00% | 53,454 |
| 2016-09-27 | 2016-09-23 | 0.508 | 55,772 | +22,044 | 0.00% | 28,336 |
| 2016-09-12 | 2016-09-08 | 0.531 | 33,728 | +22,045 | 0.00% | 17,901 |
| 2016-09-07 | 2016-09-05 | 0.540 | 11,683 | -44,089 | 0.00% | 6,307 |
| 2016-09-06 | 2016-09-02 | 0.517 | 55,772 | -22,044 | 0.00% | 28,842 |
| 2016-08-30 | 2016-08-26 | 0.499 | 77,816 | +26,453 | 0.00% | 38,830 |
| 2016-08-29 | 2016-08-25 | 0.513 | 51,363 | -44,089 | 0.00% | 26,329 |
| 2016-08-26 | 2016-08-24 | 0.490 | 95,452 | +22,044 | 0.00% | 46,764 |
| 2016-08-23 | 2016-08-19 | 0.472 | 73,408 | +22,045 | 0.00% | 34,632 |
| 2016-08-15 | 2016-08-11 | 0.504 | 51,363 | +22,044 | 0.00% | 25,863 |
| 2016-08-08 | 2016-08-04 | 0.540 | 29,319 | -8,818 | 0.00% | 15,827 |
| 2016-08-05 | 2016-08-03 | 0.535 | 38,137 | +22,045 | 0.00% | 20,414 |
| 2016-08-04 | 2016-08-01 | 0.544 | 16,092 | -44,089 | 0.00% | 8,760 |
| 2016-07-26 | 2016-07-22 | 0.522 | 60,181 | +22,044 | 0.00% | 31,395 |
| 2016-07-25 | 2016-07-21 | 0.508 | 38,137 | +8,818 | 0.00% | 19,376 |
| 2016-07-21 | 2016-07-19 | 0.567 | 29,319 | +22,044 | 0.00% | 16,625 |
| 2016-07-14 | 2016-07-12 | 0.585 | 7,275 | -13,226 | 0.00% | 4,257 |
| 2016-06-29 | 2016-06-27 | 0.467 | 20,501 | -44,089 | 0.00% | 9,579 |
| 2016-06-28 | 2016-06-24 | 0.454 | 64,590 | +44,089 | 0.00% | 29,300 |
| 2016-06-16 | 2016-06-14 | 0.408 | 20,501 | -26,453 | 0.00% | 8,370 |
| 2016-04-14 | 2016-04-12 | 0.390 | 46,954 | +8,817 | 0.00% | 18,318 |
| 2016-04-08 | 2016-04-06 | 0.377 | 38,137 | +8,818 | 0.00% | 14,359 |
| 2016-03-09 | 2016-03-07 | 0.413 | 29,319 | +8,818 | 0.00% | 12,103 |
| 2016-03-01 | 2016-02-26 | 0.372 | 20,501 | -44,089 | 0.00% | 7,626 |
| 2016-02-29 | 2016-02-25 | 0.363 | 64,590 | +44,089 | 0.00% | 23,440 |
| 2016-02-25 | 2016-02-23 | 0.358 | 20,501 | -44,089 | 0.00% | 7,347 |
| 2016-02-24 | 2016-02-22 | 0.367 | 64,590 | -22,044 | 0.00% | 23,733 |
| 2016-02-19 | 2016-02-17 | 0.308 | 86,634 | +26,453 | 0.00% | 26,724 |
| 2016-02-11 | 2016-02-04 | 0.308 | 60,181 | -70,542 | 0.00% | 18,564 |
| 2016-02-05 | 2016-02-03 | 0.286 | 130,723 | +26,453 | 0.01% | 37,359 |
| 2016-02-04 | 2016-02-02 | 0.281 | 104,270 | +44,089 | 0.01% | 29,326 |
| 2016-02-01 | 2016-01-28 | 0.290 | 60,181 | -44,089 | 0.00% | 17,472 |
| 2016-01-28 | 2016-01-26 | 0.290 | 104,270 | +44,089 | 0.01% | 30,272 |
| 2016-01-05 | 2015-12-31 | 0.395 | 60,181 | -4,409 | 0.00% | 23,751 |
| 2015-12-30 | 2015-12-28 | 0.399 | 64,590 | +4,409 | 0.00% | 25,784 |
| 2015-12-29 | 2015-12-24 | 0.413 | 60,181 | -61,724 | 0.00% | 24,843 |
| 2015-12-23 | 2015-12-21 | 0.395 | 121,905 | -35,271 | 0.01% | 48,111 |
| 2015-12-22 | 2015-12-18 | 0.408 | 157,176 | -185,172 | 0.01% | 64,170 |
| 2015-12-21 | 2015-12-17 | 0.435 | 342,348 | +319,642 | 0.02% | 149,088 |
| 2015-12-14 | 2015-12-10 | 0.345 | 22,706 | -4,408 | 0.00% | 7,828 |
| 2015-12-09 | 2015-12-07 | 0.345 | 27,114 | -22,045 | 0.00% | 9,348 |
| 2015-11-23 | 2015-11-19 | 0.408 | 49,159 | -22,044 | 0.00% | 20,070 |
| 2015-11-09 | 2015-11-05 | 0.417 | 71,203 | +26,453 | 0.00% | 29,716 |
| 2015-10-30 | 2015-10-28 | 0.417 | 44,750 | +22,044 | 0.00% | 18,676 |
| 2015-10-22 | 2015-10-19 | 0.422 | 22,706 | -26,453 | 0.00% | 9,579 |
| 2015-10-20 | 2015-10-16 | 0.445 | 49,159 | -149,901 | 0.00% | 21,854 |
| 2015-10-19 | 2015-10-15 | 0.467 | 199,060 | +176,354 | 0.01% | 93,009 |
| 2015-10-05 | 2015-09-30 | 0.381 | 22,706 | -39,679 | 0.00% | 8,652 |
| 2015-09-16 | 2015-09-14 | 0.426 | 62,385 | -317,438 | 0.00% | 26,602 |
| 2015-09-15 | 2015-09-11 | 0.435 | 379,823 | +321,846 | 0.02% | 165,408 |
| 2015-09-11 | 2015-09-09 | 0.390 | 57,977 | +22,045 | 0.00% | 22,618 |
| 2015-09-01 | 2015-08-28 | 0.395 | 35,932 | +8,818 | 0.00% | 14,181 |
| 2015-08-26 | 2015-08-24 | 0.377 | 27,114 | -17,636 | 0.00% | 10,209 |
| 2015-08-21 | 2015-08-19 | 0.449 | 44,750 | -4,409 | 0.00% | 20,097 |
| 2015-08-12 | 2015-08-10 | 0.504 | 49,159 | -57,315 | 0.00% | 24,753 |
| 2015-08-11 | 2015-08-07 | 0.490 | 106,474 | +26,453 | 0.01% | 52,164 |
| 2015-08-10 | 2015-08-06 | 0.485 | 80,021 | +8,818 | 0.00% | 38,841 |
| 2015-08-05 | 2015-08-03 | 0.476 | 71,203 | -4,409 | 0.00% | 33,915 |
| 2015-07-30 | 2015-07-28 | 0.513 | 75,612 | -17,635 | 0.00% | 38,759 |
| 2015-07-29 | 2015-07-27 | 0.494 | 93,247 | -13,227 | 0.00% | 46,107 |
| 2015-07-27 | 2015-07-23 | 0.603 | 106,474 | +26,453 | 0.01% | 64,239 |
| 2015-07-24 | 2015-07-22 | 0.590 | 80,021 | +4,409 | 0.00% | 47,190 |
| 2015-07-23 | 2015-07-21 | 0.631 | 75,612 | +8,818 | 0.00% | 47,677 |
| 2015-07-22 | 2015-07-20 | 0.640 | 66,794 | -304,212 | 0.00% | 42,723 |
| 2015-07-21 | 2015-07-17 | 0.671 | 371,006 | +268,941 | 0.02% | 249,084 |
| 2015-07-20 | 2015-07-16 | 0.517 | 102,065 | -52,906 | 0.01% | 52,782 |
| 2015-07-17 | 2015-07-15 | 0.549 | 154,971 | +105,812 | 0.01% | 85,063 |
| 2015-07-16 | 2015-07-14 | 0.567 | 49,159 | -50,702 | 0.00% | 27,875 |
| 2015-07-15 | 2015-07-13 | 0.581 | 99,861 | +57,315 | 0.00% | 57,984 |
| 2015-07-13 | 2015-07-09 | 0.608 | 42,546 | +30,863 | 0.00% | 25,862 |
| 2015-07-10 | 2015-07-08 | 0.408 | 11,683 | -26,454 | 0.00% | 4,770 |
| 2015-07-07 | 2015-07-03 | 0.739 | 38,137 | -4,409 | 0.00% | 28,199 |
| 2015-07-06 | 2015-07-02 | 0.903 | 42,546 | -8,817 | 0.00% | 38,407 |
| 2015-07-02 | 2015-06-29 | 0.939 | 51,363 | -39,680 | 0.00% | 48,231 |
| 2015-06-30 | 2015-06-26 | 1.057 | 91,043 | +39,680 | 0.01% | 96,229 |
| 2015-06-29 | 2015-06-25 | 1.089 | 51,363 | -92,586 | 0.00% | 55,920 |
| 2015-06-26 | 2015-06-24 | 1.120 | 143,949 | +88,177 | 0.01% | 161,291 |
| 2015-06-18 | 2015-06-16 | 1.025 | 55,772 | +4,409 | 0.00% | 57,178 |
| 2015-06-15 | 2015-06-11 | 1.134 | 51,363 | +4,409 | 0.00% | 58,250 |
| 2015-06-12 | 2015-06-10 | 1.225 | 46,954 | -4,409 | 0.00% | 57,510 |
| 2015-06-11 | 2015-06-09 | 1.429 | 51,363 | -17,636 | 0.00% | 73,395 |
| 2015-06-10 | 2015-06-08 | 1.391 | 68,999 | -13,226 | 0.01% | 95,987 |
| 2015-06-09 | 2015-06-05 | 1.255 | 82,225 | -80,757 | 0.01% | 103,227 |
| 2015-06-08 | 2015-06-04 | 1.272 | 162,982 | +94,312 | 0.01% | 207,375 |
| 2015-06-05 | 2015-06-03 | 1.171 | 68,670 | +11,789 | 0.00% | 80,385 |
| 2015-06-04 | 2015-06-02 | 1.391 | 56,881 | -58,945 | 0.00% | 79,129 |
| 2015-06-03 | 2015-06-01 | 1.476 | 115,826 | -76,628 | 0.01% | 170,955 |
| 2015-06-02 | 2015-05-29 | 1.188 | 192,454 | -11,789 | 0.01% | 228,550 |
| 2015-06-01 | 2015-05-28 | 0.791 | 204,243 | +106,100 | 0.01% | 161,469 |
| 2015-05-13 | 2015-05-11 | 0.746 | 98,143 | +17,684 | 0.01% | 73,260 |
| 2015-05-12 | 2015-05-08 | 0.726 | 80,459 | -129,678 | 0.00% | 58,422 |
| 2015-05-11 | 2015-05-07 | 0.716 | 210,137 | +100,205 | 0.01% | 150,443 |
| 2015-05-08 | 2015-05-06 | 0.594 | 109,932 | +11,789 | 0.01% | 65,275 |
| 2015-04-28 | 2015-04-24 | 0.556 | 98,143 | -70,733 | 0.01% | 54,612 |
| 2015-04-24 | 2015-04-22 | 0.587 | 168,876 | +35,367 | 0.01% | 99,129 |
| 2015-04-23 | 2015-04-21 | 0.526 | 133,509 | +35,366 | 0.01% | 70,215 |
| 2015-04-22 | 2015-04-20 | 0.550 | 98,143 | -106,100 | 0.01% | 53,946 |
| 2015-04-20 | 2015-04-16 | 0.526 | 204,243 | -35,367 | 0.01% | 107,415 |
| 2015-04-17 | 2015-04-15 | 0.539 | 239,610 | +17,684 | 0.01% | 129,267 |
| 2015-04-16 | 2015-04-14 | 0.539 | 221,926 | +135,572 | 0.01% | 119,727 |
| 2015-03-25 | 2015-03-23 | 0.417 | 86,354 | +5,895 | 0.00% | 36,039 |
| 2015-03-18 | 2015-03-16 | 0.407 | 80,459 | +5,894 | 0.00% | 32,760 |
| 2015-03-17 | 2015-03-13 | 0.424 | 74,565 | +5,895 | 0.00% | 31,625 |
| 2015-03-16 | 2015-03-12 | 0.417 | 68,670 | -94,312 | 0.00% | 28,659 |
| 2015-03-13 | 2015-03-11 | 0.438 | 162,982 | +41,262 | 0.01% | 71,337 |
| 2015-03-10 | 2015-03-06 | 0.387 | 121,720 | +53,050 | 0.01% | 47,082 |
| 2015-03-03 | 2015-02-27 | 0.383 | 68,670 | +5,894 | 0.00% | 26,329 |
| 2015-01-20 | 2015-01-16 | 0.421 | 62,776 | -23,578 | 0.00% | 26,412 |
| 2015-01-07 | 2015-01-05 | 0.417 | 86,354 | -4,421 | 0.00% | 36,039 |
| 2015-01-05 | 2014-12-31 | 0.424 | 90,775 | +23,578 | 0.01% | 38,500 |
| 2014-12-30 | 2014-12-24 | 0.434 | 67,197 | -11,789 | 0.00% | 29,184 |
| 2014-12-29 | 2014-12-22 | 0.475 | 78,986 | +14,147 | 0.00% | 37,520 |
| 2014-12-09 | 2014-12-05 | 0.523 | 64,839 | -11,789 | 0.00% | 33,880 |
| 2014-11-26 | 2014-11-24 | 0.655 | 76,628 | +11,789 | 0.00% | 50,180 |
| 2014-11-05 | 2014-11-03 | 0.699 | 64,839 | +11,789 | 0.00% | 45,320 |
| 2014-10-16 | 2014-10-14 | 0.679 | 53,050 | +5,894 | 0.00% | 36,000 |
| 2014-09-30 | 2014-09-26 | 0.743 | 47,156 | +5,895 | 0.00% | 35,040 |
| 2014-09-29 | 2014-09-25 | 0.729 | 41,261 | +17,683 | 0.00% | 30,100 |
| 2014-09-26 | 2014-09-24 | 0.763 | 23,578 | +5,895 | 0.00% | 18,000 |
| 2014-09-22 | 2014-09-18 | 0.733 | 17,683 | -17,684 | 0.00% | 12,960 |
| 2014-09-19 | 2014-09-17 | 0.746 | 35,367 | +17,684 | 0.00% | 26,400 |
| 2014-09-18 | 2014-09-16 | 0.726 | 17,683 | +5,894 | 0.00% | 12,840 |
| 2014-09-16 | 2014-09-12 | 0.746 | 11,789 | -147,361 | 0.00% | 8,800 |
| 2014-09-15 | 2014-09-11 | 0.777 | 159,150 | +129,678 | 0.01% | 123,660 |
| 2014-09-12 | 2014-09-10 | 0.658 | 29,472 | +29,472 | 0.00% | 19,400 |
| 2014-08-20 | 2014-08-18 | 0.808 | 0 | -47,156 | ||
| 2014-08-19 | 2014-08-15 | 0.811 | 47,156 | +47,156 | 0.00% | 38,240 |
| 2014-05-08 | 2014-05-05 | 0.614 | 0 | -35,367 | ||
| 2014-04-16 | 2014-04-14 | 0.573 | 35,367 | -11,789 | 0.00% | 20,280 |
| 2014-04-08 | 2014-04-04 | 0.577 | 47,156 | -23,577 | 0.00% | 27,200 |
| 2014-04-03 | 2014-04-01 | 0.570 | 70,733 | +29,472 | 0.00% | 40,320 |
| 2014-03-31 | 2014-03-27 | 0.553 | 41,261 | -35,367 | 0.00% | 22,820 |
| 2014-03-20 | 2014-03-18 | 0.536 | 76,628 | +35,367 | 0.00% | 41,080 |
| 2014-03-17 | 2014-03-13 | 0.539 | 41,261 | +11,789 | 0.00% | 22,260 |
| 2014-03-05 | 2014-03-03 | 0.539 | 29,472 | -11,789 | 0.00% | 15,900 |
| 2014-02-28 | 2014-02-26 | 0.550 | 41,261 | +5,894 | 0.00% | 22,680 |
| 2014-02-24 | 2014-02-20 | 0.529 | 35,367 | +29,473 | 0.00% | 18,720 |
| 2014-02-18 | 2014-02-14 | 0.529 | 5,894 | +5,894 | 0.00% | 3,120 |
| 2014-01-07 | 2014-01-03 | 0.506 | 0 | -29,472 | ||
| 2014-01-03 | 2013-12-31 | 0.499 | 29,472 | +29,472 | 0.00% | 14,700 |
| 2013-12-27 | 2013-12-20 | 0.502 | 0 | -17,683 | ||
| 2013-12-03 | 2013-11-29 | 0.506 | 17,683 | -41,262 | 0.00% | 8,940 |
| 2013-11-18 | 2013-11-14 | 0.509 | 58,945 | +41,262 | 0.00% | 30,000 |
| 2013-10-24 | 2013-10-22 | 0.526 | 17,683 | +11,789 | 0.00% | 9,300 |
| 2013-10-03 | 2013-09-30 | 0.526 | 5,894 | +5,894 | 0.00% | 3,100 |
| 2013-08-12 | 2013-08-08 | 0.438 | 0 | -64,839 | ||
| 2013-08-08 | 2013-08-06 | 0.458 | 64,839 | -111,995 | 0.00% | 29,700 |
| 2013-08-06 | 2013-08-02 | 0.455 | 176,834 | +176,834 | 0.01% | 80,400 |
| 2013-07-15 | 2013-07-11 | 0.414 | 0 | -29,472 | ||
| 2013-06-13 | 2013-06-10 | 0.475 | 29,472 | +29,472 | 0.00% | 14,000 |
| 2011-08-11 | 2011-08-09 | 1.120 | 0 | -58,945 | ||
| 2010-10-15 | 2010-10-13 | 1.646 | 58,945 | -47,155 | 0.00% | 97,001 |
| 2010-09-28 | 2010-09-24 | 1.629 | 106,100 | +17,683 | 0.01% | 172,800 |
| 2010-09-03 | 2010-09-01 | 1.612 | 88,417 | -100,206 | 0.00% | 142,500 |
| 2010-04-22 | 2010-04-20 | 2.036 | 188,623 | +147,362 | 0.01% | 384,001 |
| 2010-04-20 | 2010-04-16 | 1.968 | 41,261 | +11,789 | 0.00% | 81,200 |
| 2010-04-13 | 2010-04-09 | 1.968 | 29,472 | +29,472 | 0.00% | 57,999 |
| 2010-03-12 | 2010-03-10 | 1.832 | 0 | -29,472 | ||
| 2010-03-02 | 2010-02-26 | 1.798 | 29,472 | +29,472 | 0.00% | 53,000 |
| 2007-09-04 | 2007-08-31 | 3.223 | 0 | -5,894 | ||
| 2007-08-31 | 2007-08-29 | 3.020 | 5,894 | -17,684 | 0.00% | 17,799 |
| 2007-08-30 | 2007-08-28 | 3.020 | 23,578 | +23,578 | 0.00% | 71,201 |
| 2007-07-17 | 2007-07-13 | 4.920 | 0 | -117,889 | ||
| 2007-07-05 | 2007-07-03 | 4.988 | 117,889 | -17,683 | 0.01% | 587,999 |
| 2007-07-04 | 2007-06-29 | 4.479 | 135,572 | -11,789 | 0.01% | 607,198 |
| 2007-06-26 | 2007-06-22 | 4.343 | 147,361 | 0.02% | 639,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy