History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 842,176 | +0 | 0.06% | 1,886,474 |
| 2025-10-13 | 2025-10-09 | 2.330 | 842,176 | +0 | 0.06% | 1,962,270 |
| 2025-10-10 | 2025-10-08 | 1.970 | 842,176 | +0 | 0.06% | 1,659,087 |
| 2025-10-09 | 2025-10-06 | 1.930 | 842,176 | +0 | 0.06% | 1,625,400 |
| 2025-10-08 | 2025-10-03 | 1.620 | 842,176 | +40,000 | 0.06% | 1,364,325 |
| 2025-10-03 | 2025-09-30 | 1.620 | 802,176 | +100,000 | 0.06% | 1,299,525 |
| 2025-10-02 | 2025-09-29 | 1.580 | 702,176 | +100,000 | 0.05% | 1,109,438 |
| 2025-09-30 | 2025-09-26 | 1.540 | 602,176 | +80,000 | 0.04% | 927,351 |
| 2025-09-25 | 2025-09-23 | 1.510 | 522,176 | +20,000 | 0.04% | 788,486 |
| 2025-09-24 | 2025-09-22 | 1.560 | 502,176 | +20,000 | 0.04% | 783,395 |
| 2025-09-22 | 2025-09-18 | 1.520 | 482,176 | -40,000 | 0.03% | 732,908 |
| 2025-09-18 | 2025-09-16 | 1.590 | 522,176 | -20,000 | 0.04% | 830,260 |
| 2025-09-16 | 2025-09-12 | 1.620 | 542,176 | +60,000 | 0.04% | 878,325 |
| 2025-09-10 | 2025-09-08 | 1.590 | 482,176 | -20,000 | 0.03% | 766,660 |
| 2025-09-05 | 2025-09-03 | 1.610 | 502,176 | -60,000 | 0.04% | 808,503 |
| 2025-09-04 | 2025-09-02 | 1.670 | 562,176 | +20,000 | 0.04% | 938,834 |
| 2025-09-03 | 2025-09-01 | 1.680 | 542,176 | -45,804 | 0.04% | 910,856 |
| 2025-08-29 | 2025-08-27 | 1.620 | 587,980 | -80,000 | 0.04% | 952,528 |
| 2025-08-28 | 2025-08-26 | 1.540 | 667,980 | +20,000 | 0.05% | 1,028,689 |
| 2025-08-27 | 2025-08-25 | 1.620 | 647,980 | -40,000 | 0.05% | 1,049,728 |
| 2025-08-25 | 2025-08-21 | 1.610 | 687,980 | +40,000 | 0.05% | 1,107,648 |
| 2025-08-22 | 2025-08-20 | 1.560 | 647,980 | +20,000 | 0.05% | 1,010,849 |
| 2025-08-18 | 2025-08-14 | 1.600 | 627,980 | +120,000 | 0.04% | 1,004,768 |
| 2025-08-15 | 2025-08-13 | 1.530 | 507,980 | -20,000 | 0.04% | 777,209 |
| 2025-08-14 | 2025-08-12 | 1.480 | 527,980 | -3,375 | 0.04% | 781,410 |
| 2025-07-30 | 2025-07-28 | 1.300 | 531,355 | -100,000 | 0.04% | 690,762 |
| 2025-07-18 | 2025-07-16 | 1.170 | 631,355 | -1,800,000 | 0.04% | 738,685 |
| 2025-07-17 | 2025-07-15 | 1.200 | 2,431,355 | +1,800,000 | 0.17% | 2,917,626 |
| 2025-07-10 | 2025-07-08 | 1.170 | 631,355 | -500,000 | 0.04% | 738,685 |
| 2025-07-09 | 2025-07-07 | 1.180 | 1,131,355 | +500,000 | 0.08% | 1,334,999 |
| 2025-07-02 | 2025-06-27 | 1.240 | 631,355 | +20,000 | 0.04% | 782,880 |
| 2025-06-26 | 2025-06-24 | 1.200 | 611,355 | +20,000 | 0.04% | 733,626 |
| 2025-06-23 | 2025-06-19 | 1.310 | 591,355 | -40,000 | 0.04% | 774,675 |
| 2025-06-19 | 2025-06-17 | 1.340 | 631,355 | -20,000 | 0.04% | 846,016 |
| 2025-06-18 | 2025-06-16 | 1.380 | 651,355 | -20,000 | 0.05% | 898,870 |
| 2025-06-17 | 2025-06-13 | 1.410 | 671,355 | +80,000 | 0.05% | 946,611 |
| 2025-06-16 | 2025-06-12 | 1.360 | 591,355 | +60,000 | 0.04% | 804,243 |
| 2025-06-10 | 2025-06-06 | 1.350 | 531,355 | +20,000 | 0.04% | 717,329 |
| 2025-06-09 | 2025-06-05 | 1.410 | 511,355 | +20,000 | 0.04% | 721,011 |
| 2025-05-27 | 2025-05-23 | 1.140 | 491,355 | -1,580 | 0.03% | 560,145 |
| 2025-05-26 | 2025-05-22 | 1.120 | 492,935 | +40,000 | 0.04% | 552,087 |
| 2025-05-19 | 2025-05-15 | 1.100 | 452,935 | +29,465 | 0.03% | 498,229 |
| 2025-04-17 | 2025-04-15 | 1.100 | 423,470 | -20,000 | 0.03% | 465,817 |
| 2025-04-09 | 2025-04-07 | 0.980 | 443,470 | +20,000 | 0.03% | 434,601 |
| 2025-03-03 | 2025-02-27 | 1.030 | 423,470 | -20,000 | 0.03% | 436,174 |
| 2025-02-26 | 2025-02-24 | 1.010 | 443,470 | -40,000 | 0.03% | 447,905 |
| 2025-01-03 | 2024-12-31 | 0.960 | 483,470 | +20,000 | 0.04% | 464,131 |
| 2025-01-02 | 2024-12-27 | 0.950 | 463,470 | +20,000 | 0.03% | 440,296 |
| 2024-12-30 | 2024-12-24 | 0.950 | 443,470 | +40,000 | 0.03% | 421,296 |
| 2024-12-27 | 2024-12-20 | 0.950 | 403,470 | +20,000 | 0.03% | 383,296 |
| 2024-11-21 | 2024-11-19 | 1.205 | 383,470 | +39,754 | 0.03% | 462,048 |
| 2024-10-22 | 2024-10-18 | 1.205 | 343,716 | -5,378 | 0.03% | 414,148 |
| 2024-10-07 | 2024-10-03 | 1.149 | 349,094 | +23,305 | 0.03% | 401,154 |
| 2024-07-30 | 2024-07-26 | 1.116 | 325,789 | -2,689 | 0.03% | 363,470 |
| 2024-07-08 | 2024-07-04 | 1.216 | 328,478 | -336 | 0.03% | 399,452 |
| 2024-05-07 | 2024-05-03 | 1.316 | 328,814 | +35,853 | 0.03% | 432,877 |
| 2024-03-20 | 2024-03-18 | 1.138 | 292,961 | -672 | 0.02% | 333,382 |
| 2023-11-16 | 2023-11-14 | 1.301 | 293,633 | +26,694 | 0.03% | 381,975 |
| 2023-01-30 | 2023-01-26 | 1.570 | 266,939 | +22,815 | 0.03% | 419,107 |
| 2022-12-22 | 2022-12-20 | 1.490 | 244,124 | -14,904 | 0.03% | 363,630 |
| 2022-11-21 | 2022-11-17 | 1.329 | 259,028 | +14,904 | 0.03% | 344,119 |
| 2022-07-13 | 2022-07-11 | 1.409 | 244,124 | +14,904 | 0.03% | 343,975 |
| 2022-07-08 | 2022-07-06 | 1.610 | 229,220 | -29,808 | 0.02% | 369,114 |
| 2022-06-10 | 2022-06-08 | 1.758 | 259,028 | -29,808 | 0.03% | 455,349 |
| 2022-05-27 | 2022-05-25 | 1.664 | 288,836 | -44,712 | 0.03% | 480,618 |
| 2022-05-25 | 2022-05-23 | 1.651 | 333,548 | -29,808 | 0.03% | 550,542 |
| 2022-05-12 | 2022-05-10 | 1.570 | 363,356 | -29,808 | 0.04% | 570,486 |
| 2022-05-10 | 2022-05-05 | 1.637 | 393,164 | -14,904 | 0.04% | 643,666 |
| 2022-05-03 | 2022-04-28 | 1.570 | 408,068 | -14,904 | 0.04% | 640,686 |
| 2022-02-08 | 2022-02-04 | 1.409 | 422,972 | +44,712 | 0.04% | 595,974 |
| 2021-12-23 | 2021-12-21 | 2.039 | 378,260 | +59,568 | 0.04% | 771,165 |
| 2021-12-17 | 2021-12-15 | 2.071 | 318,692 | -150,683 | 0.04% | 659,874 |
| 2021-11-19 | 2021-11-17 | 1.975 | 469,375 | -1,883 | 0.06% | 927,018 |
| 2021-11-17 | 2021-11-15 | 1.959 | 471,258 | +150,683 | 0.06% | 923,231 |
| 2021-10-08 | 2021-10-06 | 2.118 | 320,575 | +37,671 | 0.04% | 679,091 |
| 2021-09-29 | 2021-09-27 | 2.166 | 282,904 | +12,557 | 0.04% | 612,808 |
| 2021-09-14 | 2021-09-10 | 2.230 | 270,347 | -25,114 | 0.04% | 602,832 |
| 2021-08-16 | 2021-08-12 | 2.261 | 295,461 | -26,084 | 0.04% | 667,947 |
| 2021-07-23 | 2021-07-21 | 2.294 | 321,545 | -12,120 | 0.04% | 737,527 |
| 2021-07-12 | 2021-07-08 | 2.211 | 333,665 | +12,120 | 0.05% | 737,797 |
| 2021-06-15 | 2021-06-10 | 2.228 | 321,545 | -1,212 | 0.04% | 716,303 |
| 2021-06-03 | 2021-06-01 | 2.310 | 322,757 | -103,192 | 0.04% | 745,633 |
| 2021-05-18 | 2021-05-14 | 2.393 | 425,949 | -60,600 | 0.06% | 1,019,171 |
| 2021-05-17 | 2021-05-13 | 2.360 | 486,549 | +60,600 | 0.07% | 1,148,112 |
| 2021-05-13 | 2021-05-11 | 2.442 | 425,949 | -84,841 | 0.06% | 1,040,257 |
| 2021-05-03 | 2021-04-29 | 2.162 | 510,790 | -60,601 | 0.07% | 1,104,168 |
| 2021-04-21 | 2021-04-19 | 1.947 | 571,391 | +24,241 | 0.08% | 1,112,595 |
| 2021-04-13 | 2021-04-09 | 1.848 | 547,150 | +12,120 | 0.07% | 1,011,221 |
| 2021-03-26 | 2021-03-24 | 1.865 | 535,030 | +12,120 | 0.07% | 997,650 |
| 2021-03-19 | 2021-03-17 | 2.096 | 522,910 | +12,120 | 0.07% | 1,095,853 |
| 2021-03-03 | 2021-03-01 | 2.343 | 510,790 | -12,120 | 0.07% | 1,196,884 |
| 2021-02-26 | 2021-02-24 | 2.426 | 522,910 | -24,240 | 0.07% | 1,268,428 |
| 2021-02-17 | 2021-02-11 | 2.211 | 547,150 | +12,120 | 0.07% | 1,209,853 |
| 2021-02-16 | 2021-02-09 | 2.211 | 535,030 | +12,120 | 0.07% | 1,183,054 |
| 2021-01-25 | 2021-01-21 | 1.667 | 522,910 | +5,492 | 0.07% | 871,505 |
| 2021-01-18 | 2021-01-14 | 1.667 | 517,418 | -133,321 | 0.07% | 862,352 |
| 2021-01-13 | 2021-01-11 | 1.485 | 650,739 | +24,240 | 0.09% | 966,431 |
| 2021-01-08 | 2021-01-06 | 1.502 | 626,499 | +24,240 | 0.08% | 940,770 |
| 2020-12-29 | 2020-12-24 | 1.386 | 602,259 | +12,120 | 0.08% | 834,803 |
| 2020-11-24 | 2020-11-20 | 1.866 | 590,139 | +57,857 | 0.08% | 1,101,256 |
| 2020-11-23 | 2020-11-19 | 1.811 | 532,282 | +54,660 | 0.08% | 964,075 |
| 2020-07-21 | 2020-07-17 | 1.848 | 477,622 | -1,646 | 0.07% | 882,550 |
| 2020-05-29 | 2020-05-27 | 1.610 | 479,268 | -49,194 | 0.07% | 771,605 |
| 2020-04-14 | 2020-04-08 | 1.518 | 528,462 | -10,932 | 0.08% | 802,464 |
| 2020-03-18 | 2020-03-16 | 1.647 | 539,394 | +10,932 | 0.08% | 888,142 |
| 2020-01-21 | 2020-01-17 | 1.793 | 528,462 | +10,932 | 0.08% | 947,488 |
| 2020-01-03 | 2019-12-31 | 1.958 | 517,530 | -54,659 | 0.08% | 1,013,102 |
| 2019-10-10 | 2019-10-08 | 2.216 | 572,189 | +52,494 | 0.09% | 1,267,819 |
| 2019-10-02 | 2019-09-27 | 2.236 | 519,695 | -452,327 | 0.09% | 1,161,975 |
| 2019-06-25 | 2019-06-21 | 2.075 | 972,022 | -25 | 0.16% | 2,016,687 |
| 2019-06-21 | 2019-06-19 | 1.994 | 972,047 | +25 | 0.16% | 1,938,419 |
| 2019-06-20 | 2019-06-18 | 1.853 | 972,022 | +9,929 | 0.16% | 1,801,313 |
| 2019-06-11 | 2019-06-06 | 2.014 | 962,093 | +49,645 | 0.16% | 1,937,948 |
| 2019-06-06 | 2019-06-04 | 2.034 | 912,448 | -1,117 | 0.15% | 1,856,328 |
| 2019-06-05 | 2019-06-03 | 2.055 | 913,565 | +9,929 | 0.15% | 1,877,002 |
| 2019-06-04 | 2019-05-31 | 2.135 | 903,636 | -11,469 | 0.15% | 1,929,410 |
| 2019-05-28 | 2019-05-24 | 2.075 | 915,105 | +9,929 | 0.15% | 1,898,599 |
| 2019-05-24 | 2019-05-22 | 2.115 | 905,176 | +9,929 | 0.15% | 1,914,465 |
| 2019-05-21 | 2019-05-17 | 2.216 | 895,247 | -29,787 | 0.15% | 1,983,630 |
| 2019-05-20 | 2019-05-16 | 2.175 | 925,034 | -148,935 | 0.15% | 2,012,364 |
| 2019-05-15 | 2019-05-10 | 2.175 | 1,073,969 | -19,858 | 0.18% | 2,336,365 |
| 2019-05-08 | 2019-05-06 | 2.175 | 1,093,827 | -9,929 | 0.18% | 2,379,565 |
| 2019-05-03 | 2019-04-30 | 2.276 | 1,103,756 | -29,787 | 0.18% | 2,512,330 |
| 2019-05-02 | 2019-04-29 | 2.276 | 1,133,543 | -139,005 | 0.19% | 2,580,130 |
| 2019-04-30 | 2019-04-26 | 2.236 | 1,272,548 | -109,219 | 0.21% | 2,845,262 |
| 2019-04-29 | 2019-04-25 | 2.216 | 1,381,767 | +54,179 | 0.23% | 3,061,630 |
| 2019-04-26 | 2019-04-24 | 2.236 | 1,327,588 | +631,048 | 0.22% | 2,968,325 |
| 2019-04-25 | 2019-04-23 | 2.357 | 696,540 | +293,022 | 0.12% | 1,641,561 |
| 2019-04-24 | 2019-04-18 | 2.316 | 403,518 | +19,858 | 0.10% | 934,729 |
| 2019-04-23 | 2019-04-17 | 2.316 | 383,660 | +29,787 | 0.10% | 888,729 |
| 2019-04-17 | 2019-04-15 | 2.377 | 353,873 | +19,858 | 0.09% | 841,113 |
| 2019-04-16 | 2019-04-12 | 2.377 | 334,015 | +39,716 | 0.08% | 793,913 |
| 2019-04-15 | 2019-04-11 | 2.397 | 294,299 | +39,716 | 0.07% | 705,441 |
| 2019-04-12 | 2019-04-10 | 2.296 | 254,583 | -103,758 | 0.06% | 584,601 |
| 2019-04-11 | 2019-04-09 | 2.316 | 358,341 | +29,787 | 0.09% | 830,079 |
| 2019-04-10 | 2019-04-08 | 2.316 | 328,554 | +99,290 | 0.08% | 761,079 |
| 2019-04-09 | 2019-04-04 | 2.457 | 229,264 | -99,290 | 0.06% | 563,405 |
| 2019-04-08 | 2019-04-03 | 2.357 | 328,554 | +39,716 | 0.08% | 774,315 |
| 2019-04-04 | 2019-04-02 | 2.457 | 288,838 | -39,716 | 0.07% | 709,805 |
| 2019-04-03 | 2019-04-01 | 2.357 | 328,554 | +114,183 | 0.08% | 774,315 |
| 2019-03-20 | 2019-03-18 | 2.513 | 214,371 | +64,265 | 0.05% | 538,816 |
| 2019-03-18 | 2019-03-14 | 2.534 | 150,106 | -19,256 | 0.04% | 380,406 |
| 2019-03-15 | 2019-03-13 | 2.555 | 169,362 | +38,512 | 0.04% | 432,723 |
| 2019-03-07 | 2019-03-05 | 2.493 | 130,850 | -279,215 | 0.03% | 326,170 |
| 2019-02-13 | 2019-02-11 | 2.680 | 410,065 | -48,140 | 0.10% | 1,098,833 |
| 2018-12-17 | 2018-12-13 | 2.597 | 458,205 | +413 | 0.12% | 1,189,759 |
| 2018-10-10 | 2018-10-08 | 2.576 | 457,792 | -9,628 | 0.12% | 1,179,177 |
| 2018-10-08 | 2018-10-04 | 2.831 | 467,420 | +21,573 | 0.12% | 1,323,309 |
| 2018-08-21 | 2018-08-17 | 2.548 | 445,847 | +9,184 | 0.12% | 1,136,011 |
| 2018-08-13 | 2018-08-09 | 2.570 | 436,663 | -34,439 | 0.12% | 1,122,120 |
| 2018-07-30 | 2018-07-26 | 2.635 | 471,102 | +5,969 | 0.13% | 1,241,398 |
| 2018-06-29 | 2018-06-27 | 2.722 | 465,133 | -10,533 | 0.13% | 1,266,187 |
| 2018-06-06 | 2018-06-04 | 2.853 | 475,666 | -138 | 0.13% | 1,357,014 |
| 2018-05-28 | 2018-05-24 | 2.918 | 475,804 | -1,836 | 0.13% | 1,388,493 |
| 2018-04-10 | 2018-04-06 | 2.831 | 477,640 | +1,549 | 0.13% | 1,352,243 |
| 2018-03-01 | 2018-02-27 | 3.136 | 476,091 | -9,183 | 0.13% | 1,493,012 |
| 2018-02-23 | 2018-02-21 | 3.027 | 485,274 | -9,184 | 0.13% | 1,468,969 |
| 2018-02-22 | 2018-02-20 | 3.071 | 494,458 | +18,367 | 0.14% | 1,518,306 |
| 2018-01-23 | 2018-01-19 | 3.005 | 476,091 | +1,034 | 0.13% | 1,430,803 |
| 2017-12-28 | 2017-12-22 | 2.744 | 475,057 | +9,183 | 0.13% | 1,303,548 |
| 2017-12-18 | 2017-12-14 | 2.722 | 465,874 | -96,961 | 0.11% | 1,268,204 |
| 2017-12-15 | 2017-12-13 | 2.722 | 562,835 | -82,653 | 0.13% | 1,532,152 |
| 2017-12-13 | 2017-12-11 | 2.679 | 645,488 | +9,183 | 0.15% | 1,729,036 |
| 2017-12-12 | 2017-12-08 | 2.679 | 636,305 | -9,183 | 0.15% | 1,704,438 |
| 2017-12-08 | 2017-12-06 | 2.657 | 645,488 | +128,572 | 0.15% | 1,714,979 |
| 2017-12-06 | 2017-12-04 | 2.700 | 516,916 | -18,367 | 0.12% | 1,395,894 |
| 2017-12-05 | 2017-12-01 | 2.700 | 535,283 | +45,918 | 0.13% | 1,445,493 |
| 2017-11-10 | 2017-11-08 | 2.778 | 489,365 | +5,920 | 0.12% | 1,359,252 |
| 2017-10-30 | 2017-10-26 | 2.733 | 483,445 | +6,351 | 0.12% | 1,321,494 |
| 2017-09-14 | 2017-09-12 | 2.359 | 477,094 | -2,722 | 0.11% | 1,125,341 |
| 2017-08-30 | 2017-08-28 | 2.315 | 479,816 | -1,370 | 0.12% | 1,110,607 |
| 2017-08-07 | 2017-08-03 | 2.182 | 481,186 | -11,795 | 0.12% | 1,050,134 |
| 2017-08-04 | 2017-08-02 | 2.160 | 492,981 | -13,609 | 0.12% | 1,065,007 |
| 2017-08-03 | 2017-08-01 | 2.204 | 506,590 | -1,361 | 0.12% | 1,116,742 |
| 2017-06-16 | 2017-06-14 | 2.359 | 507,951 | -2,770 | 0.12% | 1,198,125 |
| 2017-06-05 | 2017-06-01 | 0.472 | 510,721 | -4,537 | 0.12% | 240,947 |
| 2017-06-02 | 2017-05-31 | 0.472 | 515,258 | -1,988,643 | 0.12% | 243,087 |
| 2017-05-23 | 2017-05-19 | 0.476 | 2,503,901 | -445,295 | 0.12% | 1,192,642 |
| 2017-05-19 | 2017-05-17 | 0.476 | 2,949,196 | -7,358,389 | 0.15% | 1,404,742 |
| 2017-05-18 | 2017-05-16 | 0.476 | 10,307,585 | -57,315 | 0.51% | 4,909,642 |
| 2017-05-17 | 2017-05-15 | 0.472 | 10,364,900 | -88,177 | 0.51% | 4,889,924 |
| 2017-05-08 | 2017-05-04 | 0.490 | 10,453,077 | -1,322,658 | 0.52% | 5,121,197 |
| 2017-04-28 | 2017-04-26 | 0.531 | 11,775,735 | -30,862 | 0.58% | 6,249,964 |
| 2017-04-27 | 2017-04-25 | 0.535 | 11,806,597 | -22,044 | 0.58% | 6,319,902 |
| 2017-04-26 | 2017-04-24 | 0.531 | 11,828,641 | +44,088 | 0.58% | 6,278,044 |
| 2017-04-25 | 2017-04-21 | 0.540 | 11,784,553 | -22,044 | 0.58% | 6,361,561 |
| 2017-04-24 | 2017-04-20 | 0.540 | 11,806,597 | -22,044 | 0.58% | 6,373,461 |
| 2017-04-20 | 2017-04-18 | 0.535 | 11,828,641 | +39,679 | 0.58% | 6,331,702 |
| 2017-04-19 | 2017-04-13 | 0.544 | 11,788,962 | +141,084 | 0.58% | 6,417,420 |
| 2017-04-18 | 2017-04-12 | 0.535 | 11,647,878 | -816,742 | 0.57% | 6,234,942 |
| 2017-03-20 | 2017-03-16 | 0.549 | 12,464,620 | +110,222 | 0.62% | 6,841,763 |
| 2017-03-09 | 2017-03-07 | 0.563 | 12,354,398 | +35,271 | 0.61% | 6,949,393 |
| 2017-03-02 | 2017-02-28 | 0.581 | 12,319,127 | +57,315 | 0.61% | 7,153,087 |
| 2017-03-01 | 2017-02-27 | 0.617 | 12,261,812 | -44,089 | 0.61% | 7,564,795 |
| 2017-02-28 | 2017-02-24 | 0.612 | 12,305,901 | -35,271 | 0.61% | 7,536,172 |
| 2017-02-27 | 2017-02-23 | 0.612 | 12,341,172 | -145,492 | 0.61% | 7,557,772 |
| 2017-02-24 | 2017-02-22 | 0.599 | 12,486,664 | -220,443 | 0.62% | 7,476,941 |
| 2017-02-22 | 2017-02-20 | 0.594 | 12,707,107 | -489,384 | 0.63% | 7,551,298 |
| 2017-02-21 | 2017-02-17 | 0.576 | 13,196,491 | -61,724 | 0.65% | 7,602,664 |
| 2017-02-17 | 2017-02-15 | 0.553 | 13,258,215 | +35,271 | 0.65% | 7,337,507 |
| 2017-02-15 | 2017-02-13 | 0.549 | 13,222,944 | +57,316 | 0.65% | 7,258,003 |
| 2017-02-13 | 2017-02-09 | 0.549 | 13,165,628 | +171,945 | 0.65% | 7,226,543 |
| 2017-02-10 | 2017-02-08 | 0.544 | 12,993,683 | +1,133,077 | 0.64% | 7,073,219 |
| 2017-02-08 | 2017-02-06 | 0.513 | 11,860,606 | -26,453 | 0.59% | 6,079,795 |
| 2017-02-07 | 2017-02-03 | 0.522 | 11,887,059 | +110,222 | 0.59% | 6,201,202 |
| 2017-01-17 | 2017-01-13 | 0.476 | 11,776,837 | +220,443 | 0.58% | 5,609,467 |
| 2016-12-21 | 2016-12-19 | 0.485 | 11,556,394 | -220,443 | 0.57% | 5,609,314 |
| 2016-12-13 | 2016-12-09 | 0.508 | 11,776,837 | -4,409 | 0.58% | 5,983,431 |
| 2016-12-09 | 2016-12-07 | 0.522 | 11,781,246 | -110,222 | 0.58% | 6,146,002 |
| 2016-12-08 | 2016-12-06 | 0.513 | 11,891,468 | +246,896 | 0.59% | 6,095,615 |
| 2016-12-05 | 2016-12-01 | 0.513 | 11,644,572 | -88,177 | 0.57% | 5,969,055 |
| 2016-12-02 | 2016-11-30 | 0.508 | 11,732,749 | -22,044 | 0.58% | 5,961,032 |
| 2016-12-01 | 2016-11-29 | 0.526 | 11,754,793 | -44,089 | 0.58% | 6,185,525 |
| 2016-11-30 | 2016-11-28 | 0.522 | 11,798,882 | +22,045 | 0.58% | 6,155,202 |
| 2016-11-28 | 2016-11-24 | 0.508 | 11,776,837 | +44,088 | 0.58% | 5,983,431 |
| 2016-11-24 | 2016-11-22 | 0.499 | 11,732,749 | -123,448 | 0.58% | 5,854,585 |
| 2016-11-23 | 2016-11-21 | 0.490 | 11,856,197 | -22,044 | 0.59% | 5,808,618 |
| 2016-11-17 | 2016-11-15 | 0.499 | 11,878,241 | +145,492 | 0.59% | 5,927,184 |
| 2016-11-14 | 2016-11-10 | 0.476 | 11,732,749 | +13,227 | 0.58% | 5,588,467 |
| 2016-11-09 | 2016-11-07 | 0.458 | 11,719,522 | -176,355 | 0.58% | 5,369,513 |
| 2016-11-03 | 2016-11-01 | 0.485 | 11,895,877 | -3,857 | 0.59% | 5,774,094 |
| 2016-10-26 | 2016-10-24 | 0.490 | 11,899,734 | -193,990 | 0.59% | 5,829,947 |
| 2016-10-25 | 2016-10-20 | 0.508 | 12,093,724 | +193,990 | 0.60% | 6,144,431 |
| 2016-10-20 | 2016-10-18 | 0.490 | 11,899,734 | +44,088 | 0.59% | 5,829,947 |
| 2016-10-19 | 2016-10-17 | 0.490 | 11,855,646 | -22,044 | 0.59% | 5,808,348 |
| 2016-10-18 | 2016-10-14 | 0.490 | 11,877,690 | +176,354 | 0.59% | 5,819,147 |
| 2016-10-17 | 2016-10-13 | 0.494 | 11,701,336 | +22,045 | 0.58% | 5,785,829 |
| 2016-10-14 | 2016-10-12 | 0.504 | 11,679,291 | -44,089 | 0.58% | 5,880,890 |
| 2016-10-13 | 2016-10-11 | 0.513 | 11,723,380 | +154,310 | 0.58% | 6,009,452 |
| 2016-10-12 | 2016-10-07 | 0.522 | 11,569,070 | -88,177 | 0.57% | 6,035,315 |
| 2016-10-06 | 2016-10-04 | 0.531 | 11,657,247 | +44,089 | 0.58% | 6,187,076 |
| 2016-10-04 | 2016-09-30 | 0.535 | 11,613,158 | -101,404 | 0.57% | 6,216,357 |
| 2016-09-29 | 2016-09-27 | 0.508 | 11,714,562 | -88,177 | 0.58% | 5,951,791 |
| 2016-09-28 | 2016-09-26 | 0.499 | 11,802,739 | -88,178 | 0.58% | 5,889,509 |
| 2016-09-27 | 2016-09-23 | 0.508 | 11,890,917 | +44,089 | 0.59% | 6,041,392 |
| 2016-09-26 | 2016-09-22 | 0.513 | 11,846,828 | +727,462 | 0.58% | 6,072,732 |
| 2016-09-20 | 2016-09-15 | 0.494 | 11,119,366 | +110,222 | 0.55% | 5,498,068 |
| 2016-09-14 | 2016-09-12 | 0.513 | 11,009,144 | +110,221 | 0.54% | 5,643,332 |
| 2016-09-07 | 2016-09-05 | 0.540 | 10,898,923 | -66,133 | 0.54% | 5,883,478 |
| 2016-09-06 | 2016-09-02 | 0.517 | 10,965,056 | +66,133 | 0.54% | 5,670,473 |
| 2016-09-02 | 2016-08-31 | 0.513 | 10,898,923 | -9,211 | 0.54% | 5,586,832 |
| 2016-08-31 | 2016-08-29 | 0.499 | 10,908,134 | -110,222 | 0.54% | 5,443,106 |
| 2016-08-30 | 2016-08-26 | 0.499 | 11,018,356 | -61,724 | 0.54% | 5,498,106 |
| 2016-08-29 | 2016-08-25 | 0.513 | 11,080,080 | +61,724 | 0.55% | 5,679,694 |
| 2016-08-26 | 2016-08-24 | 0.490 | 11,018,356 | +110,222 | 0.54% | 5,398,140 |
| 2016-08-17 | 2016-08-15 | 0.494 | 10,908,134 | +48,497 | 0.54% | 5,393,623 |
| 2016-08-16 | 2016-08-12 | 0.504 | 10,859,637 | +39,680 | 0.54% | 5,468,169 |
| 2016-08-08 | 2016-08-04 | 0.540 | 10,819,957 | +110,221 | 0.53% | 5,840,851 |
| 2016-08-04 | 2016-08-01 | 0.544 | 10,709,736 | -4,409 | 0.53% | 5,829,934 |
| 2016-07-26 | 2016-07-22 | 0.522 | 10,714,145 | -4,408 | 0.53% | 5,589,320 |
| 2016-07-25 | 2016-07-21 | 0.508 | 10,718,553 | +141,083 | 0.53% | 5,445,751 |
| 2016-07-22 | 2016-07-20 | 0.531 | 10,577,470 | -92,586 | 0.52% | 5,613,985 |
| 2016-07-21 | 2016-07-19 | 0.567 | 10,670,056 | +136,675 | 0.53% | 6,050,348 |
| 2016-07-19 | 2016-07-15 | 0.594 | 10,533,381 | -92,586 | 0.52% | 6,259,544 |
| 2016-07-15 | 2016-07-13 | 0.576 | 10,625,967 | +956,722 | 0.52% | 6,121,753 |
| 2016-07-14 | 2016-07-12 | 0.585 | 9,669,245 | -110,221 | 0.48% | 5,658,299 |
| 2016-07-13 | 2016-07-11 | 0.603 | 9,779,466 | +132,266 | 0.48% | 5,900,250 |
| 2016-07-12 | 2016-07-08 | 0.553 | 9,647,200 | +198,398 | 0.48% | 5,339,059 |
| 2016-07-11 | 2016-07-07 | 0.572 | 9,448,802 | -4,408 | 0.47% | 5,400,711 |
| 2016-07-08 | 2016-07-06 | 0.540 | 9,453,210 | -83,769 | 0.47% | 5,103,051 |
| 2016-07-05 | 2016-06-30 | 0.535 | 9,536,979 | +13,227 | 0.47% | 5,105,008 |
| 2016-06-30 | 2016-06-28 | 0.472 | 9,523,752 | +35,271 | 0.47% | 4,493,089 |
| 2016-06-29 | 2016-06-27 | 0.467 | 9,488,481 | -88,177 | 0.47% | 4,433,406 |
| 2016-06-28 | 2016-06-24 | 0.454 | 9,576,658 | +30,862 | 0.47% | 4,344,278 |
| 2016-06-27 | 2016-06-23 | 0.494 | 9,545,796 | -154,311 | 0.47% | 4,720,003 |
| 2016-06-24 | 2016-06-22 | 0.485 | 9,700,107 | +242,488 | 0.48% | 4,708,298 |
| 2016-06-22 | 2016-06-20 | 0.426 | 9,457,619 | -4,409 | 0.47% | 4,032,861 |
| 2016-06-16 | 2016-06-14 | 0.408 | 9,462,028 | -88,177 | 0.47% | 3,863,050 |
| 2016-06-14 | 2016-06-10 | 0.413 | 9,550,205 | -396,798 | 0.47% | 3,942,373 |
| 2016-06-10 | 2016-06-07 | 0.431 | 9,947,003 | +220,443 | 0.49% | 4,286,664 |
| 2016-06-07 | 2016-06-03 | 0.422 | 9,726,560 | +176,355 | 0.48% | 4,103,419 |
| 2016-05-17 | 2016-05-13 | 0.408 | 9,550,205 | +88,177 | 0.47% | 3,899,050 |
| 2016-04-25 | 2016-04-21 | 0.440 | 9,462,028 | +132,266 | 0.47% | 4,163,510 |
| 2016-04-19 | 2016-04-15 | 0.404 | 9,329,762 | -88,177 | 0.46% | 3,766,727 |
| 2016-04-13 | 2016-04-11 | 0.381 | 9,417,939 | -44,089 | 0.46% | 3,588,713 |
| 2016-04-08 | 2016-04-06 | 0.377 | 9,462,028 | +44,089 | 0.47% | 3,562,591 |
| 2016-03-17 | 2016-03-15 | 0.390 | 9,417,939 | +132,265 | 0.46% | 3,674,159 |
| 2016-02-26 | 2016-02-24 | 0.386 | 9,285,674 | -26,453 | 0.46% | 3,580,437 |
| 2016-02-24 | 2016-02-22 | 0.367 | 9,312,127 | +22,044 | 0.46% | 3,421,665 |
| 2016-02-11 | 2016-02-04 | 0.308 | 9,290,083 | -4,408 | 0.46% | 2,865,709 |
| 2016-01-11 | 2016-01-07 | 0.358 | 9,294,491 | +4,408 | 0.46% | 3,330,860 |
| 2016-01-08 | 2016-01-06 | 0.395 | 9,290,083 | -66,132 | 0.46% | 3,666,422 |
| 2016-01-07 | 2016-01-05 | 0.386 | 9,356,215 | +66,132 | 0.46% | 3,607,636 |
| 2015-12-30 | 2015-12-28 | 0.399 | 9,290,083 | -39,679 | 0.46% | 3,708,565 |
| 2015-12-29 | 2015-12-24 | 0.413 | 9,329,762 | +39,679 | 0.46% | 3,851,373 |
| 2015-12-22 | 2015-12-18 | 0.408 | 9,290,083 | -52,906 | 0.46% | 3,792,850 |
| 2015-12-21 | 2015-12-17 | 0.435 | 9,342,989 | +141,084 | 0.46% | 4,068,747 |
| 2015-12-18 | 2015-12-16 | 0.377 | 9,201,905 | -13,227 | 0.45% | 3,464,651 |
| 2015-12-17 | 2015-12-15 | 0.349 | 9,215,132 | -4,409 | 0.45% | 3,218,814 |
| 2015-12-08 | 2015-12-04 | 0.345 | 9,219,541 | -4,409 | 0.46% | 3,178,531 |
| 2015-12-04 | 2015-12-02 | 0.345 | 9,223,950 | +17,636 | 0.46% | 3,180,051 |
| 2015-12-03 | 2015-12-01 | 0.331 | 9,206,314 | +88,177 | 0.45% | 3,048,683 |
| 2015-12-02 | 2015-11-30 | 0.367 | 9,118,137 | +1,543,101 | 0.45% | 3,350,385 |
| 2015-10-29 | 2015-10-27 | 0.417 | 7,575,036 | -22,044 | 0.37% | 3,161,376 |
| 2015-10-27 | 2015-10-23 | 0.408 | 7,597,080 | -66,133 | 0.37% | 3,101,650 |
| 2015-10-23 | 2015-10-20 | 0.413 | 7,663,213 | -141,083 | 0.38% | 3,163,413 |
| 2015-10-22 | 2015-10-19 | 0.422 | 7,804,296 | +13,226 | 0.39% | 3,292,458 |
| 2015-10-20 | 2015-10-16 | 0.445 | 7,791,070 | +119,039 | 0.38% | 3,463,593 |
| 2015-10-19 | 2015-10-15 | 0.467 | 7,672,031 | -630,467 | 0.38% | 3,584,687 |
| 2015-10-14 | 2015-10-12 | 0.426 | 8,302,498 | -79,359 | 0.41% | 3,540,302 |
| 2015-10-12 | 2015-10-08 | 0.440 | 8,381,857 | +13,226 | 0.41% | 3,688,210 |
| 2015-10-09 | 2015-10-07 | 0.449 | 8,368,631 | -13,226 | 0.41% | 3,758,315 |
| 2015-10-08 | 2015-10-06 | 0.449 | 8,381,857 | +74,950 | 0.41% | 3,764,255 |
| 2015-09-23 | 2015-09-21 | 0.422 | 8,306,907 | -4,960 | 0.41% | 3,504,499 |
| 2015-09-18 | 2015-09-16 | 0.431 | 8,311,867 | -154,310 | 0.41% | 3,582,002 |
| 2015-09-15 | 2015-09-11 | 0.435 | 8,466,177 | +154,310 | 0.42% | 3,686,907 |
| 2015-09-11 | 2015-09-09 | 0.390 | 8,311,867 | -39,679 | 0.41% | 3,242,654 |
| 2015-09-10 | 2015-09-08 | 0.377 | 8,351,546 | -189,581 | 0.41% | 3,144,478 |
| 2015-09-09 | 2015-09-07 | 0.340 | 8,541,127 | +149,901 | 0.42% | 2,905,896 |
| 2015-09-08 | 2015-09-04 | 0.327 | 8,391,226 | +1,269,752 | 0.41% | 2,740,700 |
| 2015-09-07 | 2015-09-02 | 0.354 | 7,121,474 | -48,498 | 0.35% | 2,519,812 |
| 2015-09-04 | 2015-09-01 | 0.363 | 7,169,972 | +22,045 | 0.35% | 2,602,023 |
| 2015-09-01 | 2015-08-28 | 0.395 | 7,147,927 | -39,680 | 0.35% | 2,820,999 |
| 2015-08-31 | 2015-08-27 | 0.395 | 7,187,607 | +30,862 | 0.35% | 2,836,659 |
| 2015-08-27 | 2015-08-25 | 0.386 | 7,156,745 | +22,044 | 0.35% | 2,759,549 |
| 2015-08-25 | 2015-08-21 | 0.404 | 7,134,701 | -44,088 | 0.35% | 2,880,510 |
| 2015-08-24 | 2015-08-20 | 0.426 | 7,178,789 | -26,454 | 0.35% | 3,061,136 |
| 2015-08-21 | 2015-08-19 | 0.449 | 7,205,243 | -8,817 | 0.36% | 3,235,843 |
| 2015-08-20 | 2015-08-18 | 0.463 | 7,214,060 | -202,808 | 0.36% | 3,337,979 |
| 2015-08-19 | 2015-08-17 | 0.472 | 7,416,868 | -35,271 | 0.37% | 3,499,109 |
| 2015-08-18 | 2015-08-14 | 0.472 | 7,452,139 | -268,940 | 0.37% | 3,515,749 |
| 2015-08-17 | 2015-08-13 | 0.472 | 7,721,079 | +894,998 | 0.38% | 3,642,629 |
| 2015-08-14 | 2015-08-12 | 0.472 | 6,826,081 | -110,221 | 0.34% | 3,220,389 |
| 2015-08-13 | 2015-08-11 | 0.485 | 6,936,302 | +66,133 | 0.34% | 3,366,785 |
| 2015-08-12 | 2015-08-10 | 0.504 | 6,870,169 | +39,680 | 0.34% | 3,459,346 |
| 2015-08-11 | 2015-08-07 | 0.490 | 6,830,489 | -44,089 | 0.34% | 3,346,410 |
| 2015-08-10 | 2015-08-06 | 0.485 | 6,874,578 | +193,990 | 0.34% | 3,336,825 |
| 2015-08-06 | 2015-08-04 | 0.490 | 6,680,588 | +17,635 | 0.33% | 3,272,970 |
| 2015-08-05 | 2015-08-03 | 0.476 | 6,662,953 | -22,044 | 0.33% | 3,173,655 |
| 2015-08-04 | 2015-07-31 | 0.508 | 6,684,997 | -612,832 | 0.33% | 3,396,431 |
| 2015-08-03 | 2015-07-30 | 0.522 | 7,297,829 | -48,497 | 0.36% | 3,807,108 |
| 2015-07-31 | 2015-07-29 | 0.535 | 7,346,326 | -30,862 | 0.36% | 3,932,383 |
| 2015-07-30 | 2015-07-28 | 0.513 | 7,377,188 | -401,206 | 0.36% | 3,781,577 |
| 2015-07-29 | 2015-07-27 | 0.494 | 7,778,394 | -749,507 | 0.38% | 3,846,095 |
| 2015-07-28 | 2015-07-24 | 0.563 | 8,527,901 | -55,760 | 0.42% | 4,796,975 |
| 2015-07-27 | 2015-07-23 | 0.603 | 8,583,661 | +101,404 | 0.42% | 5,178,784 |
| 2015-07-24 | 2015-07-22 | 0.590 | 8,482,257 | +850,910 | 0.42% | 5,002,169 |
| 2015-07-23 | 2015-07-21 | 0.631 | 7,631,347 | -202,808 | 0.38% | 4,811,934 |
| 2015-07-22 | 2015-07-20 | 0.640 | 7,834,155 | +2,614,455 | 0.39% | 5,010,890 |
| 2015-07-21 | 2015-07-17 | 0.671 | 5,219,700 | +1,803,224 | 0.26% | 3,504,377 |
| 2015-07-20 | 2015-07-16 | 0.517 | 3,416,476 | +29,448 | 0.17% | 1,766,798 |
| 2015-07-17 | 2015-07-15 | 0.549 | 3,387,028 | -619,685 | 0.17% | 1,859,122 |
| 2015-07-16 | 2015-07-14 | 0.567 | 4,006,713 | +1,515,662 | 0.20% | 2,271,966 |
| 2015-07-15 | 2015-07-13 | 0.581 | 2,491,051 | +82,188 | 0.12% | 1,446,426 |
| 2015-07-14 | 2015-07-10 | 0.653 | 2,408,863 | +208,036 | 0.12% | 1,573,542 |
| 2015-07-13 | 2015-07-09 | 0.608 | 2,200,827 | +1,251,888 | 0.11% | 1,337,810 |
| 2015-07-10 | 2015-07-08 | 0.408 | 948,939 | -1,316,045 | 0.07% | 387,422 |
| 2015-07-09 | 2015-07-07 | 0.494 | 2,264,984 | -753,915 | 0.17% | 1,119,941 |
| 2015-07-08 | 2015-07-06 | 0.576 | 3,018,899 | -127,857 | 0.22% | 1,739,226 |
| 2015-07-07 | 2015-07-03 | 0.739 | 3,146,756 | -180,763 | 0.23% | 2,326,774 |
| 2015-07-06 | 2015-07-02 | 0.903 | 3,327,519 | +185,172 | 0.25% | 3,003,843 |
| 2015-07-03 | 2015-06-30 | 0.907 | 3,142,347 | -192,888 | 0.23% | 2,850,938 |
| 2015-07-02 | 2015-06-29 | 0.939 | 3,335,235 | -26,453 | 0.25% | 3,131,846 |
| 2015-06-30 | 2015-06-26 | 1.057 | 3,361,688 | -79,359 | 0.25% | 3,553,178 |
| 2015-06-29 | 2015-06-25 | 1.089 | 3,441,047 | +22,044 | 0.25% | 3,746,325 |
| 2015-06-26 | 2015-06-24 | 1.120 | 3,419,003 | +304,211 | 0.25% | 3,830,893 |
| 2015-06-24 | 2015-06-22 | 0.912 | 3,114,792 | -8,817 | 0.23% | 2,840,068 |
| 2015-06-23 | 2015-06-19 | 0.984 | 3,123,609 | -52,907 | 0.23% | 3,074,822 |
| 2015-06-22 | 2015-06-18 | 1.007 | 3,176,516 | -13,226 | 0.24% | 3,198,951 |
| 2015-06-19 | 2015-06-17 | 1.039 | 3,189,742 | +35,271 | 0.24% | 3,313,559 |
| 2015-06-18 | 2015-06-16 | 1.025 | 3,154,471 | +484,974 | 0.23% | 3,233,989 |
| 2015-06-16 | 2015-06-12 | 1.157 | 2,669,497 | +8,818 | 0.20% | 3,087,971 |
| 2015-06-15 | 2015-06-11 | 1.134 | 2,660,679 | -44,088 | 0.20% | 3,017,422 |
| 2015-06-12 | 2015-06-10 | 1.225 | 2,704,767 | +92,586 | 0.20% | 3,312,815 |
| 2015-06-11 | 2015-06-09 | 1.429 | 2,612,181 | +110,221 | 0.19% | 3,732,651 |
| 2015-06-10 | 2015-06-08 | 1.391 | 2,501,960 | +251,305 | 0.19% | 3,480,571 |
| 2015-06-09 | 2015-06-05 | 1.255 | 2,250,655 | -664,061 | 0.17% | 2,825,511 |
| 2015-06-08 | 2015-06-04 | 1.272 | 2,914,716 | -88,417 | 0.16% | 3,708,633 |
| 2015-06-05 | 2015-06-03 | 1.171 | 3,003,133 | -111,989 | 0.17% | 3,515,442 |
| 2015-06-04 | 2015-06-02 | 1.391 | 3,115,122 | -106,041 | 0.17% | 4,333,564 |
| 2015-06-03 | 2015-06-01 | 1.476 | 3,221,163 | -695,563 | 0.18% | 4,754,319 |
| 2015-06-02 | 2015-05-29 | 1.188 | 3,916,726 | +1,638,688 | 0.22% | 4,651,334 |
| 2015-06-01 | 2015-05-28 | 0.791 | 2,278,038 | +200,411 | 0.13% | 1,800,956 |
| 2015-05-19 | 2015-05-15 | 0.689 | 2,077,627 | -4,420 | 0.12% | 1,431,034 |
| 2015-05-15 | 2015-05-13 | 0.713 | 2,082,047 | -29,473 | 0.12% | 1,483,529 |
| 2015-05-13 | 2015-05-11 | 0.746 | 2,111,520 | +29,473 | 0.12% | 1,576,174 |
| 2015-05-12 | 2015-05-08 | 0.726 | 2,082,047 | -53,050 | 0.12% | 1,511,787 |
| 2015-05-11 | 2015-05-07 | 0.716 | 2,135,097 | -259,356 | 0.12% | 1,528,574 |
| 2015-05-07 | 2015-05-05 | 0.560 | 2,394,453 | -94,312 | 0.13% | 1,340,530 |
| 2015-05-06 | 2015-05-04 | 0.590 | 2,488,765 | +58,945 | 0.14% | 1,469,330 |
| 2015-05-05 | 2015-04-30 | 0.570 | 2,429,820 | +35,367 | 0.13% | 1,385,064 |
| 2015-04-29 | 2015-04-27 | 0.560 | 2,394,453 | +29,472 | 0.13% | 1,340,530 |
| 2015-04-28 | 2015-04-24 | 0.556 | 2,364,981 | -206,306 | 0.13% | 1,316,006 |
| 2015-04-27 | 2015-04-23 | 0.587 | 2,571,287 | +47,155 | 0.14% | 1,509,326 |
| 2015-04-24 | 2015-04-22 | 0.587 | 2,524,132 | +456,821 | 0.14% | 1,481,646 |
| 2015-04-22 | 2015-04-20 | 0.550 | 2,067,311 | +117,889 | 0.11% | 1,136,337 |
| 2015-04-21 | 2015-04-17 | 0.516 | 1,949,422 | -11,789 | 0.11% | 1,005,393 |
| 2015-04-17 | 2015-04-15 | 0.539 | 1,961,211 | +5,894 | 0.11% | 1,058,054 |
| 2015-04-16 | 2015-04-14 | 0.539 | 1,955,317 | -218,094 | 0.11% | 1,054,874 |
| 2015-04-15 | 2015-04-13 | 0.444 | 2,173,411 | +176,833 | 0.12% | 966,050 |
| 2015-03-17 | 2015-03-13 | 0.424 | 1,996,578 | -100,206 | 0.11% | 846,803 |
| 2015-03-16 | 2015-03-12 | 0.417 | 2,096,784 | -64,839 | 0.12% | 875,075 |
| 2015-03-13 | 2015-03-11 | 0.438 | 2,161,623 | +165,045 | 0.12% | 946,141 |
| 2015-01-28 | 2015-01-26 | 0.404 | 1,996,578 | -94,311 | 0.11% | 806,157 |
| 2015-01-26 | 2015-01-22 | 0.404 | 2,090,889 | -26,525 | 0.12% | 844,237 |
| 2015-01-21 | 2015-01-19 | 0.411 | 2,117,414 | -58,945 | 0.12% | 869,316 |
| 2015-01-05 | 2014-12-31 | 0.424 | 2,176,359 | -33,893 | 0.12% | 923,054 |
| 2014-12-29 | 2014-12-22 | 0.475 | 2,210,252 | +754,859 | 0.12% | 1,049,920 |
| 2014-12-11 | 2014-12-09 | 0.509 | 1,455,393 | -64,839 | 0.08% | 740,726 |
| 2014-12-10 | 2014-12-08 | 0.546 | 1,520,232 | -82,522 | 0.08% | 830,466 |
| 2014-12-08 | 2014-12-04 | 0.475 | 1,602,754 | +29,472 | 0.09% | 761,345 |
| 2014-12-05 | 2014-12-03 | 0.509 | 1,573,282 | -5,895 | 0.09% | 800,726 |
| 2014-12-03 | 2014-12-01 | 0.563 | 1,579,177 | -147,361 | 0.09% | 889,458 |
| 2014-11-27 | 2014-11-25 | 0.638 | 1,726,538 | -58,945 | 0.10% | 1,101,337 |
| 2014-11-26 | 2014-11-24 | 0.655 | 1,785,483 | -106,100 | 0.10% | 1,169,228 |
| 2014-11-12 | 2014-11-10 | 0.702 | 1,891,583 | -58,944 | 0.10% | 1,328,563 |
| 2014-11-11 | 2014-11-07 | 0.699 | 1,950,527 | +117,889 | 0.11% | 1,363,344 |
| 2014-11-10 | 2014-11-06 | 0.699 | 1,832,638 | +29,472 | 0.10% | 1,280,944 |
| 2014-11-07 | 2014-11-05 | 0.696 | 1,803,166 | +41,261 | 0.10% | 1,254,226 |
| 2014-11-06 | 2014-11-04 | 0.719 | 1,761,905 | +17,684 | 0.10% | 1,267,374 |
| 2014-11-05 | 2014-11-03 | 0.699 | 1,744,221 | -47,156 | 0.10% | 1,219,144 |
| 2014-10-21 | 2014-10-17 | 0.696 | 1,791,377 | -35,367 | 0.10% | 1,246,026 |
| 2014-10-17 | 2014-10-15 | 0.696 | 1,826,744 | -5,894 | 0.10% | 1,270,626 |
| 2014-09-29 | 2014-09-25 | 0.729 | 1,832,638 | -29,473 | 0.10% | 1,336,908 |
| 2014-09-26 | 2014-09-24 | 0.763 | 1,862,111 | -70,733 | 0.10% | 1,421,590 |
| 2014-09-23 | 2014-09-19 | 0.743 | 1,932,844 | -76,628 | 0.11% | 1,436,241 |
| 2014-09-22 | 2014-09-18 | 0.733 | 2,009,472 | -47,156 | 0.11% | 1,472,726 |
| 2014-09-19 | 2014-09-17 | 0.746 | 2,056,628 | +300,618 | 0.11% | 1,535,199 |
| 2014-09-18 | 2014-09-16 | 0.726 | 1,756,010 | -29,473 | 0.10% | 1,275,050 |
| 2014-09-17 | 2014-09-15 | 0.736 | 1,785,483 | -29,472 | 0.10% | 1,314,625 |
| 2014-09-15 | 2014-09-11 | 0.777 | 1,814,955 | +53,050 | 0.10% | 1,410,223 |
| 2014-09-12 | 2014-09-10 | 0.658 | 1,761,905 | +17,684 | 0.10% | 1,159,766 |
| 2014-09-05 | 2014-09-03 | 0.682 | 1,744,221 | -29,473 | 0.10% | 1,189,553 |
| 2014-09-04 | 2014-09-02 | 0.668 | 1,773,694 | -53,050 | 0.10% | 1,185,581 |
| 2014-09-03 | 2014-09-01 | 0.706 | 1,826,744 | -41,261 | 0.10% | 1,289,221 |
| 2014-09-01 | 2014-08-28 | 0.706 | 1,868,005 | -17,683 | 0.10% | 1,318,341 |
| 2014-08-29 | 2014-08-27 | 0.706 | 1,885,688 | -70,734 | 0.10% | 1,330,821 |
| 2014-08-28 | 2014-08-26 | 0.702 | 1,956,422 | +17,684 | 0.11% | 1,374,103 |
| 2014-08-27 | 2014-08-25 | 0.757 | 1,938,738 | +11,788 | 0.11% | 1,466,933 |
| 2014-08-22 | 2014-08-20 | 0.791 | 1,926,950 | +83,352 | 0.11% | 1,523,396 |
| 2014-08-20 | 2014-08-18 | 0.808 | 1,843,598 | +23,578 | 0.10% | 1,488,777 |
| 2014-08-19 | 2014-08-15 | 0.811 | 1,820,020 | +70,733 | 0.10% | 1,475,912 |
| 2014-07-29 | 2014-07-25 | 0.624 | 1,749,287 | +70,734 | 0.10% | 1,092,107 |
| 2014-07-28 | 2014-07-24 | 0.628 | 1,678,553 | -58,945 | 0.09% | 1,053,642 |
| 2014-07-16 | 2014-07-14 | 0.611 | 1,737,498 | -29,472 | 0.10% | 1,061,166 |
| 2014-07-15 | 2014-07-11 | 0.614 | 1,766,970 | -76,628 | 0.10% | 1,085,161 |
| 2014-06-30 | 2014-06-26 | 0.580 | 1,843,598 | -29,472 | 0.10% | 1,069,667 |
| 2014-05-29 | 2014-05-27 | 0.614 | 1,873,070 | +58,944 | 0.10% | 1,150,321 |
| 2014-05-21 | 2014-05-19 | 0.618 | 1,814,126 | +47,156 | 0.10% | 1,120,276 |
| 2014-05-20 | 2014-05-16 | 0.614 | 1,766,970 | +58,944 | 0.10% | 1,085,161 |
| 2014-05-16 | 2014-05-14 | 0.614 | 1,708,026 | +29,473 | 0.09% | 1,048,961 |
| 2014-05-09 | 2014-05-07 | 0.611 | 1,678,553 | -35,367 | 0.09% | 1,025,165 |
| 2014-05-08 | 2014-05-05 | 0.614 | 1,713,920 | -57,348 | 0.09% | 1,052,581 |
| 2014-05-02 | 2014-04-29 | 0.567 | 1,771,268 | +40,524 | 0.09% | 1,003,661 |
| 2014-04-30 | 2014-04-28 | 0.570 | 1,730,744 | -117,889 | 0.09% | 986,571 |
| 2014-04-29 | 2014-04-25 | 0.560 | 1,848,633 | -58,945 | 0.09% | 1,034,954 |
| 2014-04-25 | 2014-04-23 | 0.560 | 1,907,578 | -58,944 | 0.10% | 1,067,954 |
| 2014-04-24 | 2014-04-22 | 0.546 | 1,966,522 | -58,945 | 0.10% | 1,074,264 |
| 2014-04-23 | 2014-04-17 | 0.570 | 2,025,467 | +23,578 | 0.10% | 1,154,571 |
| 2014-04-17 | 2014-04-15 | 0.570 | 2,001,889 | -194,517 | 0.10% | 1,141,131 |
| 2014-04-15 | 2014-04-11 | 0.573 | 2,196,406 | -29,472 | 0.11% | 1,259,464 |
| 2014-04-11 | 2014-04-09 | 0.577 | 2,225,878 | +176,833 | 0.11% | 1,283,916 |
| 2014-04-08 | 2014-04-04 | 0.577 | 2,049,045 | +35,367 | 0.10% | 1,181,916 |
| 2014-04-03 | 2014-04-01 | 0.570 | 2,013,678 | -58,944 | 0.10% | 1,147,851 |
| 2014-04-02 | 2014-03-31 | 0.563 | 2,072,622 | -29,473 | 0.10% | 1,167,386 |
| 2014-04-01 | 2014-03-28 | 0.556 | 2,102,095 | +58,945 | 0.10% | 1,169,722 |
| 2014-03-28 | 2014-03-26 | 0.567 | 2,043,150 | -47,156 | 0.10% | 1,157,719 |
| 2014-03-21 | 2014-03-19 | 0.529 | 2,090,306 | +53,050 | 0.10% | 1,106,422 |
| 2014-03-20 | 2014-03-18 | 0.536 | 2,037,256 | +111,995 | 0.10% | 1,092,167 |
| 2014-03-18 | 2014-03-14 | 0.533 | 1,925,261 | -88,417 | 0.10% | 1,025,594 |
| 2014-03-17 | 2014-03-13 | 0.539 | 2,013,678 | +29,472 | 0.10% | 1,086,359 |
| 2014-03-12 | 2014-03-10 | 0.529 | 1,984,206 | -11,789 | 0.10% | 1,050,262 |
| 2014-03-06 | 2014-03-04 | 0.533 | 1,995,995 | -29,472 | 0.10% | 1,063,275 |
| 2014-03-05 | 2014-03-03 | 0.539 | 2,025,467 | +176,834 | 0.10% | 1,092,719 |
| 2014-03-04 | 2014-02-28 | 0.526 | 1,848,633 | -11,789 | 0.09% | 972,229 |
| 2014-03-03 | 2014-02-27 | 0.533 | 1,860,422 | -35,367 | 0.09% | 991,054 |
| 2014-02-28 | 2014-02-26 | 0.550 | 1,895,789 | +53,050 | 0.09% | 1,042,057 |
| 2014-02-27 | 2014-02-25 | 0.523 | 1,842,739 | +453,873 | 0.09% | 962,877 |
| 2014-02-26 | 2014-02-24 | 0.506 | 1,388,866 | -23,577 | 0.07% | 702,155 |
| 2014-02-24 | 2014-02-20 | 0.529 | 1,412,443 | +165,044 | 0.07% | 747,622 |
| 2014-02-13 | 2014-02-11 | 0.526 | 1,247,399 | -58,944 | 0.06% | 656,030 |
| 2014-01-29 | 2014-01-27 | 0.478 | 1,306,343 | -53,050 | 0.07% | 624,975 |
| 2014-01-28 | 2014-01-24 | 0.499 | 1,359,393 | -35,367 | 0.07% | 678,030 |
| 2014-01-21 | 2014-01-17 | 0.478 | 1,394,760 | +35,367 | 0.07% | 667,275 |
| 2014-01-06 | 2014-01-02 | 0.502 | 1,359,393 | +111,994 | 0.07% | 682,642 |
| 2013-12-09 | 2013-12-05 | 0.506 | 1,247,399 | -123,783 | 0.06% | 630,635 |
| 2013-11-20 | 2013-11-18 | 0.512 | 1,371,182 | -29,473 | 0.07% | 702,520 |
| 2013-10-31 | 2013-10-29 | 0.509 | 1,400,655 | -294,722 | 0.07% | 712,867 |
| 2013-10-30 | 2013-10-28 | 0.519 | 1,695,377 | +294,722 | 0.08% | 880,124 |
| 2013-10-16 | 2013-10-11 | 0.519 | 1,400,655 | -5,894 | 0.07% | 727,125 |
| 2013-09-27 | 2013-09-25 | 0.519 | 1,406,549 | -41,261 | 0.07% | 730,185 |
| 2013-09-26 | 2013-09-24 | 0.516 | 1,447,810 | -17,684 | 0.07% | 746,692 |
| 2013-09-24 | 2013-09-19 | 0.509 | 1,465,494 | +58,945 | 0.07% | 745,867 |
| 2013-09-16 | 2013-09-12 | 0.509 | 1,406,549 | -23,578 | 0.07% | 715,867 |
| 2013-09-11 | 2013-09-09 | 0.502 | 1,430,127 | -58,944 | 0.07% | 718,162 |
| 2013-08-20 | 2013-08-16 | 0.482 | 1,489,071 | +58,944 | 0.07% | 717,447 |
| 2013-08-15 | 2013-08-12 | 0.448 | 1,430,127 | -58,944 | 0.07% | 640,523 |
| 2013-07-25 | 2013-07-23 | 0.434 | 1,489,071 | -29,473 | 0.07% | 646,713 |
| 2013-07-16 | 2013-07-12 | 0.414 | 1,518,544 | -23,577 | 0.08% | 628,599 |
| 2013-07-11 | 2013-07-09 | 0.394 | 1,542,121 | +29,472 | 0.08% | 606,964 |
| 2013-06-28 | 2013-06-26 | 0.411 | 1,512,649 | -11,789 | 0.08% | 621,026 |
| 2013-06-25 | 2013-06-21 | 0.441 | 1,524,438 | +29,472 | 0.08% | 672,418 |
| 2013-06-13 | 2013-06-10 | 0.475 | 1,494,966 | -41,261 | 0.07% | 710,143 |
| 2013-06-11 | 2013-06-07 | 0.495 | 1,536,227 | -159,150 | 0.08% | 761,017 |
| 2013-06-04 | 2013-05-31 | 0.509 | 1,695,377 | +282,934 | 0.08% | 862,867 |
| 2013-04-09 | 2013-04-05 | 0.526 | 1,412,443 | -29,473 | 0.07% | 742,829 |
| 2013-03-25 | 2013-03-21 | 0.587 | 1,441,916 | +29,473 | 0.07% | 846,394 |
| 2013-03-15 | 2013-03-13 | 0.679 | 1,412,443 | +29,472 | 0.07% | 958,489 |
| 2013-03-14 | 2013-03-12 | 0.682 | 1,382,971 | +29,472 | 0.07% | 943,182 |
| 2013-03-08 | 2013-03-06 | 0.706 | 1,353,499 | +29,472 | 0.07% | 955,229 |
| 2013-02-27 | 2013-02-25 | 0.753 | 1,324,027 | +76,628 | 0.07% | 997,324 |
| 2013-01-29 | 2013-01-25 | 0.770 | 1,247,399 | -29,472 | 0.06% | 960,766 |
| 2013-01-15 | 2013-01-11 | 0.794 | 1,276,871 | +29,472 | 0.06% | 1,013,793 |
| 2012-12-21 | 2012-12-19 | 0.699 | 1,247,399 | +5,895 | 0.06% | 871,884 |
| 2012-12-04 | 2012-11-30 | 0.733 | 1,241,504 | +29,472 | 0.06% | 909,889 |
| 2012-10-25 | 2012-10-22 | 0.899 | 1,212,032 | -5,894 | 0.06% | 1,089,799 |
| 2012-09-25 | 2012-09-21 | 0.848 | 1,217,926 | -17,684 | 0.06% | 1,033,112 |
| 2012-09-21 | 2012-09-19 | 0.882 | 1,235,610 | +5,895 | 0.06% | 1,090,037 |
| 2012-09-18 | 2012-09-14 | 0.933 | 1,229,715 | +17,683 | 0.06% | 1,147,423 |
| 2012-09-12 | 2012-09-10 | 0.882 | 1,212,032 | +147,361 | 0.06% | 1,069,236 |
| 2012-09-04 | 2012-08-31 | 0.831 | 1,064,671 | -23,577 | 0.05% | 885,050 |
| 2012-08-10 | 2012-08-08 | 0.882 | 1,088,248 | -88,417 | 0.05% | 960,036 |
| 2012-05-23 | 2012-05-21 | 0.899 | 1,176,665 | +88,417 | 0.06% | 1,057,998 |
| 2012-05-04 | 2012-05-02 | 1.154 | 1,088,248 | -88,417 | 0.05% | 1,255,432 |
| 2012-02-29 | 2012-02-27 | 1.255 | 1,176,665 | +29,472 | 0.06% | 1,477,205 |
| 2012-02-24 | 2012-02-22 | 1.205 | 1,147,193 | +29,472 | 0.06% | 1,381,819 |
| 2012-02-22 | 2012-02-20 | 1.238 | 1,117,721 | +29,473 | 0.06% | 1,384,244 |
| 2012-01-20 | 2012-01-18 | 1.272 | 1,088,248 | -41,262 | 0.05% | 1,384,667 |
| 2012-01-19 | 2012-01-17 | 1.289 | 1,129,510 | -11,789 | 0.06% | 1,456,331 |
| 2012-01-18 | 2012-01-16 | 1.238 | 1,141,299 | +5,895 | 0.06% | 1,413,444 |
| 2012-01-17 | 2012-01-13 | 1.255 | 1,135,404 | -5,895 | 0.06% | 1,425,406 |
| 2012-01-16 | 2012-01-12 | 1.272 | 1,141,299 | +53,051 | 0.06% | 1,452,169 |
| 2011-11-25 | 2011-11-23 | 1.086 | 1,088,248 | -5,895 | 0.05% | 1,181,583 |
| 2011-11-24 | 2011-11-22 | 1.069 | 1,094,143 | -88,417 | 0.05% | 1,169,421 |
| 2011-11-23 | 2011-11-21 | 1.086 | 1,182,560 | -29,472 | 0.06% | 1,283,984 |
| 2011-11-22 | 2011-11-18 | 1.103 | 1,212,032 | +58,945 | 0.06% | 1,336,546 |
| 2011-11-18 | 2011-11-16 | 1.120 | 1,153,087 | +23,577 | 0.06% | 1,291,107 |
| 2011-11-17 | 2011-11-15 | 1.137 | 1,129,510 | -23,577 | 0.06% | 1,283,871 |
| 2011-11-16 | 2011-11-14 | 1.086 | 1,153,087 | +88,416 | 0.06% | 1,251,983 |
| 2011-11-14 | 2011-11-10 | 1.086 | 1,064,671 | -58,944 | 0.05% | 1,155,984 |
| 2011-11-11 | 2011-11-09 | 1.086 | 1,123,615 | +47,155 | 0.06% | 1,219,983 |
| 2011-10-26 | 2011-10-24 | 1.001 | 1,076,460 | -29,472 | 0.05% | 1,077,473 |
| 2011-10-25 | 2011-10-21 | 0.950 | 1,105,932 | +29,472 | 0.05% | 1,050,686 |
| 2011-10-13 | 2011-10-11 | 1.018 | 1,076,460 | -29,472 | 0.05% | 1,095,735 |
| 2011-10-06 | 2011-10-03 | 0.821 | 1,105,932 | +11,789 | 0.05% | 908,093 |
| 2011-09-16 | 2011-09-14 | 1.171 | 1,094,143 | +5,895 | 0.05% | 1,280,795 |
| 2011-09-15 | 2011-09-12 | 1.154 | 1,088,248 | -17,684 | 0.05% | 1,255,432 |
| 2011-09-12 | 2011-09-08 | 1.221 | 1,105,932 | +29,472 | 0.05% | 1,350,882 |
| 2011-09-06 | 2011-09-02 | 1.238 | 1,076,460 | +29,473 | 0.05% | 1,333,144 |
| 2011-09-05 | 2011-09-01 | 1.289 | 1,046,987 | -29,473 | 0.05% | 1,349,930 |
| 2011-08-29 | 2011-08-25 | 1.154 | 1,076,460 | -5,894 | 0.05% | 1,241,833 |
| 2011-08-10 | 2011-08-08 | 1.171 | 1,082,354 | -47,156 | 0.05% | 1,266,995 |
| 2011-08-09 | 2011-08-05 | 1.272 | 1,129,510 | -29,472 | 0.06% | 1,437,168 |
| 2011-08-08 | 2011-08-04 | 1.357 | 1,158,982 | -17,683 | 0.06% | 1,572,979 |
| 2011-08-04 | 2011-08-02 | 1.408 | 1,176,665 | -11,789 | 0.06% | 1,656,866 |
| 2011-06-20 | 2011-06-16 | 1.357 | 1,188,454 | -5,895 | 0.06% | 1,612,979 |
| 2011-06-16 | 2011-06-14 | 1.408 | 1,194,349 | -17,683 | 0.06% | 1,681,766 |
| 2011-06-15 | 2011-06-13 | 1.323 | 1,212,032 | +23,578 | 0.06% | 1,603,855 |
| 2011-06-14 | 2011-06-10 | 1.425 | 1,188,454 | -23,578 | 0.06% | 1,693,628 |
| 2011-06-10 | 2011-06-08 | 1.459 | 1,212,032 | -88,417 | 0.06% | 1,768,353 |
| 2011-06-09 | 2011-06-07 | 1.476 | 1,300,449 | -117,889 | 0.06% | 1,919,415 |
| 2011-06-03 | 2011-06-01 | 1.544 | 1,418,338 | -29,472 | 0.07% | 2,189,664 |
| 2011-06-02 | 2011-05-31 | 1.527 | 1,447,810 | -29,472 | 0.07% | 2,210,601 |
| 2011-06-01 | 2011-05-30 | 1.510 | 1,477,282 | -165,045 | 0.07% | 2,230,539 |
| 2011-05-31 | 2011-05-27 | 1.493 | 1,642,327 | +76,628 | 0.08% | 2,451,877 |
| 2011-05-30 | 2011-05-26 | 1.544 | 1,565,699 | +253,461 | 0.08% | 2,417,163 |
| 2011-05-26 | 2011-05-24 | 1.476 | 1,312,238 | +117,889 | 0.06% | 1,936,815 |
| 2011-05-13 | 2011-05-11 | 1.544 | 1,194,349 | -17,683 | 0.06% | 1,843,864 |
| 2011-05-12 | 2011-05-09 | 1.510 | 1,212,032 | -182,728 | 0.06% | 1,830,039 |
| 2011-05-11 | 2011-05-06 | 1.493 | 1,394,760 | +176,834 | 0.07% | 2,082,277 |
| 2011-05-04 | 2011-04-29 | 1.527 | 1,217,926 | +23,577 | 0.06% | 1,859,601 |
| 2011-04-29 | 2011-04-27 | 1.612 | 1,194,349 | -88,416 | 0.06% | 1,924,913 |
| 2011-04-27 | 2011-04-21 | 1.646 | 1,282,765 | +17,683 | 0.06% | 2,110,937 |
| 2011-04-26 | 2011-04-20 | 1.663 | 1,265,082 | -17,683 | 0.06% | 2,103,299 |
| 2011-04-20 | 2011-04-18 | 1.646 | 1,282,765 | +5,894 | 0.06% | 2,110,937 |
| 2011-04-15 | 2011-04-13 | 1.646 | 1,276,871 | -153,256 | 0.06% | 2,101,237 |
| 2011-04-13 | 2011-04-11 | 1.680 | 1,430,127 | -117,889 | 0.07% | 2,401,962 |
| 2011-04-12 | 2011-04-08 | 1.629 | 1,548,016 | -5,894 | 0.08% | 2,521,175 |
| 2011-04-11 | 2011-04-07 | 1.612 | 1,553,910 | +29,472 | 0.08% | 2,504,412 |
| 2011-04-08 | 2011-04-06 | 1.595 | 1,524,438 | +106,100 | 0.07% | 2,431,050 |
| 2011-04-07 | 2011-04-04 | 1.595 | 1,418,338 | +29,472 | 0.07% | 2,261,851 |
| 2011-03-30 | 2011-03-28 | 1.578 | 1,388,866 | +117,889 | 0.07% | 2,191,289 |
| 2011-03-24 | 2011-03-22 | 1.612 | 1,270,977 | +5,895 | 0.06% | 2,048,414 |
| 2011-03-21 | 2011-03-17 | 1.561 | 1,265,082 | +58,944 | 0.06% | 1,974,526 |
| 2011-03-17 | 2011-03-15 | 1.595 | 1,206,138 | -194,517 | 0.06% | 1,923,451 |
| 2011-03-15 | 2011-03-11 | 1.680 | 1,400,655 | -11,788 | 0.07% | 2,352,463 |
| 2011-03-14 | 2011-03-10 | 1.680 | 1,412,443 | +35,366 | 0.07% | 2,372,261 |
| 2011-03-11 | 2011-03-09 | 1.730 | 1,377,077 | +76,628 | 0.07% | 2,382,949 |
| 2011-03-10 | 2011-03-08 | 1.764 | 1,300,449 | +223,989 | 0.06% | 2,294,473 |
| 2011-03-09 | 2011-03-07 | 1.697 | 1,076,460 | -35,366 | 0.05% | 1,826,225 |
| 2011-03-03 | 2011-03-01 | 1.730 | 1,111,826 | +35,366 | 0.05% | 1,923,948 |
| 2011-02-28 | 2011-02-24 | 1.680 | 1,076,460 | -147,361 | 0.05% | 1,807,963 |
| 2011-02-24 | 2011-02-22 | 1.697 | 1,223,821 | -17,683 | 0.06% | 2,076,224 |
| 2011-02-15 | 2011-02-11 | 1.730 | 1,241,504 | -70,734 | 0.06% | 2,148,348 |
| 2011-02-14 | 2011-02-10 | 1.764 | 1,312,238 | +159,151 | 0.06% | 2,315,273 |
| 2011-02-11 | 2011-02-09 | 1.730 | 1,153,087 | -11,789 | 0.06% | 1,995,348 |
| 2011-02-08 | 2011-02-02 | 1.697 | 1,164,876 | +29,472 | 0.06% | 1,976,223 |
| 2011-01-10 | 2011-01-06 | 1.832 | 1,135,404 | +29,472 | 0.06% | 2,080,322 |
| 2011-01-04 | 2010-12-31 | 1.663 | 1,105,932 | +23,578 | 0.05% | 1,838,700 |
| 2010-12-17 | 2010-12-15 | 1.663 | 1,082,354 | +70,733 | 0.05% | 1,799,500 |
| 2010-12-06 | 2010-12-02 | 1.680 | 1,011,621 | -5,894 | 0.05% | 1,699,063 |
| 2010-12-02 | 2010-11-30 | 1.646 | 1,017,515 | +5,894 | 0.05% | 1,674,437 |
| 2010-12-01 | 2010-11-29 | 1.764 | 1,011,621 | +5,895 | 0.05% | 1,784,874 |
| 2010-11-22 | 2010-11-18 | 1.798 | 1,005,726 | -5,895 | 0.05% | 1,808,597 |
| 2010-11-19 | 2010-11-17 | 1.764 | 1,011,621 | +11,789 | 0.05% | 1,784,874 |
| 2010-11-18 | 2010-11-16 | 1.798 | 999,832 | -29,472 | 0.05% | 1,797,998 |
| 2010-11-15 | 2010-11-11 | 1.832 | 1,029,304 | -5,894 | 0.05% | 1,885,922 |
| 2010-11-12 | 2010-11-10 | 1.832 | 1,035,198 | -23,578 | 0.05% | 1,896,721 |
| 2010-11-11 | 2010-11-09 | 1.764 | 1,058,776 | +58,944 | 0.05% | 1,868,073 |
| 2010-11-09 | 2010-11-05 | 1.764 | 999,832 | -23,577 | 0.05% | 1,764,074 |
| 2010-10-29 | 2010-10-27 | 1.646 | 1,023,409 | +23,577 | 0.05% | 1,684,137 |
| 2010-10-27 | 2010-10-25 | 1.730 | 999,832 | -23,577 | 0.05% | 1,730,149 |
| 2010-10-22 | 2010-10-20 | 1.680 | 1,023,409 | -17,684 | 0.05% | 1,718,861 |
| 2010-10-20 | 2010-10-18 | 1.697 | 1,041,093 | -35,367 | 0.05% | 1,766,224 |
| 2010-10-19 | 2010-10-15 | 1.730 | 1,076,460 | +23,578 | 0.05% | 1,862,749 |
| 2010-10-18 | 2010-10-14 | 1.798 | 1,052,882 | -106,100 | 0.05% | 1,893,398 |
| 2010-10-15 | 2010-10-13 | 1.646 | 1,158,982 | +58,945 | 0.06% | 1,907,237 |
| 2010-10-05 | 2010-09-30 | 1.561 | 1,100,037 | +53,050 | 0.05% | 1,716,926 |
| 2010-09-28 | 2010-09-24 | 1.629 | 1,046,987 | +17,683 | 0.05% | 1,705,175 |
| 2010-09-27 | 2010-09-22 | 1.629 | 1,029,304 | +23,578 | 0.05% | 1,676,375 |
| 2010-09-22 | 2010-09-20 | 1.663 | 1,005,726 | +17,683 | 0.05% | 1,672,099 |
| 2010-09-21 | 2010-09-17 | 1.697 | 988,043 | -53,050 | 0.05% | 1,676,225 |
| 2010-09-20 | 2010-09-16 | 1.629 | 1,041,093 | -11,789 | 0.05% | 1,695,575 |
| 2010-09-16 | 2010-09-14 | 1.629 | 1,052,882 | +29,473 | 0.05% | 1,714,776 |
| 2010-09-15 | 2010-09-13 | 1.663 | 1,023,409 | +29,472 | 0.05% | 1,701,499 |
| 2010-09-14 | 2010-09-10 | 1.663 | 993,937 | -35,367 | 0.05% | 1,652,499 |
| 2010-09-10 | 2010-09-08 | 1.612 | 1,029,304 | -282,934 | 0.05% | 1,658,913 |
| 2010-09-09 | 2010-09-07 | 1.680 | 1,312,238 | +371,351 | 0.06% | 2,203,962 |
| 2010-09-08 | 2010-09-06 | 1.646 | 940,887 | -17,683 | 0.05% | 1,548,337 |
| 2010-09-06 | 2010-09-02 | 1.646 | 958,570 | +17,683 | 0.05% | 1,577,437 |
| 2010-08-18 | 2010-08-16 | 1.561 | 940,887 | +58,944 | 0.05% | 1,468,526 |
| 2010-07-29 | 2010-07-27 | 1.646 | 881,943 | -58,944 | 0.04% | 1,451,338 |
| 2010-07-21 | 2010-07-19 | 1.612 | 940,887 | +58,944 | 0.05% | 1,516,413 |
| 2010-07-09 | 2010-07-07 | 1.730 | 881,943 | -5,894 | 0.04% | 1,526,149 |
| 2010-05-25 | 2010-05-20 | 1.697 | 887,837 | -5,894 | 0.04% | 1,506,224 |
| 2010-05-24 | 2010-05-19 | 1.832 | 893,731 | -41,262 | 0.04% | 1,637,521 |
| 2010-05-20 | 2010-05-18 | 1.866 | 934,993 | -5,894 | 0.05% | 1,744,847 |
| 2010-05-18 | 2010-05-14 | 2.036 | 940,887 | -11,789 | 0.05% | 1,915,469 |
| 2010-05-17 | 2010-05-13 | 2.036 | 952,676 | +17,683 | 0.05% | 1,939,469 |
| 2010-05-11 | 2010-05-07 | 1.934 | 934,993 | -212,200 | 0.05% | 1,808,296 |
| 2010-05-10 | 2010-05-06 | 2.036 | 1,147,193 | -70,733 | 0.06% | 2,335,469 |
| 2010-05-07 | 2010-05-05 | 2.172 | 1,217,926 | +94,311 | 0.06% | 2,644,766 |
| 2010-05-06 | 2010-05-04 | 2.341 | 1,123,615 | -23,578 | 0.06% | 2,630,589 |
| 2010-05-05 | 2010-05-03 | 2.409 | 1,147,193 | +53,050 | 0.06% | 2,763,638 |
| 2010-05-04 | 2010-04-30 | 2.273 | 1,094,143 | -11,789 | 0.05% | 2,487,340 |
| 2010-05-03 | 2010-04-29 | 2.239 | 1,105,932 | -41,261 | 0.05% | 2,476,616 |
| 2010-04-30 | 2010-04-28 | 2.273 | 1,147,193 | +47,156 | 0.06% | 2,607,940 |
| 2010-04-29 | 2010-04-27 | 2.341 | 1,100,037 | +23,577 | 0.05% | 2,575,388 |
| 2010-04-27 | 2010-04-23 | 2.036 | 1,076,460 | +94,312 | 0.05% | 2,191,470 |
| 2010-04-22 | 2010-04-20 | 2.036 | 982,148 | +11,789 | 0.06% | 1,999,468 |
| 2010-04-20 | 2010-04-16 | 1.968 | 970,359 | -106,101 | 0.06% | 1,909,619 |
| 2010-04-15 | 2010-04-13 | 2.002 | 1,076,460 | -82,522 | 0.06% | 2,154,945 |
| 2010-04-14 | 2010-04-12 | 2.036 | 1,158,982 | -194,517 | 0.07% | 2,359,469 |
| 2010-04-12 | 2010-04-08 | 1.900 | 1,353,499 | +17,683 | 0.08% | 2,571,771 |
| 2010-04-07 | 2010-03-31 | 1.934 | 1,335,816 | +294,723 | 0.08% | 2,583,496 |
| 2010-04-01 | 2010-03-30 | 1.968 | 1,041,093 | +5,895 | 0.06% | 2,048,820 |
| 2010-03-30 | 2010-03-26 | 1.900 | 1,035,198 | -23,578 | 0.06% | 1,966,970 |
| 2010-03-26 | 2010-03-24 | 1.900 | 1,058,776 | -35,367 | 0.06% | 2,011,771 |
| 2010-03-18 | 2010-03-16 | 1.798 | 1,094,143 | -58,944 | 0.06% | 1,967,598 |
| 2010-03-17 | 2010-03-15 | 1.798 | 1,153,087 | -29,473 | 0.07% | 2,073,597 |
| 2010-03-16 | 2010-03-12 | 1.764 | 1,182,560 | +29,473 | 0.07% | 2,086,473 |
| 2010-03-12 | 2010-03-10 | 1.832 | 1,153,087 | -129,678 | 0.07% | 2,112,721 |
| 2010-03-10 | 2010-03-08 | 1.900 | 1,282,765 | +165,044 | 0.07% | 2,437,370 |
| 2010-03-04 | 2010-03-02 | 1.798 | 1,117,721 | +58,945 | 0.07% | 2,009,998 |
| 2010-02-25 | 2010-02-23 | 1.697 | 1,058,776 | -117,889 | 0.06% | 1,796,224 |
| 2010-02-24 | 2010-02-22 | 1.730 | 1,176,665 | +117,889 | 0.07% | 2,036,148 |
| 2010-02-12 | 2010-02-10 | 1.697 | 1,058,776 | +27,246 | 0.06% | 1,796,224 |
| 2010-02-11 | 2010-02-09 | 1.578 | 1,031,530 | -11,789 | 0.06% | 1,627,501 |
| 2010-02-09 | 2010-02-05 | 1.578 | 1,043,319 | +11,789 | 0.06% | 1,646,101 |
| 2010-02-02 | 2010-01-29 | 1.544 | 1,031,530 | -41,261 | 0.06% | 1,592,501 |
| 2010-02-01 | 2010-01-28 | 1.561 | 1,072,791 | -5,894 | 0.06% | 1,674,400 |
| 2010-01-29 | 2010-01-27 | 1.527 | 1,078,685 | -5,895 | 0.06% | 1,647,000 |
| 2010-01-27 | 2010-01-25 | 1.493 | 1,084,580 | -607,129 | 0.06% | 1,619,200 |
| 2010-01-26 | 2010-01-22 | 1.595 | 1,691,709 | -82,522 | 0.10% | 2,697,801 |
| 2010-01-25 | 2010-01-21 | 1.646 | 1,774,231 | +41,261 | 0.11% | 2,919,700 |
| 2010-01-22 | 2010-01-20 | 1.697 | 1,732,970 | +613,024 | 0.10% | 2,940,000 |
| 2010-01-14 | 2010-01-12 | 1.680 | 1,119,946 | +29,472 | 0.07% | 1,880,999 |
| 2010-01-13 | 2010-01-11 | 1.730 | 1,090,474 | -17,684 | 0.07% | 1,887,000 |
| 2010-01-08 | 2010-01-06 | 1.527 | 1,108,158 | +123,784 | 0.07% | 1,692,001 |
| 2010-01-07 | 2010-01-05 | 1.595 | 984,374 | +58,945 | 0.06% | 1,569,800 |
| 2010-01-06 | 2010-01-04 | 1.544 | 925,429 | +5,894 | 0.06% | 1,428,699 |
| 2010-01-05 | 2009-12-31 | 1.578 | 919,535 | -135,572 | 0.05% | 1,450,800 |
| 2010-01-04 | 2009-12-29 | 1.391 | 1,055,107 | -41,262 | 0.06% | 1,467,799 |
| 2009-12-30 | 2009-12-28 | 1.425 | 1,096,369 | -47,155 | 0.07% | 1,562,401 |
| 2009-12-29 | 2009-12-24 | 1.442 | 1,143,524 | -35,367 | 0.07% | 1,649,000 |
| 2009-12-28 | 2009-12-22 | 1.493 | 1,178,891 | -259,356 | 0.07% | 1,760,000 |
| 2009-12-22 | 2009-12-18 | 1.493 | 1,438,247 | +23,578 | 0.09% | 2,147,200 |
| 2009-12-21 | 2009-12-17 | 1.578 | 1,414,669 | -424,401 | 0.08% | 2,232,000 |
| 2009-12-18 | 2009-12-16 | 1.697 | 1,839,070 | -11,789 | 0.11% | 3,120,000 |
| 2009-12-17 | 2009-12-15 | 1.730 | 1,850,859 | -58,944 | 0.11% | 3,202,800 |
| 2009-12-16 | 2009-12-14 | 1.832 | 1,909,803 | -53,051 | 0.11% | 3,499,199 |
| 2009-12-15 | 2009-12-11 | 1.866 | 1,962,854 | +88,417 | 0.12% | 3,663,001 |
| 2009-12-14 | 2009-12-10 | 1.900 | 1,874,437 | +35,367 | 0.11% | 3,561,601 |
| 2009-12-10 | 2009-12-08 | 1.832 | 1,839,070 | +35,367 | 0.11% | 3,369,600 |
| 2009-12-09 | 2009-12-07 | 1.832 | 1,803,703 | +11,789 | 0.11% | 3,304,800 |
| 2009-12-02 | 2009-11-30 | 1.832 | 1,791,914 | -11,789 | 0.11% | 3,283,199 |
| 2009-12-01 | 2009-11-27 | 1.764 | 1,803,703 | +94,311 | 0.11% | 3,182,400 |
| 2009-11-25 | 2009-11-23 | 1.866 | 1,709,392 | +82,522 | 0.10% | 3,190,000 |
| 2009-11-23 | 2009-11-19 | 1.866 | 1,626,870 | +11,789 | 0.10% | 3,036,001 |
| 2009-11-20 | 2009-11-18 | 1.934 | 1,615,081 | -707,334 | 0.10% | 3,123,601 |
| 2009-11-19 | 2009-11-17 | 1.934 | 2,322,415 | +29,472 | 0.14% | 4,491,599 |
| 2009-11-17 | 2009-11-13 | 2.036 | 2,292,943 | -1,131,735 | 0.14% | 4,668,000 |
| 2009-11-16 | 2009-11-12 | 2.036 | 3,424,678 | +1,780,125 | 0.20% | 6,971,999 |
| 2009-11-12 | 2009-11-10 | 2.002 | 1,644,553 | +11,789 | 0.10% | 3,292,200 |
| 2009-11-11 | 2009-11-09 | 2.036 | 1,632,764 | +82,522 | 0.10% | 3,324,000 |
| 2009-11-10 | 2009-11-06 | 1.968 | 1,550,242 | +117,889 | 0.09% | 3,050,801 |
| 2009-11-09 | 2009-11-05 | 1.900 | 1,432,353 | -5,894 | 0.09% | 2,721,601 |
| 2009-11-05 | 2009-11-03 | 1.934 | 1,438,247 | +512,818 | 0.09% | 2,781,600 |
| 2009-11-04 | 2009-11-02 | 1.832 | 925,429 | -35,367 | 0.06% | 1,695,599 |
| 2009-11-02 | 2009-10-29 | 1.764 | 960,796 | +23,578 | 0.06% | 1,695,200 |
| 2009-10-30 | 2009-10-28 | 1.832 | 937,218 | +29,472 | 0.06% | 1,717,199 |
| 2009-10-29 | 2009-10-27 | 1.934 | 907,746 | +29,472 | 0.05% | 1,755,600 |
| 2009-10-28 | 2009-10-23 | 2.002 | 878,274 | +11,789 | 0.05% | 1,758,200 |
| 2009-10-22 | 2009-10-20 | 2.036 | 866,485 | +29,472 | 0.05% | 1,764,000 |
| 2009-10-21 | 2009-10-19 | 2.104 | 837,013 | -41,261 | 0.05% | 1,760,801 |
| 2009-10-20 | 2009-10-16 | 2.104 | 878,274 | +288,828 | 0.05% | 1,847,600 |
| 2009-10-14 | 2009-10-12 | 1.764 | 589,446 | +17,684 | 0.04% | 1,040,001 |
| 2009-10-12 | 2009-10-08 | 1.798 | 571,762 | +29,472 | 0.03% | 1,028,200 |
| 2009-09-22 | 2009-09-18 | 2.172 | 542,290 | +5,895 | 0.03% | 1,177,600 |
| 2009-09-15 | 2009-09-11 | 2.070 | 536,395 | -5,895 | 0.03% | 1,110,199 |
| 2009-09-10 | 2009-09-08 | 2.104 | 542,290 | +23,578 | 0.03% | 1,140,800 |
| 2009-09-09 | 2009-09-07 | 2.205 | 518,712 | +5,894 | 0.03% | 1,144,000 |
| 2009-08-25 | 2009-08-21 | 2.138 | 512,818 | -5,894 | 0.03% | 1,096,201 |
| 2009-08-20 | 2009-08-18 | 2.307 | 518,712 | -35,367 | 0.03% | 1,196,800 |
| 2009-08-18 | 2009-08-14 | 2.443 | 554,079 | +5,895 | 0.03% | 1,353,601 |
| 2009-08-17 | 2009-08-13 | 2.545 | 548,184 | +29,472 | 0.03% | 1,394,999 |
| 2009-08-10 | 2009-08-06 | 2.680 | 518,712 | -17,683 | 0.03% | 1,390,400 |
| 2009-08-06 | 2009-08-04 | 2.884 | 536,395 | +17,683 | 0.03% | 1,546,999 |
| 2009-07-31 | 2009-07-29 | 2.952 | 518,712 | +23,578 | 0.03% | 1,531,200 |
| 2009-07-24 | 2009-07-22 | 2.952 | 495,134 | +29,472 | 0.03% | 1,461,599 |
| 2009-07-23 | 2009-07-21 | 2.986 | 465,662 | -94,311 | 0.03% | 1,390,400 |
| 2009-07-22 | 2009-07-20 | 2.986 | 559,973 | -29,473 | 0.03% | 1,671,999 |
| 2009-07-21 | 2009-07-17 | 2.613 | 589,446 | +53,051 | 0.04% | 1,540,001 |
| 2009-07-20 | 2009-07-16 | 2.545 | 536,395 | -70,734 | 0.03% | 1,364,999 |
| 2009-07-17 | 2009-07-15 | 2.545 | 607,129 | -35,367 | 0.04% | 1,545,000 |
| 2009-07-16 | 2009-07-14 | 2.545 | 642,496 | +64,839 | 0.04% | 1,635,001 |
| 2009-07-15 | 2009-07-13 | 2.545 | 577,657 | +11,789 | 0.03% | 1,470,001 |
| 2009-07-14 | 2009-07-10 | 2.511 | 565,868 | +29,473 | 0.03% | 1,420,801 |
| 2009-07-09 | 2009-07-07 | 2.341 | 536,395 | +23,577 | 0.03% | 1,255,799 |
| 2009-07-08 | 2009-07-06 | 2.409 | 512,818 | +17,684 | 0.03% | 1,235,401 |
| 2009-07-03 | 2009-06-30 | 2.307 | 495,134 | -58,945 | 0.03% | 1,142,399 |
| 2009-07-02 | 2009-06-29 | 2.341 | 554,079 | +23,578 | 0.03% | 1,297,201 |
| 2009-06-30 | 2009-06-26 | 2.341 | 530,501 | -35,367 | 0.03% | 1,242,000 |
| 2009-06-26 | 2009-06-24 | 2.341 | 565,868 | +11,789 | 0.04% | 1,324,801 |
| 2009-06-25 | 2009-06-23 | 2.443 | 554,079 | -106,100 | 0.04% | 1,353,601 |
| 2009-06-24 | 2009-06-22 | 2.273 | 660,179 | +82,522 | 0.05% | 1,500,800 |
| 2009-06-23 | 2009-06-19 | 2.511 | 577,657 | +117,890 | 0.04% | 1,450,401 |
| 2009-06-22 | 2009-06-18 | 2.104 | 459,767 | -41,262 | 0.03% | 967,199 |
| 2009-06-19 | 2009-06-17 | 1.866 | 501,029 | -5,894 | 0.04% | 935,001 |
| 2009-06-18 | 2009-06-16 | 1.866 | 506,923 | -11,789 | 0.04% | 946,000 |
| 2009-06-16 | 2009-06-12 | 1.968 | 518,712 | -82,522 | 0.04% | 1,020,800 |
| 2009-06-12 | 2009-06-10 | 1.968 | 601,234 | +5,894 | 0.04% | 1,183,199 |
| 2009-06-11 | 2009-06-09 | 2.036 | 595,340 | -100,206 | 0.04% | 1,212,000 |
| 2009-06-10 | 2009-06-08 | 2.036 | 695,546 | +5,895 | 0.05% | 1,416,001 |
| 2009-06-09 | 2009-06-05 | 2.172 | 689,651 | -106,100 | 0.05% | 1,497,599 |
| 2009-06-08 | 2009-06-04 | 1.968 | 795,751 | +5,894 | 0.06% | 1,565,999 |
| 2009-06-05 | 2009-06-03 | 2.002 | 789,857 | -430,295 | 0.06% | 1,581,200 |
| 2009-06-04 | 2009-06-02 | 1.730 | 1,220,152 | -64,839 | 0.09% | 2,111,400 |
| 2009-06-03 | 2009-06-01 | 1.697 | 1,284,991 | -188,623 | 0.09% | 2,180,000 |
| 2009-06-02 | 2009-05-29 | 1.764 | 1,473,614 | -223,989 | 0.11% | 2,600,000 |
| 2009-06-01 | 2009-05-27 | 1.798 | 1,697,603 | +70,733 | 0.12% | 3,052,800 |
| 2009-05-26 | 2009-05-22 | 1.493 | 1,626,870 | -47,155 | 0.12% | 2,428,801 |
| 2009-05-25 | 2009-05-21 | 1.510 | 1,674,025 | +406,717 | 0.12% | 2,527,600 |
| 2009-05-22 | 2009-05-20 | 1.493 | 1,267,308 | +170,939 | 0.09% | 1,892,000 |
| 2009-05-21 | 2009-05-19 | 1.425 | 1,096,369 | +265,251 | 0.08% | 1,562,401 |
| 2009-05-19 | 2009-05-15 | 1.323 | 831,118 | -17,684 | 0.06% | 1,099,800 |
| 2009-05-11 | 2009-05-07 | 1.408 | 848,802 | +29,473 | 0.06% | 1,195,201 |
| 2009-05-05 | 2009-04-30 | 1.188 | 819,329 | -5,895 | 0.06% | 973,000 |
| 2009-04-30 | 2009-04-28 | 1.171 | 825,224 | -53,050 | 0.06% | 966,000 |
| 2009-04-29 | 2009-04-27 | 1.154 | 878,274 | -17,683 | 0.06% | 1,013,200 |
| 2009-04-27 | 2009-04-23 | 1.221 | 895,957 | +17,683 | 0.06% | 1,094,400 |
| 2009-04-16 | 2009-04-14 | 1.255 | 878,274 | -29,472 | 0.06% | 1,102,600 |
| 2009-04-07 | 2009-04-03 | 1.205 | 907,746 | -29,472 | 0.07% | 1,093,400 |
| 2009-04-06 | 2009-04-02 | 1.154 | 937,218 | +58,944 | 0.07% | 1,081,200 |
| 2009-03-25 | 2009-03-23 | 1.171 | 878,274 | -47,155 | 0.06% | 1,028,100 |
| 2009-03-24 | 2009-03-20 | 1.052 | 925,429 | -11,789 | 0.07% | 973,400 |
| 2009-03-23 | 2009-03-19 | 1.052 | 937,218 | -11,789 | 0.07% | 985,800 |
| 2009-03-20 | 2009-03-18 | 1.052 | 949,007 | -11,789 | 0.07% | 998,200 |
| 2009-03-19 | 2009-03-17 | 1.018 | 960,796 | -11,789 | 0.07% | 978,000 |
| 2009-03-18 | 2009-03-16 | 1.001 | 972,585 | -53,050 | 0.07% | 973,500 |
| 2009-03-17 | 2009-03-13 | 1.018 | 1,025,635 | +111,994 | 0.07% | 1,044,000 |
| 2009-03-12 | 2009-03-10 | 1.238 | 913,641 | -29,472 | 0.07% | 1,131,501 |
| 2009-03-09 | 2009-03-05 | 1.255 | 943,113 | +35,367 | 0.07% | 1,184,000 |
| 2009-03-02 | 2009-02-26 | 1.289 | 907,746 | -58,945 | 0.07% | 1,170,400 |
| 2009-02-26 | 2009-02-24 | 1.272 | 966,691 | -23,577 | 0.07% | 1,230,000 |
| 2009-02-23 | 2009-02-19 | 1.408 | 990,268 | -17,684 | 0.07% | 1,394,399 |
| 2009-02-20 | 2009-02-18 | 1.408 | 1,007,952 | -23,578 | 0.07% | 1,419,300 |
| 2009-02-19 | 2009-02-17 | 1.408 | 1,031,530 | +17,684 | 0.07% | 1,452,501 |
| 2009-02-18 | 2009-02-16 | 1.442 | 1,013,846 | -58,945 | 0.07% | 1,462,000 |
| 2009-02-17 | 2009-02-13 | 1.374 | 1,072,791 | -47,155 | 0.08% | 1,474,200 |
| 2009-02-16 | 2009-02-12 | 1.238 | 1,119,946 | +100,205 | 0.08% | 1,386,999 |
| 2009-02-13 | 2009-02-11 | 1.306 | 1,019,741 | -147,361 | 0.07% | 1,332,100 |
| 2009-02-12 | 2009-02-10 | 1.171 | 1,167,102 | -5,895 | 0.08% | 1,366,200 |
| 2009-02-11 | 2009-02-09 | 1.086 | 1,172,997 | -35,366 | 0.08% | 1,273,600 |
| 2009-02-10 | 2009-02-06 | 1.052 | 1,208,363 | +58,944 | 0.09% | 1,271,000 |
| 2009-02-06 | 2009-02-04 | 1.069 | 1,149,419 | -29,472 | 0.08% | 1,228,500 |
| 2009-02-05 | 2009-02-03 | 1.001 | 1,178,891 | -29,472 | 0.08% | 1,180,000 |
| 2009-02-04 | 2009-02-02 | 1.035 | 1,208,363 | +17,683 | 0.09% | 1,250,500 |
| 2009-02-03 | 2009-01-30 | 1.052 | 1,190,680 | -17,683 | 0.09% | 1,252,400 |
| 2009-02-02 | 2009-01-29 | 0.984 | 1,208,363 | +11,789 | 0.09% | 1,189,000 |
| 2009-01-30 | 2009-01-23 | 0.950 | 1,196,574 | +17,683 | 0.09% | 1,136,800 |
| 2009-01-29 | 2009-01-22 | 0.984 | 1,178,891 | -53,050 | 0.08% | 1,160,000 |
| 2009-01-23 | 2009-01-21 | 0.950 | 1,231,941 | -11,789 | 0.09% | 1,170,400 |
| 2009-01-20 | 2009-01-16 | 1.035 | 1,243,730 | +5,894 | 0.09% | 1,287,100 |
| 2009-01-19 | 2009-01-15 | 1.052 | 1,237,836 | -29,472 | 0.09% | 1,302,000 |
| 2009-01-16 | 2009-01-14 | 1.069 | 1,267,308 | +58,945 | 0.09% | 1,354,500 |
| 2009-01-15 | 2009-01-13 | 1.069 | 1,208,363 | -41,261 | 0.09% | 1,291,500 |
| 2009-01-14 | 2009-01-12 | 1.086 | 1,249,624 | +88,416 | 0.09% | 1,356,799 |
| 2009-01-13 | 2009-01-09 | 1.086 | 1,161,208 | -35,366 | 0.08% | 1,260,800 |
| 2009-01-12 | 2009-01-08 | 1.052 | 1,196,574 | -17,684 | 0.09% | 1,258,600 |
| 2009-01-09 | 2009-01-07 | 1.171 | 1,214,258 | -200,411 | 0.09% | 1,421,400 |
| 2009-01-08 | 2009-01-06 | 1.154 | 1,414,669 | -365,456 | 0.10% | 1,632,000 |
| 2009-01-07 | 2009-01-05 | 1.035 | 1,780,125 | +341,878 | 0.13% | 1,842,200 |
| 2009-01-06 | 2009-01-02 | 1.120 | 1,438,247 | +418,506 | 0.10% | 1,610,400 |
| 2009-01-05 | 2008-12-31 | 1.154 | 1,019,741 | -64,839 | 0.07% | 1,176,400 |
| 2009-01-02 | 2008-12-29 | 0.933 | 1,084,580 | -29,472 | 0.08% | 1,012,000 |
| 2008-12-29 | 2008-12-22 | 0.950 | 1,114,052 | +117,889 | 0.08% | 1,058,400 |
| 2008-12-23 | 2008-12-19 | 0.984 | 996,163 | -117,889 | 0.07% | 980,200 |
| 2008-12-22 | 2008-12-18 | 0.967 | 1,114,052 | +206,306 | 0.08% | 1,077,300 |
| 2008-12-19 | 2008-12-17 | 0.916 | 907,746 | +29,472 | 0.07% | 831,600 |
| 2008-12-16 | 2008-12-12 | 0.967 | 878,274 | +41,261 | 0.06% | 849,300 |
| 2008-12-15 | 2008-12-11 | 0.967 | 837,013 | -64,839 | 0.06% | 809,400 |
| 2008-12-10 | 2008-12-08 | 0.882 | 901,852 | +53,050 | 0.06% | 795,600 |
| 2008-12-09 | 2008-12-05 | 0.899 | 848,802 | -29,472 | 0.06% | 763,200 |
| 2008-12-05 | 2008-12-03 | 0.865 | 878,274 | +29,472 | 0.06% | 759,900 |
| 2008-12-02 | 2008-11-28 | 0.784 | 848,802 | -147,361 | 0.06% | 665,280 |
| 2008-11-18 | 2008-11-14 | 0.950 | 996,163 | -17,683 | 0.07% | 946,400 |
| 2008-11-17 | 2008-11-13 | 0.984 | 1,013,846 | +11,789 | 0.07% | 997,600 |
| 2008-11-14 | 2008-11-12 | 1.018 | 1,002,057 | +29,472 | 0.07% | 1,020,000 |
| 2008-10-31 | 2008-10-29 | 0.658 | 972,585 | -5,895 | 0.07% | 640,200 |
| 2008-10-28 | 2008-10-24 | 0.628 | 978,480 | +88,417 | 0.07% | 614,200 |
| 2008-10-27 | 2008-10-23 | 0.662 | 890,063 | +29,473 | 0.06% | 588,900 |
| 2008-10-16 | 2008-10-14 | 0.801 | 860,590 | -29,473 | 0.06% | 689,120 |
| 2008-09-22 | 2008-09-18 | 1.646 | 890,063 | -5,894 | 0.06% | 1,464,700 |
| 2008-09-19 | 2008-09-17 | 1.357 | 895,957 | +5,894 | 0.06% | 1,216,000 |
| 2008-09-12 | 2008-09-10 | 2.036 | 890,063 | -29,472 | 0.06% | 1,812,001 |
| 2008-09-11 | 2008-09-09 | 2.239 | 919,535 | +29,472 | 0.07% | 2,059,200 |
| 2008-09-09 | 2008-09-05 | 2.273 | 890,063 | -17,683 | 0.06% | 2,023,401 |
| 2008-09-08 | 2008-09-04 | 2.273 | 907,746 | +17,683 | 0.07% | 2,063,600 |
| 2008-08-21 | 2008-08-19 | 2.714 | 890,063 | -5,894 | 0.06% | 2,416,001 |
| 2008-08-15 | 2008-08-13 | 3.291 | 895,957 | -100,206 | 0.06% | 2,948,799 |
| 2008-08-11 | 2008-08-07 | 3.359 | 996,163 | +88,417 | 0.07% | 3,346,200 |
| 2008-08-05 | 2008-08-01 | 3.631 | 907,746 | -23,578 | 0.07% | 3,295,600 |
| 2008-08-04 | 2008-07-31 | 3.664 | 931,324 | +23,578 | 0.07% | 3,412,800 |
| 2008-07-25 | 2008-07-23 | 3.495 | 907,746 | -35,367 | 0.07% | 3,172,400 |
| 2008-07-24 | 2008-07-22 | 3.461 | 943,113 | -29,472 | 0.07% | 3,264,001 |
| 2008-07-23 | 2008-07-21 | 3.597 | 972,585 | +53,050 | 0.07% | 3,498,000 |
| 2008-07-22 | 2008-07-18 | 3.698 | 919,535 | -29,472 | 0.07% | 3,400,800 |
| 2008-07-21 | 2008-07-17 | 3.698 | 949,007 | +17,683 | 0.07% | 3,509,799 |
| 2008-07-15 | 2008-07-11 | 3.868 | 931,324 | +29,472 | 0.07% | 3,602,400 |
| 2008-07-14 | 2008-07-10 | 4.038 | 901,852 | +17,684 | 0.06% | 3,641,402 |
| 2008-07-11 | 2008-07-09 | 4.038 | 884,168 | -70,734 | 0.06% | 3,569,999 |
| 2008-07-10 | 2008-07-08 | 3.664 | 954,902 | -29,472 | 0.07% | 3,499,201 |
| 2008-07-09 | 2008-07-07 | 3.766 | 984,374 | +64,839 | 0.07% | 3,707,400 |
| 2008-07-08 | 2008-07-04 | 3.732 | 919,535 | +88,417 | 0.07% | 3,432,000 |
| 2008-07-07 | 2008-07-03 | 3.393 | 831,118 | +11,789 | 0.06% | 2,819,999 |
| 2008-07-04 | 2008-07-02 | 3.257 | 819,329 | -29,473 | 0.06% | 2,668,799 |
| 2008-06-30 | 2008-06-26 | 3.122 | 848,802 | -17,683 | 0.06% | 2,649,601 |
| 2008-06-26 | 2008-06-24 | 2.850 | 866,485 | +5,895 | 0.06% | 2,469,600 |
| 2008-06-25 | 2008-06-23 | 2.647 | 860,590 | +23,577 | 0.06% | 2,277,599 |
| 2008-06-18 | 2008-06-16 | 2.714 | 837,013 | -70,733 | 0.06% | 2,272,001 |
| 2008-06-17 | 2008-06-13 | 2.647 | 907,746 | -5,895 | 0.07% | 2,402,400 |
| 2008-06-16 | 2008-06-12 | 2.748 | 913,641 | +58,945 | 0.07% | 2,511,001 |
| 2008-06-13 | 2008-06-11 | 2.680 | 854,696 | +17,683 | 0.06% | 2,291,000 |
| 2008-06-11 | 2008-06-06 | 2.613 | 837,013 | -58,944 | 0.06% | 2,186,801 |
| 2008-06-10 | 2008-06-05 | 2.613 | 895,957 | +58,944 | 0.06% | 2,340,800 |
| 2008-06-06 | 2008-06-04 | 2.850 | 837,013 | -29,472 | 0.06% | 2,385,601 |
| 2008-05-28 | 2008-05-26 | 3.020 | 866,485 | -29,472 | 0.06% | 2,616,600 |
| 2008-05-23 | 2008-05-21 | 3.122 | 895,957 | +70,733 | 0.06% | 2,796,799 |
| 2008-05-22 | 2008-05-20 | 3.189 | 825,224 | -53,050 | 0.06% | 2,632,001 |
| 2008-05-20 | 2008-05-16 | 3.156 | 878,274 | +29,472 | 0.06% | 2,771,401 |
| 2008-05-16 | 2008-05-14 | 3.291 | 848,802 | +23,578 | 0.06% | 2,793,602 |
| 2008-05-15 | 2008-05-13 | 3.189 | 825,224 | +5,895 | 0.06% | 2,632,001 |
| 2008-05-14 | 2008-05-09 | 3.088 | 819,329 | -17,684 | 0.06% | 2,529,799 |
| 2008-05-13 | 2008-05-08 | 3.088 | 837,013 | +23,578 | 0.06% | 2,584,401 |
| 2008-05-09 | 2008-05-07 | 2.816 | 813,435 | -29,472 | 0.06% | 2,290,801 |
| 2008-05-08 | 2008-05-06 | 2.986 | 842,907 | -53,050 | 0.06% | 2,516,800 |
| 2008-05-07 | 2008-05-05 | 3.054 | 895,957 | +23,578 | 0.06% | 2,735,999 |
| 2008-05-06 | 2008-05-02 | 2.545 | 872,379 | -41,262 | 0.06% | 2,219,999 |
| 2008-05-05 | 2008-04-30 | 2.579 | 913,641 | +41,262 | 0.07% | 2,356,001 |
| 2008-04-29 | 2008-04-25 | 2.307 | 872,379 | -5,895 | 0.06% | 2,012,799 |
| 2008-04-28 | 2008-04-24 | 2.341 | 878,274 | +17,684 | 0.06% | 2,056,200 |
| 2008-04-25 | 2008-04-23 | 2.409 | 860,590 | +17,683 | 0.06% | 2,073,199 |
| 2008-04-23 | 2008-04-21 | 2.239 | 842,907 | +5,894 | 0.06% | 1,887,600 |
| 2008-04-22 | 2008-04-18 | 2.205 | 837,013 | +5,895 | 0.06% | 1,846,001 |
| 2008-04-18 | 2008-04-16 | 2.239 | 831,118 | -41,261 | 0.06% | 1,861,200 |
| 2008-04-17 | 2008-04-15 | 2.172 | 872,379 | +35,366 | 0.06% | 1,894,399 |
| 2008-04-15 | 2008-04-11 | 2.341 | 837,013 | +11,789 | 0.06% | 1,959,601 |
| 2008-04-14 | 2008-04-10 | 2.375 | 825,224 | +17,684 | 0.06% | 1,960,001 |
| 2008-04-11 | 2008-04-09 | 2.341 | 807,540 | -29,473 | 0.06% | 1,890,599 |
| 2008-04-07 | 2008-04-02 | 2.511 | 837,013 | +29,473 | 0.06% | 2,101,601 |
| 2008-04-03 | 2008-04-01 | 2.409 | 807,540 | -11,789 | 0.06% | 1,945,399 |
| 2008-04-02 | 2008-03-31 | 2.273 | 819,329 | -41,261 | 0.06% | 1,862,599 |
| 2008-04-01 | 2008-03-28 | 2.273 | 860,590 | +5,894 | 0.06% | 1,956,399 |
| 2008-03-31 | 2008-03-27 | 2.239 | 854,696 | +11,789 | 0.06% | 1,914,000 |
| 2008-03-26 | 2008-03-20 | 2.375 | 842,907 | -35,367 | 0.06% | 2,002,000 |
| 2008-03-25 | 2008-03-19 | 2.579 | 878,274 | +35,367 | 0.06% | 2,264,801 |
| 2008-03-20 | 2008-03-18 | 2.613 | 842,907 | -23,578 | 0.06% | 2,202,200 |
| 2008-03-19 | 2008-03-17 | 2.545 | 866,485 | +29,472 | 0.06% | 2,205,000 |
| 2008-03-18 | 2008-03-14 | 2.748 | 837,013 | +5,895 | 0.06% | 2,300,401 |
| 2008-03-17 | 2008-03-13 | 2.918 | 831,118 | -11,789 | 0.06% | 2,425,200 |
| 2008-03-14 | 2008-03-12 | 2.952 | 842,907 | -35,367 | 0.06% | 2,488,200 |
| 2008-03-13 | 2008-03-11 | 2.816 | 878,274 | +70,734 | 0.06% | 2,473,401 |
| 2008-03-12 | 2008-03-10 | 3.020 | 807,540 | -70,734 | 0.06% | 2,438,599 |
| 2008-03-11 | 2008-03-07 | 3.122 | 878,274 | -11,789 | 0.06% | 2,741,601 |
| 2008-03-10 | 2008-03-06 | 3.257 | 890,063 | +64,839 | 0.06% | 2,899,201 |
| 2008-03-06 | 2008-03-04 | 3.223 | 825,224 | -11,789 | 0.06% | 2,660,001 |
| 2008-03-04 | 2008-02-29 | 3.393 | 837,013 | +5,895 | 0.06% | 2,840,001 |
| 2008-03-03 | 2008-02-28 | 3.291 | 831,118 | -29,472 | 0.06% | 2,735,399 |
| 2008-02-29 | 2008-02-27 | 3.156 | 860,590 | -17,684 | 0.06% | 2,715,599 |
| 2008-02-28 | 2008-02-26 | 3.122 | 878,274 | +47,156 | 0.06% | 2,741,601 |
| 2008-02-27 | 2008-02-25 | 3.291 | 831,118 | -29,472 | 0.06% | 2,735,399 |
| 2008-02-26 | 2008-02-22 | 3.291 | 860,590 | +23,577 | 0.06% | 2,832,399 |
| 2008-02-25 | 2008-02-21 | 3.427 | 837,013 | +17,684 | 0.06% | 2,868,401 |
| 2008-02-22 | 2008-02-20 | 3.698 | 819,329 | -23,578 | 0.06% | 3,030,199 |
| 2008-02-21 | 2008-02-19 | 3.325 | 842,907 | -47,156 | 0.06% | 2,802,800 |
| 2008-02-20 | 2008-02-18 | 3.020 | 890,063 | +11,789 | 0.06% | 2,687,801 |
| 2008-02-19 | 2008-02-15 | 2.850 | 878,274 | -17,683 | 0.06% | 2,503,201 |
| 2008-02-18 | 2008-02-14 | 2.816 | 895,957 | -29,472 | 0.06% | 2,523,200 |
| 2008-02-15 | 2008-02-13 | 2.680 | 925,429 | +47,155 | 0.07% | 2,480,599 |
| 2008-02-14 | 2008-02-12 | 2.918 | 878,274 | +17,684 | 0.06% | 2,562,801 |
| 2008-02-11 | 2008-02-04 | 3.189 | 860,590 | -5,895 | 0.06% | 2,744,799 |
| 2008-02-05 | 2008-02-01 | 2.986 | 866,485 | -76,628 | 0.06% | 2,587,200 |
| 2008-02-04 | 2008-01-31 | 2.850 | 943,113 | +23,578 | 0.07% | 2,688,001 |
| 2008-02-01 | 2008-01-30 | 2.986 | 919,535 | +41,261 | 0.07% | 2,745,600 |
| 2008-01-30 | 2008-01-28 | 3.054 | 878,274 | +17,684 | 0.06% | 2,682,001 |
| 2008-01-28 | 2008-01-24 | 3.291 | 860,590 | +41,261 | 0.06% | 2,832,399 |
| 2008-01-25 | 2008-01-23 | 3.393 | 819,329 | +11,789 | 0.06% | 2,779,999 |
| 2008-01-24 | 2008-01-22 | 3.393 | 807,540 | -23,578 | 0.06% | 2,739,999 |
| 2008-01-23 | 2008-01-21 | 3.664 | 831,118 | -17,684 | 0.06% | 3,045,599 |
| 2008-01-22 | 2008-01-18 | 3.868 | 848,802 | +17,684 | 0.06% | 3,283,202 |
| 2008-01-21 | 2008-01-17 | 4.072 | 831,118 | +5,894 | 0.06% | 3,383,999 |
| 2008-01-17 | 2008-01-15 | 4.241 | 825,224 | -41,261 | 0.06% | 3,500,001 |
| 2008-01-16 | 2008-01-14 | 4.275 | 866,485 | -11,789 | 0.06% | 3,704,400 |
| 2008-01-15 | 2008-01-11 | 4.479 | 878,274 | -59,770 | 0.06% | 3,933,601 |
| 2008-01-14 | 2008-01-10 | 4.479 | 938,044 | -47,155 | 0.07% | 4,201,298 |
| 2008-01-11 | 2008-01-09 | 4.581 | 985,199 | +17,683 | 0.07% | 4,512,779 |
| 2008-01-10 | 2008-01-08 | 4.581 | 967,516 | -218,095 | 0.07% | 4,431,781 |
| 2008-01-09 | 2008-01-07 | 4.513 | 1,185,611 | +35,367 | 0.09% | 5,350,325 |
| 2008-01-07 | 2008-01-03 | 4.716 | 1,150,244 | +58,945 | 0.08% | 5,424,892 |
| 2008-01-04 | 2008-01-02 | 4.581 | 1,091,299 | +23,577 | 0.08% | 4,998,778 |
| 2008-01-03 | 2007-12-31 | 4.886 | 1,067,722 | -229,883 | 0.08% | 5,216,834 |
| 2008-01-02 | 2007-12-27 | 4.615 | 1,297,605 | -82,523 | 0.09% | 5,987,806 |
| 2007-12-28 | 2007-12-24 | 4.513 | 1,380,128 | +29,473 | 0.10% | 6,228,125 |
| 2007-12-27 | 2007-12-20 | 4.682 | 1,350,655 | +58,944 | 0.10% | 6,324,262 |
| 2007-12-21 | 2007-12-19 | 4.547 | 1,291,711 | -23,578 | 0.09% | 5,872,953 |
| 2007-12-20 | 2007-12-18 | 4.581 | 1,315,289 | +23,578 | 0.09% | 6,024,781 |
| 2007-12-19 | 2007-12-17 | 4.547 | 1,291,711 | -41,261 | 0.09% | 5,872,953 |
| 2007-12-18 | 2007-12-14 | 4.988 | 1,332,972 | +100,206 | 0.10% | 6,648,516 |
| 2007-12-17 | 2007-12-13 | 5.157 | 1,232,766 | +5,894 | 0.09% | 6,357,854 |
| 2007-12-14 | 2007-12-12 | 5.191 | 1,226,872 | -5,894 | 0.09% | 6,369,085 |
| 2007-12-11 | 2007-12-07 | 5.700 | 1,232,766 | +130,503 | 0.09% | 7,027,102 |
| 2007-12-10 | 2007-12-06 | 5.802 | 1,102,263 | -117,889 | 0.08% | 6,395,399 |
| 2007-12-07 | 2007-12-05 | 5.870 | 1,220,152 | +23,578 | 0.09% | 7,162,199 |
| 2007-12-06 | 2007-12-04 | 5.904 | 1,196,574 | -5,895 | 0.09% | 7,064,398 |
| 2007-12-05 | 2007-12-03 | 6.006 | 1,202,469 | +94,311 | 0.09% | 7,221,601 |
| 2007-12-04 | 2007-11-30 | 6.040 | 1,108,158 | -35,366 | 0.08% | 6,692,803 |
| 2007-12-03 | 2007-11-29 | 5.836 | 1,143,524 | +170,939 | 0.08% | 6,673,598 |
| 2007-11-28 | 2007-11-26 | 5.700 | 972,585 | -11,789 | 0.07% | 5,544,000 |
| 2007-11-27 | 2007-11-23 | 5.497 | 984,374 | +5,894 | 0.08% | 5,410,800 |
| 2007-11-26 | 2007-11-22 | 5.090 | 978,480 | +5,895 | 0.07% | 4,980,002 |
| 2007-11-22 | 2007-11-20 | 5.768 | 972,585 | -23,578 | 0.07% | 5,610,000 |
| 2007-11-21 | 2007-11-19 | 5.531 | 996,163 | -70,733 | 0.08% | 5,509,401 |
| 2007-11-20 | 2007-11-16 | 5.598 | 1,066,896 | +5,894 | 0.08% | 5,972,998 |
| 2007-11-19 | 2007-11-15 | 5.666 | 1,061,002 | -5,894 | 0.08% | 6,012,001 |
| 2007-11-16 | 2007-11-14 | 5.870 | 1,066,896 | +11,789 | 0.08% | 6,262,598 |
| 2007-11-15 | 2007-11-13 | 5.700 | 1,055,107 | -365,457 | 0.08% | 6,014,397 |
| 2007-11-14 | 2007-11-12 | 5.972 | 1,420,564 | -471,556 | 0.11% | 8,483,202 |
| 2007-11-13 | 2007-11-09 | 6.413 | 1,892,120 | -294,723 | 0.14% | 12,133,800 |
| 2007-11-12 | 2007-11-08 | 6.243 | 2,186,843 | +117,889 | 0.17% | 13,652,801 |
| 2007-11-09 | 2007-11-07 | 6.616 | 2,068,954 | -176,833 | 0.16% | 13,689,002 |
| 2007-11-08 | 2007-11-06 | 6.175 | 2,245,787 | +35,366 | 0.17% | 13,868,398 |
| 2007-11-07 | 2007-11-05 | 6.074 | 2,210,421 | +17,684 | 0.17% | 13,425,002 |
| 2007-11-06 | 2007-11-02 | 6.447 | 2,192,737 | +58,944 | 0.17% | 14,135,998 |
| 2007-11-05 | 2007-11-01 | 6.379 | 2,133,793 | -801,646 | 0.16% | 13,611,202 |
| 2007-11-02 | 2007-10-31 | 6.684 | 2,935,439 | -165,044 | 0.22% | 19,621,203 |
| 2007-11-01 | 2007-10-30 | 6.684 | 3,100,483 | +247,567 | 0.24% | 20,724,398 |
| 2007-10-31 | 2007-10-29 | 5.904 | 2,852,916 | +194,517 | 0.22% | 16,843,199 |
| 2007-10-30 | 2007-10-26 | 5.768 | 2,658,399 | +259,356 | 0.22% | 15,333,999 |
| 2007-10-29 | 2007-10-25 | 5.768 | 2,399,043 | +5,894 | 0.20% | 13,837,999 |
| 2007-10-26 | 2007-10-24 | 5.632 | 2,393,149 | -129,678 | 0.20% | 13,479,201 |
| 2007-10-25 | 2007-10-23 | 5.598 | 2,522,827 | -176,833 | 0.21% | 14,124,001 |
| 2007-10-24 | 2007-10-22 | 5.531 | 2,699,660 | +111,994 | 0.23% | 14,930,798 |
| 2007-10-23 | 2007-10-18 | 5.802 | 2,587,666 | +424,401 | 0.22% | 15,013,801 |
| 2007-10-22 | 2007-10-17 | 5.938 | 2,163,265 | +271,145 | 0.18% | 12,845,000 |
| 2007-10-18 | 2007-10-16 | 5.734 | 1,892,120 | -353,667 | 0.16% | 10,849,800 |
| 2007-10-17 | 2007-10-15 | 6.074 | 2,245,787 | -111,995 | 0.19% | 13,639,798 |
| 2007-10-16 | 2007-10-12 | 6.175 | 2,357,782 | +660,179 | 0.20% | 14,560,000 |
| 2007-10-15 | 2007-10-11 | 6.447 | 1,697,603 | -1,061,002 | 0.14% | 10,944,000 |
| 2007-10-12 | 2007-10-10 | 5.904 | 2,758,605 | +630,707 | 0.23% | 16,286,400 |
| 2007-10-11 | 2007-10-09 | 5.565 | 2,127,898 | +919,535 | 0.18% | 11,840,798 |
| 2007-10-08 | 2007-10-04 | 5.327 | 1,208,363 | -341,879 | 0.10% | 6,436,998 |
| 2007-10-05 | 2007-10-03 | 4.241 | 1,550,242 | +200,412 | 0.13% | 6,575,001 |
| 2007-10-04 | 2007-10-02 | 4.106 | 1,349,830 | -229,884 | 0.11% | 5,541,799 |
| 2007-10-03 | 2007-09-28 | 3.223 | 1,579,714 | -123,784 | 0.13% | 5,092,000 |
| 2007-10-02 | 2007-09-27 | 3.189 | 1,703,498 | +94,312 | 0.14% | 5,433,202 |
| 2007-09-28 | 2007-09-25 | 3.393 | 1,609,186 | +123,783 | 0.14% | 5,459,999 |
| 2007-09-27 | 2007-09-24 | 3.189 | 1,485,403 | -88,417 | 0.13% | 4,737,601 |
| 2007-09-24 | 2007-09-20 | 3.325 | 1,573,820 | -176,833 | 0.13% | 5,233,202 |
| 2007-09-21 | 2007-09-19 | 3.393 | 1,750,653 | +53,050 | 0.15% | 5,939,999 |
| 2007-09-20 | 2007-09-18 | 3.461 | 1,697,603 | -23,578 | 0.14% | 5,875,200 |
| 2007-09-19 | 2007-09-17 | 3.495 | 1,721,181 | -117,889 | 0.14% | 6,015,200 |
| 2007-09-18 | 2007-09-14 | 3.563 | 1,839,070 | -17,683 | 0.15% | 6,552,000 |
| 2007-09-17 | 2007-09-13 | 3.563 | 1,856,753 | -100,206 | 0.16% | 6,614,999 |
| 2007-09-14 | 2007-09-12 | 3.597 | 1,956,959 | -64,839 | 0.16% | 7,038,400 |
| 2007-09-13 | 2007-09-11 | 3.529 | 2,021,798 | -129,678 | 0.17% | 7,134,400 |
| 2007-09-12 | 2007-09-10 | 3.563 | 2,151,476 | -235,778 | 0.18% | 7,665,000 |
| 2007-09-11 | 2007-09-07 | 3.529 | 2,387,254 | -194,517 | 0.20% | 8,423,999 |
| 2007-09-10 | 2007-09-06 | 3.529 | 2,581,771 | +212,200 | 0.22% | 9,110,399 |
| 2007-09-07 | 2007-09-05 | 3.495 | 2,369,571 | -35,367 | 0.20% | 8,281,200 |
| 2007-09-06 | 2007-09-04 | 3.529 | 2,404,938 | -70,733 | 0.20% | 8,486,401 |
| 2007-09-05 | 2007-09-03 | 3.631 | 2,475,671 | +330,089 | 0.21% | 8,988,000 |
| 2007-09-04 | 2007-08-31 | 3.223 | 2,145,582 | -41,261 | 0.18% | 6,916,001 |
| 2007-09-03 | 2007-08-30 | 3.020 | 2,186,843 | -29,472 | 0.18% | 6,603,801 |
| 2007-08-31 | 2007-08-29 | 3.020 | 2,216,315 | +88,417 | 0.19% | 6,692,800 |
| 2007-08-30 | 2007-08-28 | 3.020 | 2,127,898 | +123,783 | 0.18% | 6,425,799 |
| 2007-08-29 | 2007-08-27 | 3.257 | 2,004,115 | -35,366 | 0.17% | 6,528,001 |
| 2007-08-28 | 2007-08-24 | 3.088 | 2,039,481 | +135,572 | 0.17% | 6,297,199 |
| 2007-08-27 | 2007-08-23 | 3.189 | 1,903,909 | +176,834 | 0.16% | 6,072,400 |
| 2007-08-24 | 2007-08-22 | 2.986 | 1,727,075 | +17,683 | 0.15% | 5,156,799 |
| 2007-08-23 | 2007-08-21 | 3.020 | 1,709,392 | +100,206 | 0.14% | 5,162,000 |
| 2007-08-22 | 2007-08-20 | 3.020 | 1,609,186 | -235,778 | 0.14% | 4,859,399 |
| 2007-08-21 | 2007-08-17 | 2.850 | 1,844,964 | -35,367 | 0.16% | 5,258,399 |
| 2007-08-20 | 2007-08-16 | 2.850 | 1,880,331 | +235,118 | 0.16% | 5,359,200 |
| 2007-08-17 | 2007-08-15 | 3.393 | 1,645,213 | -129,678 | 0.14% | 5,582,240 |
| 2007-08-16 | 2007-08-14 | 3.529 | 1,774,891 | -23,578 | 0.15% | 6,263,129 |
| 2007-08-15 | 2007-08-13 | 3.189 | 1,798,469 | -58,944 | 0.15% | 5,736,106 |
| 2007-08-14 | 2007-08-10 | 2.850 | 1,857,413 | -206,306 | 0.16% | 5,293,880 |
| 2007-08-13 | 2007-08-09 | 3.189 | 2,063,719 | +253,461 | 0.17% | 6,582,104 |
| 2007-08-10 | 2007-08-08 | 3.427 | 1,810,258 | +129,678 | 0.15% | 6,203,663 |
| 2007-08-09 | 2007-08-07 | 3.698 | 1,680,580 | +436,190 | 0.14% | 6,215,442 |
| 2007-08-08 | 2007-08-06 | 4.241 | 1,244,390 | -147,361 | 0.10% | 5,277,799 |
| 2007-08-07 | 2007-08-03 | 4.513 | 1,391,751 | -141,467 | 0.12% | 6,280,577 |
| 2007-08-06 | 2007-08-02 | 4.173 | 1,533,218 | -208,664 | 0.13% | 6,398,753 |
| 2007-08-03 | 2007-08-01 | 4.241 | 1,741,882 | +100,206 | 0.15% | 7,387,799 |
| 2007-08-02 | 2007-07-31 | 4.615 | 1,641,676 | +76,628 | 0.14% | 7,575,524 |
| 2007-08-01 | 2007-07-30 | 4.377 | 1,565,048 | +41,261 | 0.13% | 6,850,207 |
| 2007-07-30 | 2007-07-26 | 4.920 | 1,523,787 | -76,628 | 0.15% | 7,496,846 |
| 2007-07-27 | 2007-07-25 | 4.920 | 1,600,415 | +35,367 | 0.16% | 7,873,847 |
| 2007-07-26 | 2007-07-24 | 4.988 | 1,565,048 | -229,884 | 0.16% | 7,806,050 |
| 2007-07-25 | 2007-07-23 | 4.852 | 1,794,932 | -253,462 | 0.18% | 8,709,042 |
| 2007-07-23 | 2007-07-19 | 4.954 | 2,048,394 | -5,894 | 0.21% | 10,147,351 |
| 2007-07-20 | 2007-07-18 | 4.954 | 2,054,288 | -64,839 | 0.21% | 10,176,549 |
| 2007-07-19 | 2007-07-17 | 5.090 | 2,119,127 | -88,417 | 0.21% | 10,785,358 |
| 2007-07-18 | 2007-07-16 | 5.022 | 2,207,544 | -53,050 | 0.22% | 11,085,554 |
| 2007-07-17 | 2007-07-13 | 4.920 | 2,260,594 | -153,256 | 0.23% | 11,121,847 |
| 2007-07-16 | 2007-07-12 | 5.259 | 2,413,850 | +11,789 | 0.24% | 12,694,872 |
| 2007-07-13 | 2007-07-11 | 5.259 | 2,402,061 | -170,939 | 0.24% | 12,632,871 |
| 2007-07-12 | 2007-07-10 | 5.225 | 2,573,000 | -23,578 | 0.26% | 13,444,568 |
| 2007-07-11 | 2007-07-09 | 5.361 | 2,596,578 | -495,134 | 0.26% | 13,920,178 |
| 2007-07-10 | 2007-07-06 | 4.988 | 3,091,712 | +94,311 | 0.31% | 15,420,651 |
| 2007-07-09 | 2007-07-05 | 4.988 | 2,997,401 | +70,734 | 0.30% | 14,950,252 |
| 2007-07-05 | 2007-07-03 | 4.988 | 2,926,667 | +35,366 | 0.30% | 14,597,449 |
| 2007-07-04 | 2007-06-29 | 4.479 | 2,891,301 | -41,261 | 0.29% | 12,949,517 |
| 2007-07-03 | 2007-06-28 | 4.445 | 2,932,562 | +359,562 | 0.30% | 13,034,814 |
| 2007-06-29 | 2007-06-27 | 4.445 | 2,573,000 | +11,789 | 0.26% | 11,436,613 |
| 2007-06-28 | 2007-06-26 | 4.547 | 2,561,211 | +23,578 | 0.26% | 11,644,920 |
| 2007-06-27 | 2007-06-25 | 4.309 | 2,537,633 | -64,839 | 0.26% | 10,935,002 |
| 2007-06-26 | 2007-06-22 | 4.343 | 2,602,472 | 0.27% | 11,302,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy