History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 211,354 +0 0.01% 473,433
2025-10-13 2025-10-09 2.330 211,354 +0 0.01% 492,455
2025-10-10 2025-10-08 1.970 211,354 +0 0.01% 416,367
2025-10-09 2025-10-06 1.930 211,354 +0 0.01% 407,913
2025-10-08 2025-10-03 1.620 211,354 +0 0.01% 342,393
2025-10-06 2025-10-02 1.650 211,354 +0 0.01% 348,734
2025-10-03 2025-09-30 1.620 211,354 +0 0.01% 342,393
2025-10-02 2025-09-29 1.580 211,354 +0 0.01% 333,939
2025-09-30 2025-09-26 1.540 211,354 +0 0.01% 325,485
2025-09-29 2025-09-25 1.520 211,354 +0 0.01% 321,258
2025-09-26 2025-09-24 1.520 211,354 +0 0.01% 321,258
2025-09-25 2025-09-23 1.510 211,354 +0 0.01% 319,145
2025-09-24 2025-09-22 1.560 211,354 +0 0.01% 329,712
2025-09-23 2025-09-19 1.510 211,354 +0 0.01% 319,145
2025-09-22 2025-09-18 1.520 211,354 +0 0.01% 321,258
2025-09-19 2025-09-17 1.540 211,354 +0 0.01% 325,485
2025-09-18 2025-09-16 1.590 211,354 +0 0.01% 336,053
2025-09-17 2025-09-15 1.590 211,354 +0 0.01% 336,053
2025-09-16 2025-09-12 1.620 211,354 +0 0.01% 342,393
2025-09-15 2025-09-11 1.590 211,354 +0 0.01% 336,053
2025-09-12 2025-09-10 1.590 211,354 +0 0.01% 336,053
2025-09-11 2025-09-09 1.620 211,354 +0 0.01% 342,393
2025-09-10 2025-09-08 1.590 211,354 +0 0.01% 336,053
2025-09-09 2025-09-05 1.590 211,354 +0 0.01% 336,053
2025-09-08 2025-09-04 1.500 211,354 +0 0.01% 317,031
2025-09-05 2025-09-03 1.610 211,354 +0 0.01% 340,280
2025-09-04 2025-09-02 1.670 211,354 +0 0.01% 352,961
2025-09-03 2025-09-01 1.680 211,354 +0 0.01% 355,075
2025-09-02 2025-08-29 1.700 211,354 +0 0.01% 359,302
2025-09-01 2025-08-28 1.570 211,354 +0 0.01% 331,826
2025-08-29 2025-08-27 1.620 211,354 +0 0.01% 342,393
2025-08-28 2025-08-26 1.540 211,354 +0 0.01% 325,485
2025-08-27 2025-08-25 1.620 211,354 +0 0.01% 342,393
2025-08-26 2025-08-22 1.590 211,354 +0 0.01% 336,053
2025-08-25 2025-08-21 1.610 211,354 +0 0.01% 340,280
2025-08-22 2025-08-20 1.560 211,354 +0 0.01% 329,712
2025-08-21 2025-08-19 1.540 211,354 +0 0.01% 325,485
2025-08-20 2025-08-18 1.570 211,354 +0 0.01% 331,826
2025-08-19 2025-08-15 1.540 211,354 +0 0.01% 325,485
2025-08-18 2025-08-14 1.600 211,354 +0 0.01% 338,166
2025-08-15 2025-08-13 1.530 211,354 +0 0.01% 323,372
2025-08-14 2025-08-12 1.480 211,354 +0 0.01% 312,804
2025-08-13 2025-08-11 1.470 211,354 +0 0.01% 310,690
2025-08-12 2025-08-08 1.420 211,354 +0 0.01% 300,123
2025-08-11 2025-08-07 1.390 211,354 +0 0.01% 293,782
2025-08-08 2025-08-06 1.410 211,354 +0 0.01% 298,009
2025-08-07 2025-08-05 1.410 211,354 +0 0.01% 298,009
2025-08-06 2025-08-04 1.450 211,354 +0 0.01% 306,463
2025-08-05 2025-08-01 1.320 211,354 +0 0.01% 278,987
2025-08-04 2025-07-31 1.310 211,354 +0 0.01% 276,874
2025-08-01 2025-07-30 1.360 211,354 +0 0.01% 287,441
2025-07-31 2025-07-29 1.360 211,354 +0 0.01% 287,441
2025-07-30 2025-07-28 1.300 211,354 +0 0.02% 274,760
2025-07-29 2025-07-25 1.290 211,354 +0 0.02% 272,647
2025-07-28 2025-07-24 1.270 211,354 +0 0.02% 268,420
2025-07-25 2025-07-23 1.270 211,354 +0 0.02% 268,420
2025-07-24 2025-07-22 1.250 211,354 +0 0.02% 264,192
2025-07-23 2025-07-21 1.230 211,354 +0 0.02% 259,965
2025-07-22 2025-07-18 1.180 211,354 +0 0.02% 249,398
2025-07-21 2025-07-17 1.180 211,354 +0 0.02% 249,398
2025-07-18 2025-07-16 1.170 211,354 +0 0.02% 247,284
2025-07-17 2025-07-15 1.200 211,354 +0 0.02% 253,625
2025-07-16 2025-07-14 1.200 211,354 +0 0.02% 253,625
2025-07-15 2025-07-11 1.230 211,354 +0 0.02% 259,965
2025-07-14 2025-07-10 1.220 211,354 +0 0.02% 257,852
2025-07-11 2025-07-09 1.180 211,354 +0 0.02% 249,398
2025-07-10 2025-07-08 1.170 211,354 +0 0.02% 247,284
2025-07-09 2025-07-07 1.180 211,354 +0 0.02% 249,398
2025-07-08 2025-07-04 1.210 211,354 +0 0.02% 255,738
2025-07-07 2025-07-03 1.210 211,354 +0 0.02% 255,738
2025-07-04 2025-07-02 1.220 211,354 +0 0.02% 257,852
2025-07-03 2025-06-30 1.230 211,354 +0 0.02% 259,965
2025-07-02 2025-06-27 1.240 211,354 +0 0.02% 262,079
2025-06-30 2025-06-26 1.250 211,354 +0 0.02% 264,192
2025-06-27 2025-06-25 1.200 211,354 +0 0.02% 253,625
2025-06-26 2025-06-24 1.200 211,354 +0 0.02% 253,625
2025-06-25 2025-06-23 1.290 211,354 +0 0.02% 272,647
2025-06-24 2025-06-20 1.270 211,354 +0 0.02% 268,420
2025-06-23 2025-06-19 1.310 211,354 +0 0.02% 276,874
2025-06-20 2025-06-18 1.350 211,354 +0 0.02% 285,328
2025-06-19 2025-06-17 1.340 211,354 +0 0.02% 283,214
2025-06-18 2025-06-16 1.380 211,354 +0 0.02% 291,669
2025-06-17 2025-06-13 1.410 211,354 +0 0.02% 298,009
2025-06-16 2025-06-12 1.360 211,354 +0 0.02% 287,441
2025-06-13 2025-06-11 1.320 211,354 +0 0.02% 278,987
2025-06-12 2025-06-10 1.320 211,354 +0 0.02% 278,987
2025-06-11 2025-06-09 1.300 211,354 +0 0.02% 274,760
2025-06-10 2025-06-06 1.350 211,354 +0 0.02% 285,328
2025-06-09 2025-06-05 1.410 211,354 +0 0.02% 298,009
2025-06-06 2025-06-04 1.250 211,354 +0 0.02% 264,192
2025-06-05 2025-06-03 1.280 211,354 +0 0.02% 270,533
2025-06-04 2025-06-02 1.310 211,354 +0 0.02% 276,874
2025-06-03 2025-05-30 1.220 211,354 +0 0.02% 257,852
2025-06-02 2025-05-29 1.220 211,354 +0 0.02% 257,852
2025-05-30 2025-05-28 1.220 211,354 +0 0.02% 257,852
2025-05-29 2025-05-27 1.200 211,354 +0 0.02% 253,625
2025-05-28 2025-05-26 1.180 211,354 +0 0.02% 249,398
2025-05-27 2025-05-23 1.140 211,354 +0 0.02% 240,944
2025-05-26 2025-05-22 1.120 211,354 +0 0.02% 236,716
2025-05-23 2025-05-21 1.120 211,354 +0 0.02% 236,716
2025-05-22 2025-05-20 1.100 211,354 +0 0.02% 232,489
2025-05-21 2025-05-19 1.100 211,354 +0 0.02% 232,489
2025-05-20 2025-05-16 1.100 211,354 +0 0.02% 232,489
2025-05-19 2025-05-15 1.100 211,354 +0 0.02% 232,489
2025-05-16 2025-05-14 1.100 211,354 +0 0.02% 232,489
2025-05-15 2025-05-13 1.100 211,354 +0 0.02% 232,489
2025-05-14 2025-05-12 1.100 211,354 +0 0.02% 232,489
2025-05-13 2025-05-09 1.100 211,354 +0 0.02% 232,489
2025-05-12 2025-05-08 1.100 211,354 +0 0.02% 232,489
2025-05-09 2025-05-07 1.100 211,354 +0 0.02% 232,489
2025-05-08 2025-05-06 1.100 211,354 +0 0.02% 232,489
2025-05-07 2025-05-02 1.100 211,354 +0 0.02% 232,489
2025-05-06 2025-04-30 1.100 211,354 +0 0.02% 232,489
2025-05-02 2025-04-29 1.090 211,354 +0 0.02% 230,376
2025-04-30 2025-04-28 1.100 211,354 +0 0.02% 232,489
2025-04-29 2025-04-25 1.080 211,354 +0 0.02% 228,262
2025-04-28 2025-04-24 1.100 211,354 +0 0.02% 232,489
2025-04-25 2025-04-23 1.100 211,354 +0 0.02% 232,489
2025-04-24 2025-04-22 1.170 211,354 +0 0.02% 247,284
2025-04-23 2025-04-17 1.200 211,354 +0 0.02% 253,625
2025-04-22 2025-04-16 1.120 211,354 +0 0.02% 236,716
2025-04-17 2025-04-15 1.100 211,354 +0 0.02% 232,489
2025-04-16 2025-04-14 1.030 211,354 +0 0.02% 217,695
2025-04-15 2025-04-11 1.010 211,354 +0 0.02% 213,468
2025-04-14 2025-04-10 0.960 211,354 +0 0.02% 202,900
2025-04-11 2025-04-09 0.960 211,354 +0 0.02% 202,900
2025-04-10 2025-04-08 0.980 211,354 +0 0.02% 207,127
2025-04-09 2025-04-07 0.980 211,354 +0 0.02% 207,127
2025-04-08 2025-04-03 1.070 211,354 +0 0.02% 226,149
2025-04-07 2025-04-02 1.080 211,354 +0 0.02% 228,262
2025-04-03 2025-04-01 1.070 211,354 +0 0.02% 226,149
2025-04-02 2025-03-31 1.070 211,354 +0 0.02% 226,149
2025-04-01 2025-03-28 1.070 211,354 +0 0.02% 226,149
2025-03-31 2025-03-27 1.070 211,354 +0 0.02% 226,149
2025-03-28 2025-03-26 1.070 211,354 +0 0.02% 226,149
2025-03-27 2025-03-25 1.070 211,354 +0 0.02% 226,149
2025-03-26 2025-03-24 1.070 211,354 +0 0.02% 226,149
2025-03-25 2025-03-21 1.070 211,354 +0 0.02% 226,149
2025-03-24 2025-03-20 1.070 211,354 +0 0.02% 226,149
2025-03-21 2025-03-19 1.070 211,354 +0 0.02% 226,149
2025-03-20 2025-03-18 1.070 211,354 +0 0.02% 226,149
2025-03-19 2025-03-17 1.070 211,354 +0 0.02% 226,149
2025-03-18 2025-03-14 1.070 211,354 +0 0.02% 226,149
2025-03-17 2025-03-13 1.040 211,354 +0 0.02% 219,808
2025-03-14 2025-03-12 1.040 211,354 +0 0.02% 219,808
2025-03-13 2025-03-11 1.020 211,354 +0 0.02% 215,581
2025-03-12 2025-03-10 1.040 211,354 +0 0.02% 219,808
2025-03-11 2025-03-07 1.050 211,354 +0 0.02% 221,922
2025-03-10 2025-03-06 1.050 211,354 +0 0.02% 221,922
2025-03-07 2025-03-05 1.030 211,354 +0 0.02% 217,695
2025-03-06 2025-03-04 1.030 211,354 +0 0.02% 217,695
2025-03-05 2025-03-03 1.030 211,354 +0 0.02% 217,695
2025-03-04 2025-02-28 1.030 211,354 +0 0.02% 217,695
2025-03-03 2025-02-27 1.030 211,354 +0 0.02% 217,695
2025-02-28 2025-02-26 1.040 211,354 +0 0.02% 219,808
2025-02-27 2025-02-25 1.040 211,354 +0 0.02% 219,808
2025-02-26 2025-02-24 1.010 211,354 +0 0.02% 213,468
2025-02-25 2025-02-21 1.020 211,354 +0 0.02% 215,581
2025-02-24 2025-02-20 1.050 211,354 +0 0.02% 221,922
2025-02-21 2025-02-19 1.030 211,354 +0 0.02% 217,695
2025-02-20 2025-02-18 1.020 211,354 +0 0.02% 215,581
2025-02-19 2025-02-17 1.020 211,354 +0 0.02% 215,581
2025-02-18 2025-02-14 1.030 211,354 +0 0.02% 217,695
2025-02-17 2025-02-13 1.010 211,354 +0 0.02% 213,468
2025-02-14 2025-02-12 1.010 211,354 +0 0.02% 213,468
2025-02-13 2025-02-11 0.990 211,354 +0 0.02% 209,240
2025-02-12 2025-02-10 0.990 211,354 +0 0.02% 209,240
2025-02-11 2025-02-07 0.950 211,354 +0 0.02% 200,786
2025-02-10 2025-02-06 0.960 211,354 +0 0.02% 202,900
2025-02-07 2025-02-05 0.960 211,354 +0 0.02% 202,900
2025-02-06 2025-02-04 0.960 211,354 +0 0.02% 202,900
2025-02-05 2025-02-03 0.940 211,354 +0 0.02% 198,673
2025-02-04 2025-01-28 0.940 211,354 +0 0.02% 198,673
2025-02-03 2025-01-24 0.950 211,354 +0 0.02% 200,786
2025-01-27 2025-01-23 0.950 211,354 +0 0.02% 200,786
2025-01-24 2025-01-22 0.940 211,354 +0 0.02% 198,673
2025-01-23 2025-01-21 0.940 211,354 +0 0.02% 198,673
2025-01-22 2025-01-20 0.940 211,354 +0 0.02% 198,673
2025-01-21 2025-01-17 0.940 211,354 +0 0.02% 198,673
2025-01-20 2025-01-16 0.950 211,354 +0 0.02% 200,786
2025-01-17 2025-01-15 0.950 211,354 +0 0.02% 200,786
2025-01-16 2025-01-14 0.950 211,354 +0 0.02% 200,786
2025-01-15 2025-01-13 0.930 211,354 +0 0.02% 196,559
2025-01-14 2025-01-10 0.950 211,354 +0 0.02% 200,786
2025-01-13 2025-01-09 0.950 211,354 +0 0.02% 200,786
2025-01-10 2025-01-08 0.950 211,354 +0 0.02% 200,786
2025-01-09 2025-01-07 0.950 211,354 +0 0.02% 200,786
2025-01-08 2025-01-06 0.950 211,354 +0 0.02% 200,786
2025-01-07 2025-01-03 0.950 211,354 +0 0.02% 200,786
2025-01-06 2025-01-02 0.950 211,354 +0 0.02% 200,786
2025-01-03 2024-12-31 0.960 211,354 +0 0.02% 202,900
2025-01-02 2024-12-27 0.950 211,354 +0 0.02% 200,786
2024-12-30 2024-12-24 0.950 211,354 +0 0.02% 200,786
2024-12-27 2024-12-20 0.950 211,354 +0 0.02% 200,786
2024-12-23 2024-12-19 0.950 211,354 +0 0.02% 200,786
2024-12-20 2024-12-18 0.950 211,354 +0 0.02% 200,786
2024-12-19 2024-12-17 0.930 211,354 +0 0.02% 196,559
2024-12-18 2024-12-16 0.920 211,354 +0 0.02% 194,446
2024-12-17 2024-12-13 0.920 211,354 +0 0.02% 194,446
2024-12-16 2024-12-12 0.950 211,354 +0 0.02% 200,786
2024-12-13 2024-12-11 0.970 211,354 +0 0.02% 205,013
2024-12-12 2024-12-10 0.970 211,354 +0 0.02% 205,013
2024-12-11 2024-12-09 0.960 211,354 +0 0.02% 202,900
2024-12-10 2024-12-06 0.960 211,354 +0 0.02% 202,900
2024-12-09 2024-12-05 0.980 211,354 +0 0.02% 207,127
2024-12-06 2024-12-04 0.980 211,354 +0 0.02% 207,127
2024-12-05 2024-12-03 1.000 211,354 +0 0.02% 211,354
2024-12-04 2024-12-02 0.990 211,354 +0 0.02% 209,240
2024-12-03 2024-11-29 0.990 211,354 +0 0.02% 209,240
2024-12-02 2024-11-28 0.970 211,354 +0 0.02% 205,013
2024-11-29 2024-11-27 0.970 211,354 +0 0.02% 205,013
2024-11-28 2024-11-26 0.960 211,354 +0 0.02% 202,900
2024-11-27 2024-11-25 0.960 211,354 +0 0.02% 202,900
2024-11-26 2024-11-22 0.960 211,354 +0 0.02% 202,900
2024-11-25 2024-11-21 0.980 211,354 +0 0.02% 207,127
2024-11-22 2024-11-20 1.216 211,354 +0 0.02% 257,021
2024-11-21 2024-11-19 1.205 211,354 +21,911 0.02% 254,663
2024-11-20 2024-11-18 1.194 189,443 +0 0.02% 226,149
2024-11-19 2024-11-15 1.194 189,443 +0 0.02% 226,149
2024-11-18 2024-11-14 1.194 189,443 +0 0.02% 226,149
2024-11-15 2024-11-13 1.194 189,443 +0 0.02% 226,149
2024-11-14 2024-11-12 1.149 189,443 +0 0.02% 217,695
2024-11-13 2024-11-11 1.216 189,443 +0 0.02% 230,376
2024-11-12 2024-11-08 1.216 189,443 +0 0.02% 230,376
2024-11-11 2024-11-07 1.216 189,443 +0 0.02% 230,376
2024-11-08 2024-11-06 1.194 189,443 +0 0.02% 226,149
2024-11-07 2024-11-05 1.216 189,443 +0 0.02% 230,376
2024-11-06 2024-11-04 1.216 189,443 +0 0.02% 230,376
2024-11-05 2024-11-01 1.216 189,443 +0 0.02% 230,376
2024-11-04 2024-10-31 1.205 189,443 +0 0.02% 228,262
2024-11-01 2024-10-30 1.205 189,443 +0 0.02% 228,262
2024-10-31 2024-10-29 1.205 189,443 +0 0.02% 228,262
2024-10-30 2024-10-28 1.205 189,443 +0 0.02% 228,262
2024-10-29 2024-10-25 1.205 189,443 +0 0.02% 228,262
2024-10-28 2024-10-24 1.205 189,443 +0 0.02% 228,262
2024-10-25 2024-10-23 1.194 189,443 +0 0.02% 226,149
2024-10-24 2024-10-22 1.171 189,443 +0 0.02% 221,922
2024-10-23 2024-10-21 1.183 189,443 +0 0.02% 224,035
2024-10-22 2024-10-18 1.205 189,443 +0 0.02% 228,262
2024-10-21 2024-10-17 1.227 189,443 +0 0.02% 232,489
2024-10-18 2024-10-16 1.227 189,443 +0 0.02% 232,489
2024-10-17 2024-10-15 1.194 189,443 +0 0.02% 226,149
2024-10-16 2024-10-14 1.160 189,443 +0 0.02% 219,808
2024-10-15 2024-10-10 1.183 189,443 +0 0.02% 224,035
2024-10-14 2024-10-09 1.171 189,443 +0 0.02% 221,922
2024-10-10 2024-10-08 1.194 189,443 +0 0.02% 226,149
2024-10-09 2024-10-07 1.250 189,443 +0 0.02% 236,716
2024-10-08 2024-10-04 1.194 189,443 +0 0.02% 226,149
2024-10-07 2024-10-03 1.149 189,443 +0 0.02% 217,695
2024-10-04 2024-10-02 1.171 189,443 +0 0.02% 221,922
2024-10-03 2024-09-30 1.160 189,443 +0 0.02% 219,808
2024-10-02 2024-09-27 1.138 189,443 +0 0.02% 215,581
2024-09-30 2024-09-26 1.138 189,443 +0 0.02% 215,581
2024-09-27 2024-09-25 1.105 189,443 +0 0.02% 209,240
2024-09-26 2024-09-24 1.093 189,443 +0 0.02% 207,127
2024-09-25 2024-09-23 1.093 189,443 +0 0.02% 207,127
2024-09-24 2024-09-20 1.082 189,443 +0 0.02% 205,013
2024-09-23 2024-09-19 1.060 189,443 +0 0.02% 200,786
2024-09-20 2024-09-17 1.038 189,443 +0 0.02% 196,559
2024-09-19 2024-09-16 1.038 189,443 +0 0.02% 196,559
2024-09-17 2024-09-13 1.038 189,443 +0 0.02% 196,559
2024-09-16 2024-09-12 1.038 189,443 +0 0.02% 196,559
2024-09-13 2024-09-11 1.026 189,443 +0 0.02% 194,446
2024-09-12 2024-09-10 1.049 189,443 +0 0.02% 198,673
2024-09-11 2024-09-09 1.049 189,443 +0 0.02% 198,673
2024-09-10 2024-09-05 1.049 189,443 +0 0.02% 198,673
2024-09-09 2024-09-04 1.049 189,443 +0 0.02% 198,673
2024-09-05 2024-09-03 1.049 189,443 +0 0.02% 198,673
2024-09-04 2024-09-02 1.049 189,443 +0 0.02% 198,673
2024-09-03 2024-08-30 1.038 189,443 +0 0.02% 196,559
2024-09-02 2024-08-29 1.060 189,443 +0 0.02% 200,786
2024-08-30 2024-08-28 1.060 189,443 +0 0.02% 200,786
2024-08-29 2024-08-27 1.049 189,443 +0 0.02% 198,673
2024-08-28 2024-08-26 1.049 189,443 +0 0.02% 198,673
2024-08-27 2024-08-23 1.060 189,443 +0 0.02% 200,786
2024-08-26 2024-08-22 1.071 189,443 +0 0.02% 202,900
2024-08-23 2024-08-21 1.082 189,443 +0 0.02% 205,013
2024-08-22 2024-08-20 1.093 189,443 +0 0.02% 207,127
2024-08-21 2024-08-19 1.105 189,443 +0 0.02% 209,240
2024-08-20 2024-08-16 1.105 189,443 +0 0.02% 209,240
2024-08-19 2024-08-15 1.105 189,443 +0 0.02% 209,240
2024-08-16 2024-08-14 1.105 189,443 +0 0.02% 209,240
2024-08-15 2024-08-13 1.116 189,443 +0 0.02% 211,354
2024-08-14 2024-08-12 1.105 189,443 +0 0.02% 209,240
2024-08-13 2024-08-09 1.105 189,443 +0 0.02% 209,240
2024-08-12 2024-08-08 1.105 189,443 +0 0.02% 209,240
2024-08-09 2024-08-07 1.116 189,443 +0 0.02% 211,354
2024-08-08 2024-08-06 1.093 189,443 +0 0.02% 207,127
2024-08-07 2024-08-05 1.082 189,443 +0 0.02% 205,013
2024-08-06 2024-08-02 1.127 189,443 +0 0.02% 213,468
2024-08-05 2024-08-01 1.105 189,443 +0 0.02% 209,240
2024-08-02 2024-07-31 1.116 189,443 +0 0.02% 211,354
2024-08-01 2024-07-30 1.116 189,443 +0 0.02% 211,354
2024-07-31 2024-07-29 1.116 189,443 +0 0.02% 211,354
2024-07-30 2024-07-26 1.116 189,443 +0 0.02% 211,354
2024-07-29 2024-07-25 1.127 189,443 +0 0.02% 213,468
2024-07-26 2024-07-24 1.160 189,443 +0 0.02% 219,808
2024-07-25 2024-07-23 1.160 189,443 +0 0.02% 219,808
2024-07-24 2024-07-22 1.160 189,443 +0 0.02% 219,808
2024-07-23 2024-07-19 1.160 189,443 +0 0.02% 219,808
2024-07-22 2024-07-18 1.171 189,443 +0 0.02% 221,922
2024-07-19 2024-07-17 1.171 189,443 +0 0.02% 221,922
2024-07-18 2024-07-16 1.194 189,443 +0 0.02% 226,149
2024-07-17 2024-07-15 1.227 189,443 +0 0.02% 232,489
2024-07-16 2024-07-12 1.227 189,443 +0 0.02% 232,489
2024-07-15 2024-07-11 1.227 189,443 +0 0.02% 232,489
2024-07-12 2024-07-10 1.227 189,443 +0 0.02% 232,489
2024-07-11 2024-07-09 1.227 189,443 +0 0.02% 232,489
2024-07-10 2024-07-08 1.183 189,443 +0 0.02% 224,035
2024-07-09 2024-07-05 1.183 189,443 +0 0.02% 224,035
2024-07-08 2024-07-04 1.216 189,443 +0 0.02% 230,376
2024-07-05 2024-07-03 1.216 189,443 +0 0.02% 230,376
2024-07-04 2024-07-02 1.183 189,443 +0 0.02% 224,035
2024-07-03 2024-06-28 1.171 189,443 +0 0.02% 221,922
2024-07-02 2024-06-27 1.171 189,443 +0 0.02% 221,922
2024-06-28 2024-06-26 1.183 189,443 +0 0.02% 224,035
2024-06-27 2024-06-25 1.183 189,443 +0 0.02% 224,035
2024-06-26 2024-06-24 1.183 189,443 +0 0.02% 224,035
2024-06-25 2024-06-21 1.183 189,443 +0 0.02% 224,035
2024-06-24 2024-06-20 1.183 189,443 +0 0.02% 224,035
2024-06-21 2024-06-19 1.183 189,443 +0 0.02% 224,035
2024-06-20 2024-06-18 1.183 189,443 +0 0.02% 224,035
2024-06-19 2024-06-17 1.183 189,443 +0 0.02% 224,035
2024-06-18 2024-06-14 1.183 189,443 +0 0.02% 224,035
2024-06-17 2024-06-13 1.160 189,443 +0 0.02% 219,808
2024-06-14 2024-06-12 1.238 189,443 +0 0.02% 234,603
2024-06-13 2024-06-11 1.283 189,443 +0 0.02% 243,057
2024-06-12 2024-06-07 1.283 189,443 +0 0.02% 243,057
2024-06-11 2024-06-06 1.283 189,443 +0 0.02% 243,057
2024-06-07 2024-06-05 1.283 189,443 +0 0.02% 243,057
2024-06-06 2024-06-04 1.283 189,443 +0 0.02% 243,057
2024-06-05 2024-06-03 1.328 189,443 +0 0.02% 251,511
2024-06-04 2024-05-31 1.328 189,443 +0 0.02% 251,511
2024-06-03 2024-05-30 1.328 189,443 +0 0.02% 251,511
2024-05-31 2024-05-29 1.316 189,443 +0 0.02% 249,398
2024-05-30 2024-05-28 1.316 189,443 +0 0.02% 249,398
2024-05-29 2024-05-27 1.294 189,443 +0 0.02% 245,171
2024-05-28 2024-05-24 1.294 189,443 +0 0.02% 245,171
2024-05-27 2024-05-23 1.305 189,443 +0 0.02% 247,284
2024-05-24 2024-05-22 1.328 189,443 +0 0.02% 251,511
2024-05-23 2024-05-21 1.328 189,443 +0 0.02% 251,511
2024-05-22 2024-05-20 1.372 189,443 +0 0.02% 259,965
2024-05-21 2024-05-17 1.328 189,443 +0 0.02% 251,511
2024-05-20 2024-05-16 1.328 189,443 +0 0.02% 251,511
2024-05-17 2024-05-14 1.328 189,443 +0 0.02% 251,511
2024-05-16 2024-05-13 1.328 189,443 +0 0.02% 251,511
2024-05-14 2024-05-10 1.328 189,443 +0 0.02% 251,511
2024-05-13 2024-05-09 1.339 189,443 +0 0.02% 253,625
2024-05-10 2024-05-08 1.316 189,443 +0 0.02% 249,398
2024-05-09 2024-05-07 1.316 189,443 +0 0.02% 249,398
2024-05-08 2024-05-06 1.316 189,443 +0 0.02% 249,398
2024-05-07 2024-05-03 1.316 189,443 +0 0.02% 249,398
2024-05-06 2024-05-02 1.316 189,443 +0 0.02% 249,398
2024-05-03 2024-04-30 1.316 189,443 +0 0.02% 249,398
2024-05-02 2024-04-29 1.294 189,443 +0 0.02% 245,171
2024-04-30 2024-04-26 1.294 189,443 +0 0.02% 245,171
2024-04-29 2024-04-25 1.272 189,443 +0 0.02% 240,944
2024-04-26 2024-04-24 1.272 189,443 +0 0.02% 240,944
2024-04-25 2024-04-23 1.261 189,443 +0 0.02% 238,830
2024-04-24 2024-04-22 1.283 189,443 +0 0.02% 243,057
2024-04-23 2024-04-19 1.283 189,443 +0 0.02% 243,057
2024-04-22 2024-04-18 1.283 189,443 +0 0.02% 243,057
2024-04-19 2024-04-17 1.272 189,443 +0 0.02% 240,944
2024-04-18 2024-04-16 1.272 189,443 +0 0.02% 240,944
2024-04-17 2024-04-15 1.283 189,443 +0 0.02% 243,057
2024-04-16 2024-04-12 1.305 189,443 +0 0.02% 247,284
2024-04-15 2024-04-11 1.283 189,443 +0 0.02% 243,057
2024-04-12 2024-04-10 1.272 189,443 +0 0.02% 240,944
2024-04-11 2024-04-09 1.272 189,443 +0 0.02% 240,944
2024-04-10 2024-04-08 1.160 189,443 +0 0.02% 219,808
2024-04-09 2024-04-05 1.138 189,443 +0 0.02% 215,581
2024-04-08 2024-04-03 1.116 189,443 +0 0.02% 211,354
2024-04-05 2024-04-02 1.116 189,443 +0 0.02% 211,354
2024-04-03 2024-03-28 1.071 189,443 +0 0.02% 202,900
2024-04-02 2024-03-27 1.105 189,443 +0 0.02% 209,240
2024-03-28 2024-03-26 1.105 189,443 +0 0.02% 209,240
2024-03-27 2024-03-25 1.105 189,443 +0 0.02% 209,240
2024-03-26 2024-03-22 1.105 189,443 +0 0.02% 209,240
2024-03-25 2024-03-21 1.105 189,443 +0 0.02% 209,240
2024-03-22 2024-03-20 1.093 189,443 +0 0.02% 207,127
2024-03-21 2024-03-19 1.116 189,443 +0 0.02% 211,354
2024-03-20 2024-03-18 1.138 189,443 +0 0.02% 215,581
2024-03-19 2024-03-15 1.093 189,443 +0 0.02% 207,127
2024-03-18 2024-03-14 1.060 189,443 +0 0.02% 200,786
2024-03-15 2024-03-13 1.049 189,443 +0 0.02% 198,673
2024-03-14 2024-03-12 1.049 189,443 +0 0.02% 198,673
2024-03-13 2024-03-11 1.049 189,443 +0 0.02% 198,673
2024-03-12 2024-03-08 1.105 189,443 +0 0.02% 209,240
2024-03-11 2024-03-07 1.105 189,443 +0 0.02% 209,240
2024-03-08 2024-03-06 1.105 189,443 +0 0.02% 209,240
2024-03-07 2024-03-05 1.105 189,443 +0 0.02% 209,240
2024-03-06 2024-03-04 1.105 189,443 +0 0.02% 209,240
2024-03-05 2024-03-01 1.105 189,443 +0 0.02% 209,240
2024-03-04 2024-02-29 1.105 189,443 +0 0.02% 209,240
2024-03-01 2024-02-28 1.105 189,443 +0 0.02% 209,240
2024-02-29 2024-02-27 1.105 189,443 +0 0.02% 209,240
2024-02-28 2024-02-26 1.105 189,443 +0 0.02% 209,240
2024-02-27 2024-02-23 1.105 189,443 +0 0.02% 209,240
2024-02-26 2024-02-22 1.105 189,443 +0 0.02% 209,240
2024-02-23 2024-02-21 1.105 189,443 +0 0.02% 209,240
2024-02-22 2024-02-20 1.138 189,443 +0 0.02% 215,581
2024-02-21 2024-02-19 1.138 189,443 +0 0.02% 215,581
2024-02-20 2024-02-16 1.138 189,443 +0 0.02% 215,581
2024-02-19 2024-02-15 1.038 189,443 +0 0.02% 196,559
2024-02-16 2024-02-14 1.038 189,443 +0 0.02% 196,559
2024-02-15 2024-02-09 1.038 189,443 +0 0.02% 196,559
2024-02-14 2024-02-07 1.049 189,443 +0 0.02% 198,673
2024-02-08 2024-02-06 1.049 189,443 +0 0.02% 198,673
2024-02-07 2024-02-05 1.049 189,443 +0 0.02% 198,673
2024-02-06 2024-02-02 1.060 189,443 +0 0.02% 200,786
2024-02-05 2024-02-01 1.060 189,443 +0 0.02% 200,786
2024-02-02 2024-01-31 1.060 189,443 +0 0.02% 200,786
2024-02-01 2024-01-30 1.060 189,443 +0 0.02% 200,786
2024-01-31 2024-01-29 1.060 189,443 +0 0.02% 200,786
2024-01-30 2024-01-26 1.060 189,443 +0 0.02% 200,786
2024-01-29 2024-01-25 1.060 189,443 +0 0.02% 200,786
2024-01-26 2024-01-24 1.060 189,443 +0 0.02% 200,786
2024-01-25 2024-01-23 1.060 189,443 +0 0.02% 200,786
2024-01-24 2024-01-22 1.060 189,443 +0 0.02% 200,786
2024-01-23 2024-01-19 1.071 189,443 +0 0.02% 202,900
2024-01-22 2024-01-18 1.071 189,443 +0 0.02% 202,900
2024-01-19 2024-01-17 1.071 189,443 +0 0.02% 202,900
2024-01-18 2024-01-16 1.071 189,443 +0 0.02% 202,900
2024-01-17 2024-01-15 1.071 189,443 +0 0.02% 202,900
2024-01-16 2024-01-12 1.060 189,443 +0 0.02% 200,786
2024-01-15 2024-01-11 1.060 189,443 +0 0.02% 200,786
2024-01-12 2024-01-10 1.082 189,443 +0 0.02% 205,013
2024-01-11 2024-01-09 1.071 189,443 +0 0.02% 202,900
2024-01-10 2024-01-08 1.071 189,443 +0 0.02% 202,900
2024-01-09 2024-01-05 1.071 189,443 +0 0.02% 202,900
2024-01-08 2024-01-04 1.071 189,443 +0 0.02% 202,900
2024-01-05 2024-01-03 1.071 189,443 +0 0.02% 202,900
2024-01-04 2024-01-02 1.071 189,443 +0 0.02% 202,900
2024-01-03 2023-12-29 1.071 189,443 +0 0.02% 202,900
2024-01-02 2023-12-28 1.060 189,443 +0 0.02% 200,786
2023-12-29 2023-12-27 1.060 189,443 +0 0.02% 200,786
2023-12-28 2023-12-22 1.060 189,443 +0 0.02% 200,786
2023-12-27 2023-12-21 1.060 189,443 +0 0.02% 200,786
2023-12-22 2023-12-20 1.049 189,443 +0 0.02% 198,673
2023-12-21 2023-12-19 1.049 189,443 +0 0.02% 198,673
2023-12-20 2023-12-18 1.049 189,443 +0 0.02% 198,673
2023-12-19 2023-12-15 1.049 189,443 +0 0.02% 198,673
2023-12-18 2023-12-14 1.049 189,443 +0 0.02% 198,673
2023-12-15 2023-12-13 1.049 189,443 +0 0.02% 198,673
2023-12-14 2023-12-12 1.049 189,443 +0 0.02% 198,673
2023-12-13 2023-12-11 1.038 189,443 +0 0.02% 196,559
2023-12-12 2023-12-08 1.038 189,443 +0 0.02% 196,559
2023-12-11 2023-12-07 1.038 189,443 +0 0.02% 196,559
2023-12-08 2023-12-06 1.071 189,443 +0 0.02% 202,900
2023-12-07 2023-12-05 1.071 189,443 +0 0.02% 202,900
2023-12-06 2023-12-04 1.116 189,443 +0 0.02% 211,354
2023-12-05 2023-12-01 1.127 189,443 +0 0.02% 213,468
2023-12-04 2023-11-30 1.127 189,443 +0 0.02% 213,468
2023-12-01 2023-11-29 1.093 189,443 +0 0.02% 207,127
2023-11-30 2023-11-28 1.093 189,443 +0 0.02% 207,127
2023-11-29 2023-11-27 1.093 189,443 +0 0.02% 207,127
2023-11-28 2023-11-24 1.093 189,443 +0 0.02% 207,127
2023-11-27 2023-11-23 1.093 189,443 +0 0.02% 207,127
2023-11-24 2023-11-22 1.093 189,443 +0 0.02% 207,127
2023-11-23 2023-11-21 1.093 189,443 +0 0.02% 207,127
2023-11-22 2023-11-20 1.093 189,443 +0 0.02% 207,127
2023-11-21 2023-11-17 1.071 189,443 +0 0.02% 202,900
2023-11-20 2023-11-16 1.093 189,443 +0 0.02% 207,127
2023-11-17 2023-11-15 1.350 189,443 +0 0.02% 255,738
2023-11-16 2023-11-14 1.301 189,443 +17,222 0.02% 246,439
2023-11-15 2023-11-13 1.301 172,221 +0 0.02% 224,035
2023-11-14 2023-11-10 1.301 172,221 +0 0.02% 224,035
2023-11-13 2023-11-09 1.301 172,221 +0 0.02% 224,035
2023-11-10 2023-11-08 1.301 172,221 +0 0.02% 224,035
2023-11-09 2023-11-07 1.289 172,221 +0 0.02% 221,922
2023-11-08 2023-11-06 1.289 172,221 +0 0.02% 221,922
2023-11-07 2023-11-03 1.289 172,221 +0 0.02% 221,922
2023-11-06 2023-11-02 1.264 172,221 +0 0.02% 217,695
2023-11-03 2023-11-01 1.215 172,221 +0 0.02% 209,241
2023-11-02 2023-10-31 1.313 172,221 +0 0.02% 226,149
2023-11-01 2023-10-30 1.313 172,221 +0 0.02% 226,149
2023-10-31 2023-10-27 1.313 172,221 +0 0.02% 226,149
2023-10-30 2023-10-26 1.313 172,221 +0 0.02% 226,149
2023-10-27 2023-10-25 1.313 172,221 +0 0.02% 226,149
2023-10-26 2023-10-24 1.289 172,221 +0 0.02% 221,922
2023-10-25 2023-10-20 1.289 172,221 +0 0.02% 221,922
2023-10-24 2023-10-19 1.289 172,221 +0 0.02% 221,922
2023-10-20 2023-10-18 1.289 172,221 +0 0.02% 221,922
2023-10-19 2023-10-17 1.289 172,221 +0 0.02% 221,922
2023-10-18 2023-10-16 1.289 172,221 +0 0.02% 221,922
2023-10-17 2023-10-13 1.289 172,221 +0 0.02% 221,922
2023-10-16 2023-10-12 1.301 172,221 +0 0.02% 224,035
2023-10-13 2023-10-11 1.301 172,221 +0 0.02% 224,035
2023-10-12 2023-10-10 1.301 172,221 +0 0.02% 224,035
2023-10-11 2023-10-09 1.301 172,221 +0 0.02% 224,035
2023-10-10 2023-10-06 1.301 172,221 +0 0.02% 224,035
2023-10-09 2023-10-05 1.301 172,221 +0 0.02% 224,035
2023-10-06 2023-10-04 1.301 172,221 +0 0.02% 224,035
2023-10-05 2023-10-03 1.301 172,221 +0 0.02% 224,035
2023-10-04 2023-09-29 1.301 172,221 +0 0.02% 224,035
2023-10-03 2023-09-28 1.301 172,221 +0 0.02% 224,035
2023-09-29 2023-09-27 1.301 172,221 +0 0.02% 224,035
2023-09-28 2023-09-26 1.313 172,221 +0 0.02% 226,149
2023-09-27 2023-09-25 1.313 172,221 +0 0.02% 226,149
2023-09-26 2023-09-22 1.313 172,221 +0 0.02% 226,149
2023-09-25 2023-09-21 1.313 172,221 +0 0.02% 226,149
2023-09-22 2023-09-20 1.313 172,221 +0 0.02% 226,149
2023-09-21 2023-09-19 1.313 172,221 +0 0.02% 226,149
2023-09-20 2023-09-18 1.313 172,221 +0 0.02% 226,149
2023-09-19 2023-09-15 1.313 172,221 +0 0.02% 226,149
2023-09-18 2023-09-14 1.289 172,221 +0 0.02% 221,922
2023-09-15 2023-09-13 1.289 172,221 +0 0.02% 221,922
2023-09-14 2023-09-12 1.276 172,221 +0 0.02% 219,808
2023-09-13 2023-09-11 1.276 172,221 +0 0.02% 219,808
2023-09-12 2023-09-07 1.289 172,221 +0 0.02% 221,922
2023-09-11 2023-09-06 1.289 172,221 +0 0.02% 221,922
2023-09-07 2023-09-05 1.289 172,221 +0 0.02% 221,922
2023-09-06 2023-09-04 1.350 172,221 +0 0.02% 232,490
2023-09-05 2023-08-31 1.374 172,221 +0 0.02% 236,717
2023-09-04 2023-08-30 1.374 172,221 +0 0.02% 236,717
2023-08-31 2023-08-29 1.374 172,221 +0 0.02% 236,717
2023-08-30 2023-08-28 1.350 172,221 +0 0.02% 232,490
2023-08-29 2023-08-25 1.350 172,221 +0 0.02% 232,490
2023-08-28 2023-08-24 1.338 172,221 +0 0.02% 230,376
2023-08-25 2023-08-23 1.350 172,221 +0 0.02% 232,490
2023-08-24 2023-08-22 1.325 172,221 +0 0.02% 228,262
2023-08-23 2023-08-21 1.325 172,221 +0 0.02% 228,262
2023-08-22 2023-08-18 1.325 172,221 +0 0.02% 228,262
2023-08-21 2023-08-17 1.313 172,221 +0 0.02% 226,149
2023-08-18 2023-08-16 1.313 172,221 +0 0.02% 226,149
2023-08-17 2023-08-15 1.313 172,221 +0 0.02% 226,149
2023-08-16 2023-08-14 1.313 172,221 +0 0.02% 226,149
2023-08-15 2023-08-11 1.350 172,221 +0 0.02% 232,490
2023-08-14 2023-08-10 1.350 172,221 +0 0.02% 232,490
2023-08-11 2023-08-09 1.350 172,221 +0 0.02% 232,490
2023-08-10 2023-08-08 1.350 172,221 +0 0.02% 232,490
2023-08-09 2023-08-07 1.350 172,221 +0 0.02% 232,490
2023-08-08 2023-08-04 1.350 172,221 +0 0.02% 232,490
2023-08-07 2023-08-03 1.264 172,221 +0 0.02% 217,695
2023-08-04 2023-08-02 1.264 172,221 +0 0.02% 217,695
2023-08-03 2023-08-01 1.301 172,221 +0 0.02% 224,035
2023-08-02 2023-07-31 1.399 172,221 +0 0.02% 240,944
2023-08-01 2023-07-28 1.411 172,221 +0 0.02% 243,057
2023-07-31 2023-07-27 1.411 172,221 +0 0.02% 243,057
2023-07-28 2023-07-26 1.411 172,221 +0 0.02% 243,057
2023-07-27 2023-07-25 1.411 172,221 +0 0.02% 243,057
2023-07-26 2023-07-24 1.411 172,221 +0 0.02% 243,057
2023-07-25 2023-07-21 1.411 172,221 +0 0.02% 243,057
2023-07-24 2023-07-20 1.411 172,221 +0 0.02% 243,057
2023-07-21 2023-07-19 1.387 172,221 +0 0.02% 238,830
2023-07-20 2023-07-18 1.387 172,221 +0 0.02% 238,830
2023-07-19 2023-07-14 1.350 172,221 +0 0.02% 232,490
2023-07-18 2023-07-13 1.338 172,221 +0 0.02% 230,376
2023-07-14 2023-07-12 1.325 172,221 +0 0.02% 228,262
2023-07-13 2023-07-11 1.325 172,221 +0 0.02% 228,262
2023-07-12 2023-07-10 1.325 172,221 +0 0.02% 228,262
2023-07-11 2023-07-07 1.325 172,221 +0 0.02% 228,262
2023-07-10 2023-07-06 1.325 172,221 +0 0.02% 228,262
2023-07-07 2023-07-05 1.325 172,221 +0 0.02% 228,262
2023-07-06 2023-07-04 1.325 172,221 +0 0.02% 228,262
2023-07-05 2023-07-03 1.325 172,221 +0 0.02% 228,262
2023-07-04 2023-06-30 1.325 172,221 +0 0.02% 228,262
2023-07-03 2023-06-29 1.301 172,221 +0 0.02% 224,035
2023-06-30 2023-06-28 1.301 172,221 +0 0.02% 224,035
2023-06-29 2023-06-27 1.301 172,221 +0 0.02% 224,035
2023-06-28 2023-06-26 1.301 172,221 +0 0.02% 224,035
2023-06-27 2023-06-23 1.301 172,221 +0 0.02% 224,035
2023-06-26 2023-06-21 1.289 172,221 +0 0.02% 221,922
2023-06-23 2023-06-20 1.239 172,221 +0 0.02% 213,468
2023-06-21 2023-06-19 1.338 172,221 +0 0.02% 230,376
2023-06-20 2023-06-16 1.338 172,221 +0 0.02% 230,376
2023-06-19 2023-06-15 1.227 172,221 +0 0.02% 211,354
2023-06-16 2023-06-14 1.215 172,221 +0 0.02% 209,241
2023-06-15 2023-06-13 1.178 172,221 +0 0.02% 202,900
2023-06-14 2023-06-12 1.178 172,221 +0 0.02% 202,900
2023-06-13 2023-06-09 1.178 172,221 +0 0.02% 202,900
2023-06-12 2023-06-08 1.178 172,221 +0 0.02% 202,900
2023-06-09 2023-06-07 1.178 172,221 +0 0.02% 202,900
2023-06-08 2023-06-06 1.178 172,221 +0 0.02% 202,900
2023-06-07 2023-06-05 1.215 172,221 +0 0.02% 209,241
2023-06-06 2023-06-02 1.215 172,221 +0 0.02% 209,241
2023-06-05 2023-06-01 1.203 172,221 +0 0.02% 207,127
2023-06-02 2023-05-31 1.203 172,221 +0 0.02% 207,127
2023-06-01 2023-05-30 1.215 172,221 +0 0.02% 209,241
2023-05-31 2023-05-29 1.178 172,221 +0 0.02% 202,900
2023-05-30 2023-05-25 1.178 172,221 +0 0.02% 202,900
2023-05-29 2023-05-24 1.178 172,221 +0 0.02% 202,900
2023-05-25 2023-05-23 1.178 172,221 +0 0.02% 202,900
2023-05-24 2023-05-22 1.178 172,221 +0 0.02% 202,900
2023-05-23 2023-05-19 1.178 172,221 +0 0.02% 202,900
2023-05-22 2023-05-18 1.178 172,221 +0 0.02% 202,900
2023-05-19 2023-05-17 1.178 172,221 +0 0.02% 202,900
2023-05-18 2023-05-16 1.178 172,221 +0 0.02% 202,900
2023-05-17 2023-05-15 1.178 172,221 +0 0.02% 202,900
2023-05-16 2023-05-12 1.227 172,221 +0 0.02% 211,354
2023-05-15 2023-05-11 1.289 172,221 +0 0.02% 221,922
2023-05-12 2023-05-10 1.289 172,221 +0 0.02% 221,922
2023-05-11 2023-05-09 1.289 172,221 +0 0.02% 221,922
2023-05-10 2023-05-08 1.289 172,221 +0 0.02% 221,922
2023-05-09 2023-05-05 1.289 172,221 +0 0.02% 221,922
2023-05-08 2023-05-04 1.289 172,221 +0 0.02% 221,922
2023-05-05 2023-05-03 1.289 172,221 +0 0.02% 221,922
2023-05-04 2023-05-02 1.289 172,221 +0 0.02% 221,922
2023-05-03 2023-04-28 1.289 172,221 +0 0.02% 221,922
2023-05-02 2023-04-27 1.289 172,221 +0 0.02% 221,922
2023-04-28 2023-04-26 1.289 172,221 +0 0.02% 221,922
2023-04-27 2023-04-25 1.289 172,221 +0 0.02% 221,922
2023-04-26 2023-04-24 1.313 172,221 +0 0.02% 226,149
2023-04-25 2023-04-21 1.325 172,221 +0 0.02% 228,262
2023-04-24 2023-04-20 1.338 172,221 +0 0.02% 230,376
2023-04-21 2023-04-19 1.350 172,221 +0 0.02% 232,490
2023-04-20 2023-04-18 1.350 172,221 +0 0.02% 232,490
2023-04-19 2023-04-17 1.325 172,221 +0 0.02% 228,262
2023-04-18 2023-04-14 1.264 172,221 +0 0.02% 217,695
2023-04-17 2023-04-13 1.264 172,221 +0 0.02% 217,695
2023-04-14 2023-04-12 1.264 172,221 +0 0.02% 217,695
2023-04-13 2023-04-11 1.264 172,221 +0 0.02% 217,695
2023-04-12 2023-04-06 1.264 172,221 +0 0.02% 217,695
2023-04-11 2023-04-04 1.264 172,221 +0 0.02% 217,695
2023-04-06 2023-04-03 1.313 172,221 +0 0.02% 226,149
2023-04-04 2023-03-31 1.313 172,221 +0 0.02% 226,149
2023-04-03 2023-03-30 1.276 172,221 +0 0.02% 219,808
2023-03-31 2023-03-29 1.313 172,221 +0 0.02% 226,149
2023-03-30 2023-03-28 1.313 172,221 +0 0.02% 226,149
2023-03-29 2023-03-27 1.313 172,221 +0 0.02% 226,149
2023-03-28 2023-03-24 1.313 172,221 +0 0.02% 226,149
2023-03-27 2023-03-23 1.313 172,221 +0 0.02% 226,149
2023-03-24 2023-03-22 1.313 172,221 +0 0.02% 226,149
2023-03-23 2023-03-21 1.313 172,221 +0 0.02% 226,149
2023-03-22 2023-03-20 1.313 172,221 +0 0.02% 226,149
2023-03-21 2023-03-17 1.313 172,221 +0 0.02% 226,149
2023-03-20 2023-03-16 1.313 172,221 +0 0.02% 226,149
2023-03-17 2023-03-15 1.276 172,221 +0 0.02% 219,808
2023-03-16 2023-03-14 1.276 172,221 +0 0.02% 219,808
2023-03-15 2023-03-13 1.276 172,221 +0 0.02% 219,808
2023-03-14 2023-03-10 1.313 172,221 +0 0.02% 226,149
2023-03-13 2023-03-09 1.325 172,221 +0 0.02% 228,262
2023-03-10 2023-03-08 1.325 172,221 +0 0.02% 228,262
2023-03-09 2023-03-07 1.325 172,221 +0 0.02% 228,262
2023-03-08 2023-03-06 1.325 172,221 +0 0.02% 228,262
2023-03-07 2023-03-03 1.325 172,221 +0 0.02% 228,262
2023-03-06 2023-03-02 1.325 172,221 +0 0.02% 228,262
2023-03-03 2023-03-01 1.325 172,221 +0 0.02% 228,262
2023-03-02 2023-02-28 1.399 172,221 +0 0.02% 240,944
2023-03-01 2023-02-27 1.362 172,221 +0 0.02% 234,603
2023-02-28 2023-02-24 1.387 172,221 +0 0.02% 238,830
2023-02-27 2023-02-23 1.387 172,221 +0 0.02% 238,830
2023-02-24 2023-02-22 1.387 172,221 +0 0.02% 238,830
2023-02-23 2023-02-21 1.399 172,221 +0 0.02% 240,944
2023-02-22 2023-02-20 1.325 172,221 +0 0.02% 228,262
2023-02-21 2023-02-17 1.399 172,221 +0 0.02% 240,944
2023-02-20 2023-02-16 1.399 172,221 +0 0.02% 240,944
2023-02-17 2023-02-15 1.411 172,221 +0 0.02% 243,057
2023-02-16 2023-02-14 1.301 172,221 +0 0.02% 224,035
2023-02-15 2023-02-13 1.313 172,221 +0 0.02% 226,149
2023-02-14 2023-02-10 1.313 172,221 +0 0.02% 226,149
2023-02-13 2023-02-09 1.313 172,221 +0 0.02% 226,149
2023-02-10 2023-02-08 1.313 172,221 +0 0.02% 226,149
2023-02-09 2023-02-07 1.313 172,221 +0 0.02% 226,149
2023-02-08 2023-02-06 1.301 172,221 +0 0.02% 224,035
2023-02-07 2023-02-03 1.301 172,221 +0 0.02% 224,035
2023-02-06 2023-02-02 1.301 172,221 +0 0.02% 224,035
2023-02-03 2023-02-01 1.362 172,221 +0 0.02% 234,603
2023-02-02 2023-01-31 1.362 172,221 +0 0.02% 234,603
2023-02-01 2023-01-30 1.338 172,221 +0 0.02% 230,376
2023-01-31 2023-01-27 1.570 172,221 +0 0.02% 270,395
2023-01-30 2023-01-26 1.570 172,221 +14,720 0.02% 270,395
2023-01-27 2023-01-20 1.597 157,501 +0 0.02% 251,511
2023-01-26 2023-01-19 1.516 157,501 +0 0.02% 238,830
2023-01-20 2023-01-18 1.610 157,501 +0 0.02% 253,625
2023-01-19 2023-01-17 1.516 157,501 +0 0.02% 238,830
2023-01-18 2023-01-16 1.530 157,501 +0 0.02% 240,943
2023-01-17 2023-01-13 1.557 157,501 +0 0.02% 245,170
2023-01-16 2023-01-12 1.530 157,501 +0 0.02% 240,943
2023-01-13 2023-01-11 1.476 157,501 +0 0.02% 232,489
2023-01-12 2023-01-10 1.530 157,501 +0 0.02% 240,943
2023-01-11 2023-01-09 1.530 157,501 +0 0.02% 240,943
2023-01-10 2023-01-06 1.530 157,501 +0 0.02% 240,943
2023-01-09 2023-01-05 1.490 157,501 +0 0.02% 234,603
2023-01-06 2023-01-04 1.530 157,501 +0 0.02% 240,943
2023-01-05 2023-01-03 1.570 157,501 +0 0.02% 247,284
2023-01-04 2022-12-30 1.530 157,501 +0 0.02% 240,943
2023-01-03 2022-12-29 1.503 157,501 +0 0.02% 236,716
2022-12-30 2022-12-28 1.503 157,501 +0 0.02% 236,716
2022-12-29 2022-12-23 1.490 157,501 +0 0.02% 234,603
2022-12-28 2022-12-22 1.490 157,501 +0 0.02% 234,603
2022-12-23 2022-12-21 1.490 157,501 +0 0.02% 234,603
2022-12-22 2022-12-20 1.490 157,501 +0 0.02% 234,603
2022-12-21 2022-12-19 1.436 157,501 +0 0.02% 226,149
2022-12-20 2022-12-16 1.422 157,501 +0 0.02% 224,035
2022-12-19 2022-12-15 1.422 157,501 +0 0.02% 224,035
2022-12-16 2022-12-14 1.422 157,501 +0 0.02% 224,035
2022-12-15 2022-12-13 1.422 157,501 +0 0.02% 224,035
2022-12-14 2022-12-12 1.409 157,501 +0 0.02% 221,921
2022-12-13 2022-12-09 1.409 157,501 +0 0.02% 221,921
2022-12-12 2022-12-08 1.409 157,501 +0 0.02% 221,921
2022-12-09 2022-12-07 1.396 157,501 +0 0.02% 219,808
2022-12-08 2022-12-06 1.396 157,501 +0 0.02% 219,808
2022-12-07 2022-12-05 1.382 157,501 +0 0.02% 217,694
2022-12-06 2022-12-02 1.355 157,501 +0 0.02% 213,467
2022-12-05 2022-12-01 1.369 157,501 +0 0.02% 215,581
2022-12-02 2022-11-30 1.369 157,501 +0 0.02% 215,581
2022-12-01 2022-11-29 1.342 157,501 +0 0.02% 211,354
2022-11-30 2022-11-28 1.302 157,501 +0 0.02% 205,013
2022-11-29 2022-11-25 1.315 157,501 +0 0.02% 207,127
2022-11-28 2022-11-24 1.302 157,501 +0 0.02% 205,013
2022-11-25 2022-11-23 1.329 157,501 +0 0.02% 209,240
2022-11-24 2022-11-22 1.329 157,501 +0 0.02% 209,240
2022-11-23 2022-11-21 1.329 157,501 +0 0.02% 209,240
2022-11-22 2022-11-18 1.329 157,501 +0 0.02% 209,240
2022-11-21 2022-11-17 1.329 157,501 +0 0.02% 209,240
2022-11-18 2022-11-16 1.355 157,501 +0 0.02% 213,467
2022-11-17 2022-11-15 1.355 157,501 +0 0.02% 213,467
2022-11-16 2022-11-14 1.355 157,501 +0 0.02% 213,467
2022-11-15 2022-11-11 1.355 157,501 +0 0.02% 213,467
2022-11-14 2022-11-10 1.329 157,501 +0 0.02% 209,240
2022-11-11 2022-11-09 1.369 157,501 +0 0.02% 215,581
2022-11-10 2022-11-08 1.369 157,501 +0 0.02% 215,581
2022-11-09 2022-11-07 1.369 157,501 +0 0.02% 215,581
2022-11-08 2022-11-04 1.382 157,501 +0 0.02% 217,694
2022-11-07 2022-11-03 1.382 157,501 +0 0.02% 217,694
2022-11-04 2022-11-02 1.382 157,501 +0 0.02% 217,694
2022-11-03 2022-11-01 1.382 157,501 +0 0.02% 217,694
2022-11-02 2022-10-31 1.369 157,501 +0 0.02% 215,581
2022-11-01 2022-10-28 1.382 157,501 +0 0.02% 217,694
2022-10-31 2022-10-27 1.382 157,501 +0 0.02% 217,694
2022-10-28 2022-10-26 1.382 157,501 +0 0.02% 217,694
2022-10-27 2022-10-25 1.369 157,501 +0 0.02% 215,581
2022-10-26 2022-10-24 1.369 157,501 +0 0.02% 215,581
2022-10-25 2022-10-21 1.382 157,501 +0 0.02% 217,694
2022-10-24 2022-10-20 1.422 157,501 +0 0.02% 224,035
2022-10-21 2022-10-19 1.396 157,501 +0 0.02% 219,808
2022-10-20 2022-10-18 1.396 157,501 +0 0.02% 219,808
2022-10-19 2022-10-17 1.396 157,501 +0 0.02% 219,808
2022-10-18 2022-10-14 1.396 157,501 +0 0.02% 219,808
2022-10-17 2022-10-13 1.382 157,501 +0 0.02% 217,694
2022-10-14 2022-10-12 1.382 157,501 +0 0.02% 217,694
2022-10-13 2022-10-11 1.382 157,501 +0 0.02% 217,694
2022-10-12 2022-10-10 1.382 157,501 +0 0.02% 217,694
2022-10-11 2022-10-07 1.409 157,501 +0 0.02% 221,921
2022-10-10 2022-10-06 1.422 157,501 +0 0.02% 224,035
2022-10-07 2022-10-05 1.396 157,501 +0 0.02% 219,808
2022-10-06 2022-10-03 1.369 157,501 +0 0.02% 215,581
2022-10-05 2022-09-30 1.396 157,501 +0 0.02% 219,808
2022-10-03 2022-09-29 1.382 157,501 +0 0.02% 217,694
2022-09-30 2022-09-28 1.342 157,501 +0 0.02% 211,354
2022-09-29 2022-09-27 1.422 157,501 +0 0.02% 224,035
2022-09-28 2022-09-26 1.382 157,501 +0 0.02% 217,694
2022-09-27 2022-09-23 1.409 157,501 +0 0.02% 221,921
2022-09-26 2022-09-22 1.369 157,501 +0 0.02% 215,581
2022-09-23 2022-09-21 1.476 157,501 +0 0.02% 232,489
2022-09-22 2022-09-20 1.490 157,501 +0 0.02% 234,603
2022-09-21 2022-09-19 1.490 157,501 +0 0.02% 234,603
2022-09-20 2022-09-16 1.490 157,501 +0 0.02% 234,603
2022-09-19 2022-09-15 1.490 157,501 +0 0.02% 234,603
2022-09-16 2022-09-14 1.476 157,501 +0 0.02% 232,489
2022-09-15 2022-09-13 1.490 157,501 +0 0.02% 234,603
2022-09-14 2022-09-09 1.490 157,501 +0 0.02% 234,603
2022-09-13 2022-09-08 1.422 157,501 +0 0.02% 224,035
2022-09-09 2022-09-07 1.422 157,501 +0 0.02% 224,035
2022-09-08 2022-09-06 1.422 157,501 +0 0.02% 224,035
2022-09-07 2022-09-05 1.422 157,501 +0 0.02% 224,035
2022-09-06 2022-09-02 1.409 157,501 +0 0.02% 221,921
2022-09-05 2022-09-01 1.409 157,501 +0 0.02% 221,921
2022-09-02 2022-08-31 1.409 157,501 +0 0.02% 221,921
2022-09-01 2022-08-30 1.382 157,501 +0 0.02% 217,694
2022-08-31 2022-08-29 1.382 157,501 +0 0.02% 217,694
2022-08-30 2022-08-26 1.382 157,501 +0 0.02% 217,694
2022-08-29 2022-08-25 1.382 157,501 +0 0.02% 217,694
2022-08-26 2022-08-24 1.369 157,501 +0 0.02% 215,581
2022-08-25 2022-08-23 1.449 157,501 +0 0.02% 228,262
2022-08-24 2022-08-22 1.449 157,501 +0 0.02% 228,262
2022-08-23 2022-08-19 1.449 157,501 +0 0.02% 228,262
2022-08-22 2022-08-18 1.490 157,501 +0 0.02% 234,603
2022-08-19 2022-08-17 1.490 157,501 +0 0.02% 234,603
2022-08-18 2022-08-16 1.490 157,501 +0 0.02% 234,603
2022-08-17 2022-08-15 1.463 157,501 +0 0.02% 230,376
2022-08-16 2022-08-12 1.463 157,501 +0 0.02% 230,376
2022-08-15 2022-08-11 1.449 157,501 +0 0.02% 228,262
2022-08-12 2022-08-10 1.449 157,501 +0 0.02% 228,262
2022-08-11 2022-08-09 1.449 157,501 +0 0.02% 228,262
2022-08-10 2022-08-08 1.449 157,501 +0 0.02% 228,262
2022-08-09 2022-08-05 1.449 157,501 +0 0.02% 228,262
2022-08-08 2022-08-04 1.476 157,501 +0 0.02% 232,489
2022-08-05 2022-08-03 1.476 157,501 +0 0.02% 232,489
2022-08-04 2022-08-02 1.476 157,501 +0 0.02% 232,489
2022-08-03 2022-08-01 1.449 157,501 +0 0.02% 228,262
2022-08-02 2022-07-29 1.449 157,501 +0 0.02% 228,262
2022-08-01 2022-07-28 1.463 157,501 +0 0.02% 230,376
2022-07-29 2022-07-27 1.463 157,501 +0 0.02% 230,376
2022-07-28 2022-07-26 1.476 157,501 +0 0.02% 232,489
2022-07-27 2022-07-25 1.476 157,501 +0 0.02% 232,489
2022-07-26 2022-07-22 1.476 157,501 +0 0.02% 232,489
2022-07-25 2022-07-21 1.463 157,501 +0 0.02% 230,376
2022-07-22 2022-07-20 1.436 157,501 +0 0.02% 226,149
2022-07-21 2022-07-19 1.436 157,501 +0 0.02% 226,149
2022-07-20 2022-07-18 1.436 157,501 +0 0.02% 226,149
2022-07-19 2022-07-15 1.436 157,501 +0 0.02% 226,149
2022-07-18 2022-07-14 1.422 157,501 +0 0.02% 224,035
2022-07-15 2022-07-13 1.449 157,501 +0 0.02% 228,262
2022-07-14 2022-07-12 1.396 157,501 +0 0.02% 219,808
2022-07-13 2022-07-11 1.409 157,501 +0 0.02% 221,921
2022-07-12 2022-07-08 1.597 157,501 +0 0.02% 251,511
2022-07-11 2022-07-07 1.597 157,501 +0 0.02% 251,511
2022-07-08 2022-07-06 1.610 157,501 +0 0.02% 253,625
2022-07-07 2022-07-05 1.610 157,501 +0 0.02% 253,625
2022-07-06 2022-07-04 1.610 157,501 +0 0.02% 253,625
2022-07-05 2022-06-30 1.651 157,501 +0 0.02% 259,965
2022-07-04 2022-06-29 1.664 157,501 +0 0.02% 262,079
2022-06-30 2022-06-28 1.677 157,501 +0 0.02% 264,192
2022-06-29 2022-06-27 1.624 157,501 +0 0.02% 255,738
2022-06-28 2022-06-24 1.624 157,501 +0 0.02% 255,738
2022-06-27 2022-06-23 1.664 157,501 +0 0.02% 262,079
2022-06-24 2022-06-22 1.664 157,501 +0 0.02% 262,079
2022-06-23 2022-06-21 1.610 157,501 +0 0.02% 253,625
2022-06-22 2022-06-20 1.664 157,501 +0 0.02% 262,079
2022-06-21 2022-06-17 1.664 157,501 +0 0.02% 262,079
2022-06-20 2022-06-16 1.677 157,501 +0 0.02% 264,192
2022-06-17 2022-06-15 1.704 157,501 +0 0.02% 268,419
2022-06-16 2022-06-14 1.718 157,501 +0 0.02% 270,533
2022-06-15 2022-06-13 1.704 157,501 +0 0.02% 268,419
2022-06-14 2022-06-10 1.704 157,501 +0 0.02% 268,419
2022-06-13 2022-06-09 1.731 157,501 +0 0.02% 272,646
2022-06-10 2022-06-08 1.758 157,501 +0 0.02% 276,873
2022-06-09 2022-06-07 1.704 157,501 +0 0.02% 268,419
2022-06-08 2022-06-06 1.704 157,501 +0 0.02% 268,419
2022-06-07 2022-06-02 1.704 157,501 +0 0.02% 268,419
2022-06-06 2022-06-01 1.691 157,501 +0 0.02% 266,306
2022-06-02 2022-05-31 1.704 157,501 +0 0.02% 268,419
2022-06-01 2022-05-30 1.677 157,501 +0 0.02% 264,192
2022-05-31 2022-05-27 1.677 157,501 +0 0.02% 264,192
2022-05-30 2022-05-26 1.664 157,501 +0 0.02% 262,079
2022-05-27 2022-05-25 1.664 157,501 +0 0.02% 262,079
2022-05-26 2022-05-24 1.651 157,501 +0 0.02% 259,965
2022-05-25 2022-05-23 1.651 157,501 +0 0.02% 259,965
2022-05-24 2022-05-20 1.610 157,501 +0 0.02% 253,625
2022-05-23 2022-05-19 1.597 157,501 +0 0.02% 251,511
2022-05-20 2022-05-18 1.597 157,501 +0 0.02% 251,511
2022-05-19 2022-05-17 1.597 157,501 +0 0.02% 251,511
2022-05-18 2022-05-16 1.583 157,501 +0 0.02% 249,397
2022-05-17 2022-05-13 1.583 157,501 +0 0.02% 249,397
2022-05-16 2022-05-12 1.530 157,501 +0 0.02% 240,943
2022-05-13 2022-05-11 1.570 157,501 +0 0.02% 247,284
2022-05-12 2022-05-10 1.570 157,501 +0 0.02% 247,284
2022-05-11 2022-05-06 1.637 157,501 +0 0.02% 257,852
2022-05-10 2022-05-05 1.637 157,501 +0 0.02% 257,852
2022-05-06 2022-05-04 1.637 157,501 +0 0.02% 257,852
2022-05-05 2022-05-03 1.677 157,501 +0 0.02% 264,192
2022-05-04 2022-04-29 1.677 157,501 -104,328 0.02% 264,192
2022-05-03 2022-04-28 1.570 261,829 -149,040 0.03% 411,084
2022-04-26 2022-04-22 1.583 410,869 -134,137 0.04% 650,597
2022-04-25 2022-04-21 1.583 545,006 -283,176 0.06% 862,998
2022-04-22 2022-04-20 1.583 828,182 -74,520 0.09% 1,311,398
2022-02-15 2022-02-11 1.476 902,702 -89,424 0.09% 1,332,489
2022-01-18 2022-01-14 1.382 992,126 +29,808 0.10% 1,371,295
2022-01-17 2022-01-13 1.396 962,318 -387,504 0.10% 1,343,008
2022-01-12 2022-01-10 1.409 1,349,822 -29,808 0.14% 1,901,921
2022-01-11 2022-01-07 1.449 1,379,630 -178,849 0.14% 1,999,462
2022-01-10 2022-01-06 1.436 1,558,479 -59,616 0.16% 2,237,749
2022-01-07 2022-01-05 1.436 1,618,095 -193,752 0.17% 2,323,349
2021-12-29 2021-12-24 1.396 1,811,847 +193,752 0.19% 2,528,608
2021-12-23 2021-12-21 2.039 1,618,095 +254,818 0.18% 3,298,835
2021-11-11 2021-11-09 1.975 1,363,277 +62,785 0.18% 2,692,480
2021-11-09 2021-11-05 1.959 1,300,492 +62,785 0.17% 2,547,765
2021-10-26 2021-10-22 2.071 1,237,707 +25,113 0.16% 2,562,759
2021-10-22 2021-10-20 2.102 1,212,594 +25,114 0.16% 2,549,388
2021-10-11 2021-10-07 2.102 1,187,480 +75,342 0.16% 2,496,588
2021-09-30 2021-09-28 2.150 1,112,138 +37,671 0.15% 2,391,328
2021-09-14 2021-09-10 2.230 1,074,467 -3,781 0.14% 2,395,895
2021-08-16 2021-08-12 2.261 1,078,248 +37,505 0.14% 2,437,590
2021-07-30 2021-07-28 2.277 1,040,743 -72,721 0.14% 2,369,977
2021-07-29 2021-07-27 2.310 1,113,464 -303,004 0.15% 2,572,324
2021-07-26 2021-07-22 2.294 1,416,468 +362 0.19% 3,248,950
2021-06-25 2021-06-23 1.997 1,416,106 +24,240 0.19% 2,827,500
2021-06-21 2021-06-17 2.079 1,391,866 +60,601 0.19% 2,893,940
2021-06-07 2021-06-03 2.360 1,331,265 -1,674 0.18% 3,141,391
2021-05-18 2021-05-14 2.393 1,332,939 -121,202 0.18% 3,189,332
2021-05-17 2021-05-13 2.360 1,454,141 -60,601 0.20% 3,431,342
2021-05-13 2021-05-11 2.442 1,514,742 -231,495 0.21% 3,699,320
2021-05-12 2021-05-10 2.261 1,746,237 -36,360 0.24% 3,947,710
2021-04-16 2021-04-14 1.848 1,782,597 +12,120 0.24% 3,294,524
2021-04-12 2021-04-08 1.914 1,770,477 +60,601 0.24% 3,388,986
2021-03-22 2021-03-18 2.013 1,709,876 +60,600 0.23% 3,442,278
2021-03-01 2021-02-25 2.426 1,649,276 +96,962 0.22% 4,000,665
2021-02-25 2021-02-23 2.393 1,552,314 +36,360 0.21% 3,714,232
2021-02-22 2021-02-18 2.327 1,515,954 +60,601 0.21% 3,527,172
2021-02-19 2021-02-17 2.376 1,455,353 -24,240 0.20% 3,458,218
2021-02-17 2021-02-11 2.211 1,479,593 +24,240 0.20% 3,271,663
2021-01-28 2021-01-26 2.030 1,455,353 +169,682 0.20% 2,953,894
2021-01-27 2021-01-25 1.964 1,285,671 +60,601 0.17% 2,524,633
2021-01-26 2021-01-22 2.013 1,225,070 -36,360 0.17% 2,466,279
2021-01-25 2021-01-21 1.667 1,261,430 +193,922 0.17% 2,102,355
2021-01-22 2021-01-20 1.667 1,067,508 +363,605 0.14% 1,779,156
2021-01-20 2021-01-18 1.733 703,903 +60,601 0.10% 1,219,617
2021-01-19 2021-01-15 1.733 643,302 -60,601 0.09% 1,114,617
2021-01-18 2021-01-14 1.667 703,903 +181,803 0.10% 1,173,156
2021-01-13 2021-01-11 1.485 522,100 +181,802 0.07% 775,386
2020-11-24 2020-11-20 1.866 340,298 +33,363 0.05% 635,029
2020-08-25 2020-08-21 1.811 306,935 -10,932 0.05% 555,924
2020-08-03 2020-07-30 1.738 317,867 -10,932 0.05% 552,463
2020-03-19 2020-03-17 1.647 328,799 -125,717 0.05% 541,386
2020-02-24 2020-02-20 1.738 454,516 +10,932 0.07% 789,963
2019-10-10 2019-10-08 2.216 443,584 +40,696 0.07% 982,865
2019-10-04 2019-10-02 2.236 402,888 -49,645 0.07% 900,808
2019-09-27 2019-09-25 1.994 452,533 -59,574 0.07% 902,424
2019-09-03 2019-08-30 2.095 512,107 -5,229 0.08% 1,072,801
2019-08-12 2019-08-08 1.833 517,336 -9,929 0.09% 948,286
2019-04-29 2019-04-25 2.216 527,265 +79,432 0.09% 1,168,280
2019-04-25 2019-04-23 2.357 447,833 +93,002 0.07% 1,055,424
2019-04-12 2019-04-10 2.296 354,831 -3,971 0.09% 814,801
2019-03-20 2019-03-18 2.513 358,802 +10,873 0.09% 901,840
2019-02-27 2019-02-25 2.887 347,929 -5,296 0.09% 1,004,603
2018-12-17 2018-12-13 2.597 353,225 +738 0.09% 917,172
2018-10-08 2018-10-04 2.831 352,487 +16,269 0.09% 997,923
2018-07-04 2018-06-29 2.679 336,218 -27,551 0.09% 900,610
2018-05-24 2018-05-21 2.940 363,769 -230 0.10% 1,069,474
2018-05-23 2018-05-18 2.940 363,999 -2,074 0.10% 1,070,150
2018-04-09 2018-04-04 2.831 366,073 -6,888 0.10% 1,036,387
2018-03-13 2018-03-09 3.092 372,961 +45,919 0.10% 1,153,354
2018-01-08 2018-01-04 3.637 327,042 -18,367 0.09% 1,189,408
2018-01-05 2018-01-03 2.918 345,409 -9,184 0.09% 1,007,974
2017-12-28 2017-12-22 2.744 354,593 +27,551 0.10% 972,997
2017-12-18 2017-12-14 2.722 327,042 -21,177 0.08% 890,275
2017-11-29 2017-11-27 2.700 348,219 -4,592 0.08% 940,340
2017-11-27 2017-11-23 2.679 352,811 -723 0.08% 945,057
2017-11-21 2017-11-17 2.679 353,534 -413 0.08% 946,994
2017-11-10 2017-11-08 2.778 353,947 +4,281 0.08% 983,117
2017-11-08 2017-11-06 2.756 349,666 -9,072 0.08% 963,518
2017-10-30 2017-10-26 2.733 358,738 -9,073 0.09% 980,608
2017-10-16 2017-10-12 2.513 367,811 +9,073 0.09% 924,328
2017-10-06 2017-10-03 2.491 358,738 -9,073 0.09% 893,619
2017-10-04 2017-09-29 2.469 367,811 -9,073 0.09% 908,111
2017-08-09 2017-08-07 2.293 376,884 -18,145 0.09% 864,047
2017-08-07 2017-08-03 2.182 395,029 +18,145 0.09% 862,106
2017-07-19 2017-07-17 2.315 376,884 -4,536 0.09% 872,355
2017-06-07 2017-06-05 2.226 381,420 -431 0.09% 849,222
2017-06-06 2017-06-02 2.293 381,851 -1,815 0.09% 875,434
2017-06-02 2017-05-31 0.472 383,666 -1,480,764 0.09% 181,005
2017-05-24 2017-05-22 0.472 1,864,430 -1,984 0.09% 879,596
2017-05-23 2017-05-19 0.476 1,866,414 -44,088 0.09% 888,998
2017-05-18 2017-05-16 0.476 1,910,502 -22,045 0.09% 909,998
2017-05-17 2017-05-15 0.472 1,932,547 -70,541 0.10% 911,732
2017-05-08 2017-05-04 0.490 2,003,088 -3,307 0.10% 981,358
2017-05-05 2017-05-02 0.504 2,006,395 +13,226 0.10% 1,010,283
2017-03-03 2017-03-01 0.572 1,993,169 +74,951 0.10% 1,139,248
2017-02-28 2017-02-24 0.612 1,918,218 +44,089 0.09% 1,174,723
2017-02-27 2017-02-23 0.612 1,874,129 -44,089 0.09% 1,147,722
2017-02-22 2017-02-20 0.594 1,918,218 -17,635 0.09% 1,139,916
2017-02-21 2017-02-17 0.576 1,935,853 -48,498 0.10% 1,115,269
2017-02-10 2017-02-08 0.544 1,984,351 -127,857 0.10% 1,080,198
2017-02-06 2017-02-02 0.522 2,112,208 -74,950 0.10% 1,101,890
2016-12-16 2016-12-14 0.494 2,187,158 -44,089 0.11% 1,081,460
2016-12-12 2016-12-08 0.513 2,231,247 -661,329 0.11% 1,143,746
2016-11-18 2016-11-16 0.494 2,892,576 +220,443 0.14% 1,430,260
2016-11-17 2016-11-15 0.499 2,672,133 +220,443 0.13% 1,333,381
2016-11-14 2016-11-10 0.476 2,451,690 -22,044 0.12% 1,167,773
2016-11-11 2016-11-09 0.454 2,473,734 -66,133 0.12% 1,122,165
2016-11-09 2016-11-07 0.458 2,539,867 +22,044 0.13% 1,163,686
2016-11-07 2016-11-03 0.481 2,517,823 -66,133 0.12% 1,210,695
2016-11-03 2016-11-01 0.485 2,583,956 +44,089 0.13% 1,254,217
2016-10-20 2016-10-18 0.490 2,539,867 +22,044 0.13% 1,244,338
2016-10-14 2016-10-12 0.504 2,517,823 +44,089 0.12% 1,267,803
2016-09-26 2016-09-22 0.513 2,473,734 -61,724 0.12% 1,268,046
2016-09-20 2016-09-15 0.494 2,535,458 +61,724 0.13% 1,253,680
2016-09-07 2016-09-05 0.540 2,473,734 -66,133 0.12% 1,335,376
2016-08-24 2016-08-22 0.472 2,539,867 +66,133 0.13% 1,198,251
2016-08-12 2016-08-10 0.508 2,473,734 +66,133 0.12% 1,256,825
2016-08-03 2016-07-29 0.504 2,407,601 -48,498 0.12% 1,212,303
2016-07-22 2016-07-20 0.531 2,456,099 +39,680 0.12% 1,303,573
2016-07-13 2016-07-11 0.603 2,416,419 +4,409 0.12% 1,457,899
2016-07-11 2016-07-07 0.572 2,412,010 -52,907 0.12% 1,378,648
2016-06-29 2016-06-27 0.467 2,464,917 -44,088 0.12% 1,151,710
2016-06-28 2016-06-24 0.454 2,509,005 +44,088 0.12% 1,138,165
2016-06-27 2016-06-23 0.494 2,464,917 -101,403 0.12% 1,218,800
2016-06-24 2016-06-22 0.485 2,566,320 -110,222 0.13% 1,245,656
2016-06-20 2016-06-16 0.431 2,676,542 -66,133 0.13% 1,153,457
2016-05-13 2016-05-11 0.445 2,742,675 -22,044 0.14% 1,219,282
2016-04-29 2016-04-27 0.435 2,764,719 -44,089 0.14% 1,203,998
2016-04-25 2016-04-21 0.440 2,808,808 -88,177 0.14% 1,235,940
2016-04-20 2016-04-18 0.408 2,896,985 +110,222 0.14% 1,182,748
2016-04-19 2016-04-15 0.404 2,786,763 -30,862 0.14% 1,125,107
2016-04-06 2016-04-01 0.363 2,817,625 -132,266 0.14% 1,022,532
2016-03-31 2016-03-29 0.372 2,949,891 -6,614 0.15% 1,097,295
2016-03-15 2016-03-11 0.395 2,956,505 -44,088 0.15% 1,166,814
2016-03-10 2016-03-08 0.404 3,000,593 -44,089 0.15% 1,211,437
2016-03-09 2016-03-07 0.413 3,044,682 -30,862 0.15% 1,256,860
2016-03-08 2016-03-04 0.422 3,075,544 +167,537 0.15% 1,297,503
2016-03-07 2016-03-03 0.399 2,908,007 -88,177 0.14% 1,160,865
2016-02-16 2016-02-12 0.313 2,996,184 -48,498 0.15% 937,824
2016-02-15 2016-02-11 0.308 3,044,682 -17,635 0.15% 939,192
2016-02-12 2016-02-05 0.308 3,062,317 +66,133 0.15% 944,632
2016-02-11 2016-02-04 0.308 2,996,184 -52,907 0.15% 924,232
2016-02-05 2016-02-03 0.286 3,049,091 +22,045 0.15% 871,394
2016-01-29 2016-01-27 0.290 3,027,046 +22,044 0.15% 878,825
2016-01-18 2016-01-14 0.327 3,005,002 +22,044 0.15% 981,479
2016-01-06 2016-01-04 0.390 2,982,958 -101,404 0.15% 1,163,722
2015-12-29 2015-12-24 0.413 3,084,362 -119,039 0.15% 1,273,240
2015-12-23 2015-12-21 0.395 3,203,401 +119,039 0.16% 1,264,254
2015-12-21 2015-12-17 0.435 3,084,362 +44,089 0.15% 1,343,198
2015-12-18 2015-12-16 0.377 3,040,273 +22,044 0.15% 1,144,707
2015-12-16 2015-12-14 0.340 3,018,229 +88,178 0.15% 1,026,874
2015-11-25 2015-11-23 0.399 2,930,051 +79,359 0.14% 1,169,665
2015-11-20 2015-11-18 0.399 2,850,692 +61,724 0.14% 1,137,985
2015-10-23 2015-10-20 0.413 2,788,968 +101,404 0.14% 1,151,300
2015-10-22 2015-10-19 0.422 2,687,564 +22,044 0.13% 1,133,823
2015-10-20 2015-10-16 0.445 2,665,520 +44,089 0.13% 1,184,982
2015-10-19 2015-10-15 0.467 2,621,431 -15,431 0.13% 1,224,840
2015-10-08 2015-10-06 0.449 2,636,862 -88,177 0.13% 1,184,203
2015-10-06 2015-10-02 0.390 2,725,039 -22,045 0.13% 1,063,102
2015-10-05 2015-09-30 0.381 2,747,084 +110,222 0.14% 1,046,779
2015-09-30 2015-09-25 0.404 2,636,862 +70,542 0.13% 1,064,587
2015-09-29 2015-09-24 0.399 2,566,320 -22,045 0.13% 1,024,465
2015-09-21 2015-09-17 0.417 2,588,365 -88,177 0.13% 1,080,232
2015-09-16 2015-09-14 0.426 2,676,542 +220,443 0.13% 1,141,315
2015-09-15 2015-09-11 0.435 2,456,099 -154,310 0.12% 1,069,598
2015-09-14 2015-09-10 0.377 2,610,409 -22,044 0.13% 982,857
2015-09-11 2015-09-09 0.390 2,632,453 -44,089 0.13% 1,026,982
2015-09-10 2015-09-08 0.377 2,676,542 +132,266 0.13% 1,007,757
2015-09-08 2015-09-04 0.327 2,544,276 +88,177 0.13% 830,999
2015-09-04 2015-09-01 0.363 2,456,099 +88,177 0.12% 891,332
2015-08-31 2015-08-27 0.395 2,367,922 +4,409 0.12% 934,524
2015-08-27 2015-08-25 0.386 2,363,513 -163,128 0.12% 911,340
2015-08-26 2015-08-24 0.377 2,526,641 -44,088 0.12% 951,317
2015-08-25 2015-08-21 0.404 2,570,729 +79,359 0.13% 1,037,887
2015-08-24 2015-08-20 0.426 2,491,370 +52,907 0.12% 1,062,355
2015-08-21 2015-08-19 0.449 2,438,463 +66,132 0.12% 1,095,103
2015-08-20 2015-08-18 0.463 2,372,331 -61,724 0.12% 1,097,688
2015-08-14 2015-08-12 0.472 2,434,055 -66,133 0.12% 1,148,332
2015-08-06 2015-08-04 0.490 2,500,188 +88,178 0.12% 1,224,898
2015-08-05 2015-08-03 0.476 2,412,010 -66,133 0.12% 1,148,873
2015-08-03 2015-07-30 0.522 2,478,143 -17,636 0.12% 1,292,790
2015-07-31 2015-07-29 0.535 2,495,779 +44,089 0.12% 1,335,955
2015-07-29 2015-07-27 0.494 2,451,690 +22,044 0.12% 1,212,260
2015-07-28 2015-07-24 0.563 2,429,646 +114,631 0.12% 1,366,685
2015-07-27 2015-07-23 0.603 2,315,015 -22,045 0.11% 1,396,719
2015-07-24 2015-07-22 0.590 2,337,060 +66,133 0.12% 1,378,215
2015-07-22 2015-07-20 0.640 2,270,927 +273,350 0.11% 1,452,533
2015-07-21 2015-07-17 0.671 1,997,577 -114,725 0.10% 1,341,124
2015-07-20 2015-07-16 0.517 2,112,302 +154,310 0.10% 1,092,357
2015-07-17 2015-07-15 0.549 1,957,992 +70,542 0.10% 1,074,731
2015-07-16 2015-07-14 0.567 1,887,450 +105,812 0.09% 1,070,259
2015-07-15 2015-07-13 0.581 1,781,638 +216,034 0.09% 1,034,506
2015-07-14 2015-07-10 0.653 1,565,604 +123,448 0.08% 1,022,699
2015-07-13 2015-07-09 0.608 1,442,156 +482,731 0.07% 876,639
2015-07-10 2015-07-08 0.408 959,425 -48,498 0.07% 391,703
2015-07-09 2015-07-07 0.494 1,007,923 +13,227 0.07% 498,376
2015-07-08 2015-07-06 0.576 994,696 +66,133 0.07% 573,057
2015-07-07 2015-07-03 0.739 928,563 +8,817 0.07% 686,598
2015-07-06 2015-07-02 0.903 919,746 -39,679 0.07% 830,280
2015-07-03 2015-06-30 0.907 959,425 +22,044 0.07% 870,452
2015-07-02 2015-06-29 0.939 937,381 -1,102 0.07% 880,218
2015-06-30 2015-06-26 1.057 938,483 +52,906 0.07% 991,941
2015-06-26 2015-06-24 1.120 885,577 -8,818 0.07% 992,263
2015-06-25 2015-06-23 0.898 894,395 -8,817 0.07% 803,338
2015-06-24 2015-06-22 0.912 903,212 -22,045 0.07% 823,549
2015-06-23 2015-06-19 0.984 925,257 +40,782 0.07% 910,806
2015-06-18 2015-06-16 1.025 884,475 -52,906 0.07% 906,771
2015-06-16 2015-06-12 1.157 937,381 +8,818 0.07% 1,084,326
2015-06-15 2015-06-11 1.134 928,563 +35,271 0.07% 1,053,065
2015-06-12 2015-06-10 1.225 893,292 -35,271 0.07% 1,094,110
2015-06-11 2015-06-09 1.429 928,563 -52,907 0.07% 1,326,861
2015-06-10 2015-06-08 1.391 981,470 -74,950 0.07% 1,365,360
2015-06-09 2015-06-05 1.255 1,056,420 -332,390 0.08% 1,326,248
2015-06-08 2015-06-04 1.272 1,388,810 +88,417 0.08% 1,767,097
2015-06-05 2015-06-03 1.171 1,300,393 -11,789 0.07% 1,522,229
2015-06-04 2015-06-02 1.391 1,312,182 +17,683 0.07% 1,825,426
2015-06-03 2015-06-01 1.476 1,294,499 -193,043 0.07% 1,910,633
2015-06-02 2015-05-29 1.188 1,487,542 -360,004 0.08% 1,766,541
2015-06-01 2015-05-28 0.791 1,847,546 -117,889 0.10% 1,460,621
2015-05-18 2015-05-14 0.729 1,965,435 +29,472 0.11% 1,433,783
2015-05-14 2015-05-12 0.746 1,935,963 +17,683 0.11% 1,445,127
2015-05-13 2015-05-11 0.746 1,918,280 +294,723 0.11% 1,431,927
2015-05-12 2015-05-08 0.726 1,623,557 -76,628 0.09% 1,178,875
2015-05-11 2015-05-07 0.716 1,700,185 -530,501 0.09% 1,217,208
2015-05-08 2015-05-06 0.594 2,230,686 -35,367 0.12% 1,324,533
2015-05-05 2015-04-30 0.570 2,266,053 +88,417 0.13% 1,291,712
2015-04-30 2015-04-28 0.536 2,177,636 +41,261 0.12% 1,167,424
2015-04-28 2015-04-24 0.556 2,136,375 +29,473 0.12% 1,188,797
2015-04-24 2015-04-22 0.587 2,106,902 -100,206 0.12% 1,236,735
2015-04-23 2015-04-21 0.526 2,207,108 +17,683 0.12% 1,160,758
2015-04-20 2015-04-16 0.526 2,189,425 -147,361 0.12% 1,151,458
2015-04-17 2015-04-15 0.539 2,336,786 -29,472 0.13% 1,260,673
2015-04-16 2015-04-14 0.539 2,366,258 +153,256 0.13% 1,276,573
2015-03-20 2015-03-18 0.431 2,213,002 -29,473 0.12% 953,612
2015-03-12 2015-03-10 0.380 2,242,475 -17,683 0.12% 852,181
2015-03-10 2015-03-06 0.387 2,260,158 -200,412 0.13% 874,239
2015-03-03 2015-02-27 0.383 2,460,570 +111,995 0.14% 943,410
2015-02-26 2015-02-24 0.363 2,348,575 +58,945 0.13% 852,657
2015-02-25 2015-02-23 0.363 2,289,630 +29,472 0.13% 831,257
2015-02-02 2015-01-29 0.387 2,260,158 -147,361 0.13% 874,239
2015-01-21 2015-01-19 0.411 2,407,519 +17,683 0.13% 988,420
2015-01-12 2015-01-08 0.411 2,389,836 +29,472 0.13% 981,160
2015-01-07 2015-01-05 0.417 2,360,364 -23,578 0.13% 985,078
2015-01-05 2014-12-31 0.424 2,383,942 -13,115 0.13% 1,011,095
2015-01-02 2014-12-29 0.400 2,397,057 +35,367 0.13% 959,725
2014-12-29 2014-12-22 0.475 2,361,690 +257,735 0.13% 1,121,856
2014-12-10 2014-12-08 0.546 2,103,955 -64,839 0.12% 1,149,340
2014-12-08 2014-12-04 0.475 2,168,794 +117,889 0.12% 1,030,226
2014-12-05 2014-12-03 0.509 2,050,905 -76,628 0.11% 1,043,814
2014-12-02 2014-11-28 0.601 2,127,533 -47,155 0.12% 1,277,721
2014-12-01 2014-11-27 0.597 2,174,688 +47,155 0.12% 1,298,661
2014-11-27 2014-11-25 0.638 2,127,533 +29,472 0.12% 1,357,127
2014-11-26 2014-11-24 0.655 2,098,061 -29,472 0.12% 1,373,921
2014-11-14 2014-11-12 0.713 2,127,533 -17,683 0.12% 1,515,940
2014-11-05 2014-11-03 0.699 2,145,216 -29,472 0.12% 1,499,424
2014-10-22 2014-10-20 0.668 2,174,688 +23,577 0.12% 1,453,615
2014-10-21 2014-10-17 0.696 2,151,111 +23,578 0.12% 1,496,246
2014-10-16 2014-10-14 0.679 2,127,533 -111,994 0.12% 1,443,752
2014-10-10 2014-10-08 0.709 2,239,527 -29,473 0.12% 1,588,141
2014-10-07 2014-10-03 0.672 2,269,000 +17,684 0.13% 1,524,355
2014-10-06 2014-09-30 0.702 2,251,316 +47,155 0.12% 1,581,223
2014-09-29 2014-09-25 0.729 2,204,161 -58,944 0.12% 1,607,934
2014-09-25 2014-09-23 0.733 2,263,105 +29,472 0.13% 1,658,612
2014-09-24 2014-09-22 0.750 2,233,633 +5,894 0.12% 1,674,906
2014-09-23 2014-09-19 0.743 2,227,739 +29,473 0.12% 1,655,369
2014-09-22 2014-09-18 0.733 2,198,266 +64,839 0.12% 1,611,092
2014-09-19 2014-09-17 0.746 2,133,427 +53,050 0.12% 1,592,527
2014-09-18 2014-09-16 0.726 2,080,377 +53,050 0.12% 1,510,575
2014-09-16 2014-09-12 0.746 2,027,327 +268,198 0.11% 1,513,327
2014-09-15 2014-09-11 0.777 1,759,129 +179,781 0.10% 1,366,846
2014-09-10 2014-09-05 0.634 1,579,348 +47,155 0.09% 1,002,088
2014-09-05 2014-09-03 0.682 1,532,193 +17,684 0.08% 1,044,951
2014-09-01 2014-08-28 0.706 1,514,509 +17,683 0.08% 1,068,862
2014-08-28 2014-08-26 0.702 1,496,826 -64,839 0.08% 1,051,303
2014-08-25 2014-08-21 0.787 1,561,665 -17,683 0.09% 1,229,312
2014-08-22 2014-08-20 0.791 1,579,348 -5,895 0.09% 1,248,591
2014-08-21 2014-08-19 0.787 1,585,243 +11,789 0.09% 1,247,872
2014-08-19 2014-08-15 0.811 1,573,454 -47,156 0.09% 1,275,964
2014-08-18 2014-08-14 0.651 1,620,610 -5,894 0.09% 1,055,762
2014-08-01 2014-07-30 0.604 1,626,504 +41,261 0.09% 982,339
2014-07-17 2014-07-15 0.621 1,585,243 -17,683 0.09% 984,313
2014-07-15 2014-07-11 0.614 1,602,926 +17,683 0.09% 984,415
2014-07-11 2014-07-09 0.584 1,585,243 -47,156 0.09% 925,147
2014-07-10 2014-07-08 0.580 1,632,399 -5,894 0.09% 947,128
2014-07-07 2014-07-03 0.570 1,638,293 +17,683 0.09% 933,872
2014-05-30 2014-05-28 0.614 1,620,610 +11,789 0.09% 995,276
2014-05-16 2014-05-14 0.614 1,608,821 -5,894 0.09% 988,036
2014-05-12 2014-05-08 0.614 1,614,715 -117,889 0.09% 991,655
2014-05-08 2014-05-05 0.614 1,732,604 +5,894 0.10% 1,064,055
2014-05-02 2014-04-29 0.567 1,726,710 +46,790 0.09% 978,413
2014-04-30 2014-04-28 0.570 1,679,920 -117,889 0.08% 957,600
2014-04-24 2014-04-22 0.546 1,797,809 +47,156 0.09% 982,100
2014-04-17 2014-04-15 0.570 1,750,653 -371,351 0.09% 997,920
2014-04-16 2014-04-14 0.573 2,122,004 -5,894 0.11% 1,216,800
2014-04-14 2014-04-10 0.573 2,127,898 +23,578 0.11% 1,220,180
2014-04-11 2014-04-09 0.577 2,104,320 -64,839 0.10% 1,213,800
2014-04-09 2014-04-07 0.570 2,169,159 -58,945 0.11% 1,236,480
2014-04-04 2014-04-02 0.587 2,228,104 -41,261 0.11% 1,307,880
2014-04-03 2014-04-01 0.570 2,269,365 +117,889 0.11% 1,293,600
2014-03-31 2014-03-27 0.553 2,151,476 -123,784 0.11% 1,189,900
2014-03-28 2014-03-26 0.567 2,275,260 +94,312 0.11% 1,289,240
2014-03-27 2014-03-25 0.543 2,180,948 +29,472 0.11% 1,184,000
2014-03-26 2014-03-24 0.536 2,151,476 +176,834 0.11% 1,153,400
2014-03-25 2014-03-21 0.529 1,974,642 +11,788 0.10% 1,045,200
2014-03-20 2014-03-18 0.536 1,962,854 +58,945 0.10% 1,052,280
2014-03-17 2014-03-13 0.539 1,903,909 -17,683 0.09% 1,027,140
2014-03-04 2014-02-28 0.526 1,921,592 +17,683 0.10% 1,010,600
2014-03-03 2014-02-27 0.533 1,903,909 +47,156 0.09% 1,014,220
2014-02-28 2014-02-26 0.550 1,856,753 +165,044 0.09% 1,020,600
2014-02-24 2014-02-20 0.529 1,691,709 +106,101 0.08% 895,440
2014-02-14 2014-02-12 0.526 1,585,608 -64,839 0.08% 833,900
2014-02-07 2014-02-05 0.512 1,650,447 -5,895 0.08% 845,600
2014-02-05 2014-01-30 0.509 1,656,342 +5,895 0.08% 843,000
2014-01-29 2014-01-27 0.478 1,650,447 +76,627 0.08% 789,600
2014-01-28 2014-01-24 0.499 1,573,820 +5,895 0.08% 784,980
2013-10-22 2013-10-18 0.509 1,567,925 -88,417 0.08% 798,000
2013-10-03 2013-09-30 0.526 1,656,342 -11,789 0.08% 871,100
2013-09-11 2013-09-09 0.502 1,668,131 -129,678 0.08% 837,680
2013-09-02 2013-08-29 0.509 1,797,809 -29,472 0.09% 915,000
2013-08-26 2013-08-22 0.516 1,827,281 -41,261 0.09% 942,400
2013-08-23 2013-08-21 0.485 1,868,542 -294,723 0.09% 906,620
2013-08-20 2013-08-16 0.482 2,163,265 -29,472 0.11% 1,042,280
2013-08-19 2013-08-15 0.468 2,192,737 -147,362 0.11% 1,026,720
2013-08-16 2013-08-13 0.451 2,340,099 +147,362 0.12% 1,056,020
2013-07-19 2013-07-17 0.434 2,192,737 -29,473 0.11% 952,320
2013-07-11 2013-07-09 0.394 2,222,210 -58,944 0.11% 874,640
2013-07-05 2013-07-03 0.417 2,281,154 -58,945 0.11% 952,020
2013-07-03 2013-06-28 0.428 2,340,099 +294,723 0.12% 1,000,440
2013-06-04 2013-05-31 0.509 2,045,376 +206,306 0.10% 1,041,000
2013-05-14 2013-05-10 0.526 1,839,070 +11,789 0.09% 967,200
2013-05-13 2013-05-09 0.526 1,827,281 +88,417 0.09% 961,000
2013-05-10 2013-05-08 0.536 1,738,864 +23,578 0.09% 932,200
2013-04-24 2013-04-22 0.506 1,715,286 +29,472 0.09% 867,180
2013-04-22 2013-04-18 0.543 1,685,814 -29,472 0.08% 915,200
2013-03-27 2013-03-25 0.567 1,715,286 +58,944 0.09% 971,940
2013-03-18 2013-03-14 0.665 1,656,342 -5,894 0.08% 1,101,520
2013-03-08 2013-03-06 0.706 1,662,236 -5,895 0.08% 1,173,120
2013-03-06 2013-03-04 0.699 1,668,131 -11,789 0.08% 1,165,960
2013-03-05 2013-03-01 0.723 1,679,920 -17,683 0.08% 1,214,100
2013-03-04 2013-02-28 0.726 1,697,603 +64,839 0.08% 1,232,640
2013-03-01 2013-02-27 0.726 1,632,764 +5,894 0.08% 1,185,560
2013-02-28 2013-02-26 0.729 1,626,870 +5,895 0.08% 1,186,800
2013-02-27 2013-02-25 0.753 1,620,975 +147,361 0.08% 1,221,000
2013-02-26 2013-02-22 0.696 1,473,614 +5,895 0.07% 1,025,000
2013-02-22 2013-02-20 0.733 1,467,719 +5,894 0.07% 1,075,680
2013-02-05 2013-02-01 0.743 1,461,825 +23,578 0.07% 1,086,240
2013-01-30 2013-01-28 0.774 1,438,247 -23,578 0.07% 1,112,640
2013-01-21 2013-01-17 0.770 1,461,825 +23,578 0.07% 1,125,920
2013-01-17 2013-01-15 0.791 1,438,247 -29,472 0.07% 1,137,040
2013-01-10 2013-01-08 0.794 1,467,719 +29,472 0.07% 1,165,320
2013-01-09 2013-01-07 0.801 1,438,247 -29,472 0.07% 1,151,680
2013-01-07 2013-01-03 0.760 1,467,719 -41,261 0.07% 1,115,520
2013-01-04 2013-01-02 0.729 1,508,980 -5,895 0.08% 1,100,800
2013-01-03 2012-12-31 0.675 1,514,875 +23,578 0.08% 1,022,860
2012-12-28 2012-12-24 0.699 1,491,297 +47,156 0.07% 1,042,360
2012-12-21 2012-12-19 0.699 1,444,141 +47,155 0.07% 1,009,400
2012-11-02 2012-10-31 0.899 1,396,986 -17,683 0.07% 1,256,100
2012-10-22 2012-10-18 0.848 1,414,669 +17,683 0.07% 1,200,000
2012-09-27 2012-09-25 0.848 1,396,986 -11,789 0.07% 1,185,000
2012-09-06 2012-09-04 0.814 1,408,775 +41,261 0.07% 1,147,200
2012-08-30 2012-08-28 0.848 1,367,514 +47,156 0.07% 1,160,000
2012-08-29 2012-08-27 0.865 1,320,358 +23,578 0.07% 1,142,400
2012-06-04 2012-05-31 0.984 1,296,780 -5,895 0.06% 1,276,000
2012-03-14 2012-03-12 1.221 1,302,675 -70,733 0.06% 1,591,201
2012-02-23 2012-02-21 1.205 1,373,408 -11,789 0.07% 1,654,300
2012-01-12 2012-01-10 1.205 1,385,197 -41,261 0.07% 1,668,500
2012-01-10 2012-01-06 1.154 1,426,458 -29,472 0.07% 1,645,600
2011-12-13 2011-12-09 1.188 1,455,930 -58,945 0.07% 1,729,000
2011-12-02 2011-11-30 1.052 1,514,875 -5,894 0.08% 1,593,400
2011-11-30 2011-11-28 1.018 1,520,769 +29,472 0.08% 1,548,000
2011-11-25 2011-11-23 1.086 1,491,297 -11,789 0.07% 1,619,200
2011-11-17 2011-11-15 1.137 1,503,086 -35,367 0.07% 1,708,500
2011-11-16 2011-11-14 1.086 1,538,453 -17,683 0.08% 1,670,400
2011-11-14 2011-11-10 1.086 1,556,136 +11,789 0.08% 1,689,600
2011-10-27 2011-10-25 0.984 1,544,347 +29,472 0.08% 1,519,600
2011-10-25 2011-10-21 0.950 1,514,875 +35,367 0.07% 1,439,200
2011-10-20 2011-10-18 0.967 1,479,508 -58,945 0.07% 1,430,700
2011-10-13 2011-10-11 1.018 1,538,453 -29,472 0.08% 1,566,000
2011-10-06 2011-10-03 0.821 1,567,925 +35,367 0.08% 1,287,440
2011-08-11 2011-08-09 1.120 1,532,558 -23,578 0.08% 1,716,000
2011-07-28 2011-07-26 1.408 1,556,136 -23,578 0.08% 2,191,200
2011-06-29 2011-06-27 1.357 1,579,714 +58,945 0.08% 2,144,000
2011-06-17 2011-06-15 1.425 1,520,769 +35,366 0.08% 2,167,199
2011-06-16 2011-06-14 1.408 1,485,403 -35,366 0.07% 2,091,600
2011-06-15 2011-06-13 1.323 1,520,769 +35,366 0.08% 2,012,399
2011-06-13 2011-06-09 1.408 1,485,403 +23,578 0.07% 2,091,600
2011-06-09 2011-06-07 1.476 1,461,825 +5,895 0.07% 2,157,600
2011-06-07 2011-06-02 1.510 1,455,930 -11,789 0.07% 2,198,299
2011-06-02 2011-05-31 1.527 1,467,719 -17,684 0.07% 2,241,000
2011-05-31 2011-05-27 1.493 1,485,403 -182,728 0.07% 2,217,600
2011-05-30 2011-05-26 1.544 1,668,131 +64,839 0.08% 2,575,300
2011-05-04 2011-04-29 1.527 1,603,292 +17,684 0.08% 2,448,000
2011-04-15 2011-04-13 1.646 1,585,608 +29,472 0.08% 2,609,299
2011-04-13 2011-04-11 1.680 1,556,136 +147,361 0.08% 2,613,600
2011-04-12 2011-04-08 1.629 1,408,775 +29,473 0.07% 2,294,400
2011-04-11 2011-04-07 1.612 1,379,302 +17,683 0.07% 2,222,999
2011-03-22 2011-03-18 1.544 1,361,619 +17,683 0.07% 2,102,100
2011-03-17 2011-03-15 1.595 1,343,936 +58,945 0.07% 2,143,200
2011-03-15 2011-03-11 1.680 1,284,991 -29,472 0.06% 2,158,200
2011-03-11 2011-03-09 1.730 1,314,463 +29,472 0.06% 2,274,599
2011-03-03 2011-03-01 1.730 1,284,991 +17,683 0.06% 2,223,600
2011-03-01 2011-02-25 1.697 1,267,308 -5,894 0.06% 2,150,000
2011-01-27 2011-01-25 1.730 1,273,202 +17,683 0.06% 2,203,199
2011-01-10 2011-01-06 1.832 1,255,519 -17,683 0.06% 2,300,400
2010-12-30 2010-12-28 1.612 1,273,202 -176,834 0.06% 2,052,000
2010-12-29 2010-12-24 1.646 1,450,036 -29,472 0.07% 2,386,200
2010-12-03 2010-12-01 1.764 1,479,508 -17,684 0.07% 2,610,400
2010-11-25 2010-11-23 1.730 1,497,192 +17,684 0.07% 2,590,801
2010-11-23 2010-11-19 1.798 1,479,508 -17,684 0.07% 2,660,600
2010-11-16 2010-11-12 1.866 1,497,192 -35,366 0.07% 2,794,001
2010-11-15 2010-11-11 1.832 1,532,558 -17,684 0.08% 2,807,999
2010-11-12 2010-11-10 1.832 1,550,242 -17,683 0.08% 2,840,401
2010-11-05 2010-11-03 1.663 1,567,925 -41,261 0.08% 2,606,800
2010-11-02 2010-10-29 1.697 1,609,186 -17,684 0.08% 2,730,000
2010-10-29 2010-10-27 1.646 1,626,870 -5,894 0.08% 2,677,201
2010-10-27 2010-10-25 1.730 1,632,764 +5,894 0.08% 2,825,400
2010-10-21 2010-10-19 1.697 1,626,870 +29,473 0.08% 2,760,001
2010-10-19 2010-10-15 1.730 1,597,397 +29,472 0.08% 2,764,199
2010-10-18 2010-10-14 1.798 1,567,925 -76,628 0.08% 2,819,600
2010-10-15 2010-10-13 1.646 1,644,553 -17,683 0.08% 2,706,300
2010-10-12 2010-10-08 1.612 1,662,236 -5,895 0.08% 2,678,999
2010-10-06 2010-10-04 1.561 1,668,131 +17,684 0.08% 2,603,600
2010-10-05 2010-09-30 1.561 1,650,447 +47,155 0.08% 2,575,999
2010-10-04 2010-09-29 1.595 1,603,292 +11,789 0.08% 2,556,800
2010-09-28 2010-09-24 1.629 1,591,503 -5,894 0.08% 2,592,000
2010-09-20 2010-09-16 1.629 1,597,397 +17,683 0.08% 2,601,599
2010-09-16 2010-09-14 1.629 1,579,714 -5,894 0.08% 2,572,800
2010-09-13 2010-09-09 1.612 1,585,608 +23,577 0.08% 2,555,499
2010-09-10 2010-09-08 1.612 1,562,031 +76,628 0.08% 2,517,501
2010-09-09 2010-09-07 1.680 1,485,403 +23,578 0.07% 2,494,801
2010-09-02 2010-08-31 1.646 1,461,825 +147,362 0.07% 2,405,600
2010-08-19 2010-08-17 1.527 1,314,463 -17,684 0.06% 2,006,999
2010-08-12 2010-08-10 1.561 1,332,147 +23,578 0.07% 2,079,200
2010-08-02 2010-07-29 1.629 1,308,569 +29,472 0.06% 2,131,200
2010-07-28 2010-07-26 1.680 1,279,097 +17,684 0.06% 2,148,300
2010-07-19 2010-07-15 1.595 1,261,413 +17,683 0.06% 2,011,599
2010-07-13 2010-07-09 1.697 1,243,730 +17,683 0.06% 2,110,000
2010-06-14 2010-06-10 1.663 1,226,047 +17,684 0.06% 2,038,401
2010-05-20 2010-05-18 1.866 1,208,363 +17,683 0.06% 2,254,999
2010-05-18 2010-05-14 2.036 1,190,680 -94,311 0.06% 2,424,000
2010-05-17 2010-05-13 2.036 1,284,991 -17,684 0.06% 2,616,000
2010-05-14 2010-05-12 2.002 1,302,675 -5,894 0.06% 2,607,801
2010-05-11 2010-05-07 1.934 1,308,569 -29,472 0.06% 2,530,800
2010-05-10 2010-05-06 2.036 1,338,041 -17,684 0.07% 2,723,999
2010-05-07 2010-05-05 2.172 1,355,725 +5,895 0.07% 2,944,001
2010-05-06 2010-05-04 2.341 1,349,830 +100,206 0.07% 3,160,200
2010-05-05 2010-05-03 2.409 1,249,624 -271,145 0.06% 3,010,399
2010-05-03 2010-04-29 2.239 1,520,769 -17,684 0.07% 3,405,599
2010-04-30 2010-04-28 2.273 1,538,453 +58,945 0.08% 3,497,401
2010-04-29 2010-04-27 2.341 1,479,508 +35,367 0.07% 3,463,799
2010-04-27 2010-04-23 2.036 1,444,141 +147,361 0.07% 2,939,999
2010-04-23 2010-04-21 2.036 1,296,780 +235,778 0.06% 2,640,000
2010-04-21 2010-04-19 1.968 1,061,002 -35,367 0.06% 2,088,000
2010-04-20 2010-04-16 1.968 1,096,369 +229,884 0.06% 2,157,601
2010-04-19 2010-04-15 2.036 866,485 +5,895 0.05% 1,764,000
2010-04-13 2010-04-09 1.968 860,590 +29,472 0.05% 1,693,599
2010-04-07 2010-03-31 1.934 831,118 -11,789 0.05% 1,607,400
2010-04-01 2010-03-30 1.968 842,907 +235,778 0.05% 1,658,800
2010-03-30 2010-03-26 1.900 607,129 -11,789 0.04% 1,153,600
2010-03-26 2010-03-24 1.900 618,918 -5,894 0.04% 1,176,000
2010-03-17 2010-03-15 1.798 624,812 -23,578 0.04% 1,123,600
2010-03-08 2010-03-04 1.730 648,390 +23,578 0.04% 1,122,000
2010-03-04 2010-03-02 1.798 624,812 +29,472 0.04% 1,123,600
2010-03-02 2010-02-26 1.798 595,340 -29,472 0.03% 1,070,600
2010-02-18 2010-02-12 1.697 624,812 -41,261 0.04% 1,060,000
2010-02-12 2010-02-10 1.697 666,073 +11,788 0.04% 1,129,999
2010-01-22 2010-01-20 1.697 654,285 +5,895 0.04% 1,110,001
2010-01-18 2010-01-14 1.663 648,390 +11,789 0.04% 1,078,000
2010-01-08 2010-01-06 1.527 636,601 +23,578 0.04% 972,000
2010-01-07 2010-01-05 1.595 613,023 +41,261 0.04% 977,599
2010-01-06 2010-01-04 1.544 571,762 +23,578 0.03% 882,700
2009-12-10 2009-12-08 1.832 548,184 +29,472 0.03% 1,004,399
2009-11-20 2009-11-18 1.934 518,712 +5,894 0.03% 1,003,200
2009-11-06 2009-11-04 1.934 512,818 -11,789 0.03% 991,801
2009-11-05 2009-11-03 1.934 524,607 +11,789 0.03% 1,014,601
2009-10-21 2009-10-19 2.104 512,818 -58,944 0.03% 1,078,801
2009-10-20 2009-10-16 2.104 571,762 -235,778 0.03% 1,202,800
2009-10-15 2009-10-13 1.663 807,540 +58,944 0.05% 1,342,599
2009-10-14 2009-10-12 1.764 748,596 +35,367 0.04% 1,320,800
2009-10-13 2009-10-09 1.764 713,229 +58,944 0.04% 1,258,400
2009-10-09 2009-10-07 1.764 654,285 +23,578 0.04% 1,154,401
2009-10-06 2009-10-02 1.798 630,707 +17,684 0.04% 1,134,201
2009-09-29 2009-09-25 2.002 613,023 -117,889 0.04% 1,227,199
2009-09-25 2009-09-23 2.036 730,912 +117,889 0.04% 1,487,999
2009-09-23 2009-09-21 2.205 613,023 -559,974 0.04% 1,351,999
2009-09-22 2009-09-18 2.172 1,172,997 +117,890 0.07% 2,547,201
2009-08-25 2009-08-21 2.138 1,055,107 +58,944 0.06% 2,255,399
2009-08-13 2009-08-11 2.511 996,163 +147,361 0.06% 2,501,200
2009-08-12 2009-08-10 2.511 848,802 -29,472 0.05% 2,131,201
2009-08-11 2009-08-07 2.613 878,274 +294,723 0.05% 2,294,601
2009-08-06 2009-08-04 2.884 583,551 -23,578 0.03% 1,683,000
2009-07-31 2009-07-29 2.952 607,129 -76,628 0.04% 1,792,200
2009-07-24 2009-07-22 2.952 683,757 +23,578 0.04% 2,018,401
2009-07-23 2009-07-21 2.986 660,179 -176,834 0.04% 1,971,200
2009-07-21 2009-07-17 2.613 837,013 -294,722 0.05% 2,186,801
2009-07-10 2009-07-08 2.307 1,131,735 +29,472 0.07% 2,611,199
2009-07-09 2009-07-07 2.341 1,102,263 +176,834 0.07% 2,580,600
2009-06-30 2009-06-26 2.341 925,429 +471,556 0.06% 2,166,599
2009-06-23 2009-06-19 2.511 453,873 -29,472 0.03% 1,139,600
2009-06-22 2009-06-18 2.104 483,345 -471,557 0.03% 1,016,799
2009-06-19 2009-06-17 1.866 954,902 +11,789 0.07% 1,782,001
2009-06-17 2009-06-15 1.934 943,113 -5,894 0.07% 1,824,000
2009-06-12 2009-06-10 1.968 949,007 +23,578 0.07% 1,867,599
2009-06-11 2009-06-09 2.036 925,429 -11,789 0.07% 1,883,999
2009-06-10 2009-06-08 2.036 937,218 +41,261 0.07% 1,907,999
2009-06-05 2009-06-03 2.002 895,957 -5,895 0.06% 1,793,600
2009-06-04 2009-06-02 1.730 901,852 +76,628 0.06% 1,560,601
2009-06-02 2009-05-29 1.764 825,224 -35,366 0.06% 1,456,001
2009-06-01 2009-05-27 1.798 860,590 -53,051 0.06% 1,547,599
2009-05-29 2009-05-26 1.510 913,641 +47,156 0.07% 1,379,501
2009-05-27 2009-05-25 1.425 866,485 +117,889 0.06% 1,234,800
2009-05-26 2009-05-22 1.493 748,596 +47,156 0.05% 1,117,600
2009-05-25 2009-05-21 1.510 701,440 +17,683 0.05% 1,059,100
2009-05-19 2009-05-15 1.323 683,757 +176,834 0.05% 904,800
2009-05-15 2009-05-13 1.357 506,923 -5,895 0.04% 688,000
2009-05-14 2009-05-12 1.357 512,818 -17,683 0.04% 696,001
2009-05-13 2009-05-11 1.374 530,501 +194,517 0.04% 729,000
2009-04-22 2009-04-20 1.221 335,984 -17,683 0.02% 410,400
2009-04-17 2009-04-15 1.289 353,667 +17,683 0.03% 456,000
2009-03-30 2009-03-26 1.137 335,984 -5,894 0.02% 381,900
2009-03-26 2009-03-24 1.171 341,878 -23,578 0.02% 400,200
2009-03-18 2009-03-16 1.001 365,456 +23,578 0.03% 365,800
2009-02-27 2009-02-25 1.306 341,878 -5,895 0.02% 446,599
2009-02-20 2009-02-18 1.408 347,773 -41,261 0.02% 489,700
2009-02-13 2009-02-11 1.306 389,034 -29,472 0.03% 508,200
2009-01-19 2009-01-15 1.052 418,506 -294,723 0.03% 440,200
2009-01-12 2009-01-08 1.052 713,229 -100,206 0.05% 750,200
2009-01-09 2009-01-07 1.171 813,435 -23,578 0.06% 952,200
2009-01-08 2009-01-06 1.154 837,013 +17,684 0.06% 965,600
2009-01-07 2009-01-05 1.035 819,329 -23,578 0.06% 847,900
2009-01-06 2009-01-02 1.120 842,907 +58,944 0.06% 943,800
2009-01-05 2008-12-31 1.154 783,963 +241,673 0.06% 904,401
2008-12-30 2008-12-24 0.933 542,290 +35,367 0.04% 506,000
2008-12-29 2008-12-22 0.950 506,923 -82,523 0.04% 481,600
2008-12-23 2008-12-19 0.984 589,446 +70,734 0.04% 580,000
2008-12-22 2008-12-18 0.967 518,712 +35,367 0.04% 501,600
2008-12-10 2008-12-08 0.882 483,345 -88,417 0.03% 426,400
2008-12-08 2008-12-04 0.882 571,762 -58,945 0.04% 504,400
2008-11-21 2008-11-19 0.746 630,707 +5,895 0.05% 470,800
2008-11-20 2008-11-18 0.814 624,812 -35,367 0.04% 508,800
2008-11-17 2008-11-13 0.984 660,179 +170,939 0.05% 649,600
2008-11-14 2008-11-12 1.018 489,240 +17,684 0.04% 498,000
2008-11-13 2008-11-11 1.001 471,556 +58,944 0.03% 472,000
2008-10-31 2008-10-29 0.658 412,612 -29,472 0.03% 271,600
2008-10-14 2008-10-10 0.801 442,084 +5,894 0.03% 354,000
2008-10-10 2008-10-08 1.018 436,190 +5,895 0.03% 444,000
2008-09-29 2008-09-25 1.493 430,295 +11,789 0.03% 642,400
2008-09-25 2008-09-23 1.595 418,506 -5,895 0.03% 667,400
2008-09-16 2008-09-11 1.697 424,401 +58,945 0.03% 720,000
2008-09-09 2008-09-05 2.273 365,456 +17,683 0.03% 830,800
2008-08-18 2008-08-14 3.325 347,773 +29,472 0.02% 1,156,401
2008-08-15 2008-08-13 3.291 318,301 -29,472 0.02% 1,047,601
2008-07-23 2008-07-21 3.597 347,773 -5,894 0.02% 1,250,801
2008-07-11 2008-07-09 4.038 353,667 -29,473 0.03% 1,427,999
2008-07-10 2008-07-08 3.664 383,140 -64,839 0.03% 1,404,002
2008-07-08 2008-07-04 3.732 447,979 -5,894 0.03% 1,672,002
2008-07-04 2008-07-02 3.257 453,873 -5,894 0.03% 1,478,400
2008-07-02 2008-06-27 2.952 459,767 -5,895 0.03% 1,357,199
2008-06-24 2008-06-20 2.748 465,662 +5,895 0.03% 1,279,800
2008-05-29 2008-05-27 2.918 459,767 +64,839 0.03% 1,341,599
2008-05-21 2008-05-19 3.122 394,928 +11,788 0.03% 1,232,798
2008-05-20 2008-05-16 3.156 383,140 -5,894 0.03% 1,209,001
2008-05-19 2008-05-15 3.461 389,034 +5,894 0.03% 1,346,400
2008-05-14 2008-05-09 3.088 383,140 -47,155 0.03% 1,183,001
2008-05-13 2008-05-08 3.088 430,295 +5,894 0.03% 1,328,599
2008-05-09 2008-05-07 2.816 424,401 -11,789 0.03% 1,195,201
2008-05-08 2008-05-06 2.986 436,190 +11,789 0.03% 1,302,401
2008-05-07 2008-05-05 3.054 424,401 -5,894 0.03% 1,296,001
2008-05-06 2008-05-02 2.545 430,295 -5,895 0.03% 1,094,999
2008-05-05 2008-04-30 2.579 436,190 -53,050 0.03% 1,124,801
2008-05-02 2008-04-29 2.341 489,240 +11,789 0.04% 1,145,401
2008-04-28 2008-04-24 2.341 477,451 +17,684 0.03% 1,117,800
2008-04-24 2008-04-22 2.307 459,767 -11,789 0.03% 1,060,799
2008-04-18 2008-04-16 2.239 471,556 -5,895 0.03% 1,055,999
2008-04-17 2008-04-15 2.172 477,451 +29,472 0.03% 1,036,800
2008-04-11 2008-04-09 2.341 447,979 +23,578 0.03% 1,048,801
2008-04-07 2008-04-02 2.511 424,401 -5,894 0.03% 1,065,601
2008-04-01 2008-03-28 2.273 430,295 +17,683 0.03% 978,200
2008-03-31 2008-03-27 2.239 412,612 +11,789 0.03% 924,000
2008-03-28 2008-03-26 2.341 400,823 +5,895 0.03% 938,400
2008-03-11 2008-03-07 3.122 394,928 +17,683 0.03% 1,232,798
2008-03-10 2008-03-06 3.257 377,245 -5,895 0.03% 1,228,800
2008-03-07 2008-03-05 3.257 383,140 -29,472 0.03% 1,248,001
2008-03-06 2008-03-04 3.223 412,612 +5,895 0.03% 1,330,000
2008-02-26 2008-02-22 3.291 406,717 +5,894 0.03% 1,338,599
2008-02-25 2008-02-21 3.427 400,823 +5,895 0.03% 1,373,600
2008-02-22 2008-02-20 3.698 394,928 -11,789 0.03% 1,460,598
2008-02-21 2008-02-19 3.325 406,717 -11,789 0.03% 1,352,399
2008-02-18 2008-02-14 2.816 418,506 -11,789 0.03% 1,178,599
2008-02-15 2008-02-13 2.680 430,295 +23,578 0.03% 1,153,399
2008-02-05 2008-02-01 2.986 406,717 -5,895 0.03% 1,214,399
2008-02-04 2008-01-31 2.850 412,612 +5,895 0.03% 1,176,000
2008-02-01 2008-01-30 2.986 406,717 +11,789 0.03% 1,214,399
2008-01-24 2008-01-22 3.393 394,928 -5,895 0.03% 1,339,998
2008-01-22 2008-01-18 3.868 400,823 -29,472 0.03% 1,550,400
2008-01-14 2008-01-10 4.479 430,295 +5,894 0.03% 1,927,199
2008-01-02 2007-12-27 4.615 424,401 -29,472 0.03% 1,958,401
2007-12-19 2007-12-17 4.547 453,873 +29,472 0.03% 2,063,600
2007-12-18 2007-12-14 4.988 424,401 +23,578 0.03% 2,116,801
2007-12-14 2007-12-12 5.191 400,823 +82,522 0.03% 2,080,800
2007-12-06 2007-12-04 5.904 318,301 -11,788 0.02% 1,879,203
2007-12-05 2007-12-03 6.006 330,089 -88,417 0.02% 1,982,397
2007-12-04 2007-11-30 6.040 418,506 -88,417 0.03% 2,527,598
2007-12-03 2007-11-29 5.836 506,923 -58,945 0.04% 2,958,399
2007-11-30 2007-11-28 5.395 565,868 -5,894 0.04% 3,052,802
2007-11-27 2007-11-23 5.497 571,762 +58,944 0.04% 3,142,799
2007-11-16 2007-11-14 5.870 512,818 +5,895 0.04% 3,010,202
2007-11-13 2007-11-09 6.413 506,923 -58,945 0.04% 3,250,799
2007-11-12 2007-11-08 6.243 565,868 +11,789 0.04% 3,532,802
2007-11-09 2007-11-07 6.616 554,079 +5,895 0.04% 3,666,001
2007-11-08 2007-11-06 6.175 548,184 -11,789 0.04% 3,385,198
2007-11-07 2007-11-05 6.074 559,973 +5,894 0.04% 3,400,999
2007-11-05 2007-11-01 6.379 554,079 -5,894 0.04% 3,534,401
2007-11-01 2007-10-30 6.684 559,973 -11,789 0.04% 3,742,998
2007-10-29 2007-10-25 5.768 571,762 +5,894 0.05% 3,297,999
2007-10-26 2007-10-24 5.632 565,868 -5,894 0.05% 3,187,202
2007-10-22 2007-10-17 5.938 571,762 -53,050 0.05% 3,394,999
2007-10-17 2007-10-15 6.074 624,812 +117,889 0.05% 3,794,799
2007-10-15 2007-10-11 6.447 506,923 -53,050 0.04% 3,267,999
2007-10-12 2007-10-10 5.904 559,973 -53,050 0.05% 3,305,999
2007-10-11 2007-10-09 5.565 613,023 -106,101 0.05% 3,411,198
2007-10-08 2007-10-04 5.327 719,124 -371,350 0.06% 3,830,803
2007-10-05 2007-10-03 4.241 1,090,474 -29,472 0.09% 4,624,999
2007-10-04 2007-10-02 4.106 1,119,946 -153,256 0.09% 4,597,998
2007-10-03 2007-09-28 3.223 1,273,202 +5,894 0.11% 4,103,999
2007-10-02 2007-09-27 3.189 1,267,308 -5,894 0.11% 4,042,001
2007-09-28 2007-09-25 3.393 1,273,202 -35,367 0.11% 4,319,999
2007-09-27 2007-09-24 3.189 1,308,569 -29,472 0.11% 4,173,600
2007-09-25 2007-09-21 3.189 1,338,041 -17,684 0.11% 4,267,599
2007-09-24 2007-09-20 3.325 1,355,725 +17,684 0.11% 4,508,001
2007-09-19 2007-09-17 3.495 1,338,041 -17,684 0.11% 4,676,199
2007-09-13 2007-09-11 3.529 1,355,725 -5,894 0.11% 4,784,001
2007-09-12 2007-09-10 3.563 1,361,619 -17,683 0.11% 4,851,000
2007-09-10 2007-09-06 3.529 1,379,302 +11,788 0.12% 4,867,198
2007-09-07 2007-09-05 3.495 1,367,514 -5,894 0.12% 4,779,201
2007-09-06 2007-09-04 3.529 1,373,408 +47,156 0.12% 4,846,400
2007-09-05 2007-09-03 3.631 1,326,252 -11,789 0.11% 4,814,999
2007-09-04 2007-08-31 3.223 1,338,041 +53,050 0.11% 4,312,999
2007-09-03 2007-08-30 3.020 1,284,991 +17,683 0.11% 3,880,399
2007-08-31 2007-08-29 3.020 1,267,308 -11,789 0.11% 3,827,000
2007-08-30 2007-08-28 3.020 1,279,097 +153,256 0.11% 3,862,601
2007-08-29 2007-08-27 3.257 1,125,841 +23,578 0.09% 3,667,200
2007-08-28 2007-08-24 3.088 1,102,263 +53,050 0.09% 3,403,400
2007-08-27 2007-08-23 3.189 1,049,213 +29,472 0.09% 3,346,400
2007-08-24 2007-08-22 2.986 1,019,741 +17,684 0.09% 3,044,801
2007-08-23 2007-08-21 3.020 1,002,057 +5,894 0.08% 3,025,999
2007-08-22 2007-08-20 3.020 996,163 +17,683 0.08% 3,008,200
2007-08-21 2007-08-17 2.850 978,480 -35,366 0.08% 2,788,801
2007-08-20 2007-08-16 2.850 1,013,846 +5,894 0.09% 2,889,599
2007-08-16 2007-08-14 3.529 1,007,952 -11,789 0.08% 3,556,801
2007-08-15 2007-08-13 3.189 1,019,741 -17,683 0.09% 3,252,401
2007-08-14 2007-08-10 2.850 1,037,424 +41,261 0.09% 2,956,800
2007-08-13 2007-08-09 3.189 996,163 +35,367 0.08% 3,177,200
2007-08-10 2007-08-08 3.427 960,796 +35,367 0.08% 3,292,599
2007-08-09 2007-08-07 3.698 925,429 -35,367 0.08% 3,422,598
2007-08-08 2007-08-06 4.241 960,796 -5,895 0.08% 4,074,999
2007-08-07 2007-08-03 4.513 966,691 +5,895 0.08% 4,362,402
2007-08-06 2007-08-02 4.173 960,796 +17,683 0.08% 4,009,799
2007-08-03 2007-08-01 4.241 943,113 +5,895 0.08% 4,000,001
2007-08-02 2007-07-31 4.615 937,218 +5,894 0.08% 4,324,798
2007-07-31 2007-07-27 4.547 931,324 +5,895 0.08% 4,234,400
2007-07-27 2007-07-25 4.920 925,429 +5,894 0.09% 4,552,998
2007-07-20 2007-07-18 4.954 919,535 -5,894 0.09% 4,555,200
2007-07-18 2007-07-16 5.022 925,429 +64,839 0.09% 4,647,198
2007-07-17 2007-07-13 4.920 860,590 +5,894 0.09% 4,233,998
2007-07-16 2007-07-12 5.259 854,696 -5,894 0.09% 4,495,000
2007-07-13 2007-07-11 5.259 860,590 -29,473 0.09% 4,525,998
2007-07-11 2007-07-09 5.361 890,063 -11,789 0.09% 4,771,602
2007-07-05 2007-07-03 4.988 901,852 -70,733 0.09% 4,498,202
2007-07-04 2007-06-29 4.479 972,585 -11,789 0.10% 4,356,000
2007-07-03 2007-06-28 4.445 984,374 -11,789 0.10% 4,375,400
2007-06-29 2007-06-27 4.445 996,163 +5,895 0.10% 4,427,800
2007-06-28 2007-06-26 4.547 990,268 -88,417 0.10% 4,502,398
2007-06-27 2007-06-25 4.309 1,078,685 -11,789 0.11% 4,648,199
2007-06-26 2007-06-22 4.343 1,090,474 0.11% 4,735,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top