History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.173 0 +0
2024-10-28 2024-10-24 0.173 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.173 0 +0
2024-10-23 2024-10-21 0.173 0 +0
2024-10-22 2024-10-18 0.173 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.173 0 +0
2024-10-17 2024-10-15 0.173 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.173 0 +0
2024-10-14 2024-10-09 0.173 0 +0
2024-10-10 2024-10-08 0.173 0 +0
2024-10-09 2024-10-07 0.173 0 +0
2024-10-08 2024-10-04 0.173 0 +0
2024-10-07 2024-10-03 0.173 0 +0
2024-10-04 2024-10-02 0.173 0 +0
2024-10-03 2024-09-30 0.173 0 +0
2024-10-02 2024-09-27 0.173 0 +0
2024-09-30 2024-09-26 0.173 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.173 0 +0
2024-09-25 2024-09-23 0.173 0 +0
2024-09-24 2024-09-20 0.173 0 +0
2024-09-23 2024-09-19 0.173 0 +0
2024-09-20 2024-09-17 0.173 0 +0
2024-09-19 2024-09-16 0.173 0 +0
2024-09-17 2024-09-13 0.173 0 +0
2024-09-16 2024-09-12 0.173 0 +0
2024-09-13 2024-09-11 0.173 0 +0
2024-09-12 2024-09-10 0.173 0 +0
2024-09-11 2024-09-09 0.173 0 +0
2024-09-10 2024-09-05 0.173 0 +0
2024-09-09 2024-09-04 0.173 0 +0
2024-09-05 2024-09-03 0.173 0 +0
2024-09-04 2024-09-02 0.173 0 +0
2024-09-03 2024-08-30 0.173 0 +0
2024-09-02 2024-08-29 0.173 0 +0
2024-08-30 2024-08-28 0.173 0 +0
2024-08-29 2024-08-27 0.173 0 +0
2024-08-28 2024-08-26 0.173 0 +0
2024-08-27 2024-08-23 0.173 0 +0
2024-08-26 2024-08-22 0.173 0 +0
2024-08-23 2024-08-21 0.173 0 +0
2024-08-22 2024-08-20 0.173 0 +0
2024-08-21 2024-08-19 0.173 0 +0
2024-08-20 2024-08-16 0.173 0 +0
2024-08-19 2024-08-15 0.173 0 +0
2024-08-16 2024-08-14 0.173 0 +0
2024-08-15 2024-08-13 0.173 0 +0
2024-08-14 2024-08-12 0.173 0 +0
2024-08-13 2024-08-09 0.173 0 +0
2024-08-12 2024-08-08 0.173 0 +0
2024-08-09 2024-08-07 0.173 0 +0
2024-08-08 2024-08-06 0.173 0 +0
2024-08-07 2024-08-05 0.173 0 +0
2024-08-06 2024-08-02 0.173 0 +0
2024-08-05 2024-08-01 0.173 0 +0
2024-08-02 2024-07-31 0.173 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.173 0 +0
2024-07-29 2024-07-25 0.173 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.173 0 +0
2024-07-24 2024-07-22 0.173 0 +0
2024-07-23 2024-07-19 0.173 0 +0
2024-07-22 2024-07-18 0.173 0 +0
2024-07-19 2024-07-17 0.173 0 +0
2024-07-18 2024-07-16 0.173 0 +0
2024-07-17 2024-07-15 0.173 0 +0
2024-07-16 2024-07-12 0.173 0 +0
2024-07-15 2024-07-11 0.173 0 +0
2024-07-12 2024-07-10 0.173 0 +0
2024-07-11 2024-07-09 0.173 0 +0
2024-07-10 2024-07-08 0.173 0 +0
2024-07-09 2024-07-05 0.173 0 +0
2024-07-08 2024-07-04 0.173 0 +0
2024-07-05 2024-07-03 0.173 0 +0
2024-07-04 2024-07-02 0.173 0 +0
2024-07-03 2024-06-28 0.173 0 +0
2024-07-02 2024-06-27 0.173 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.173 0 +0
2024-06-26 2024-06-24 0.173 0 +0
2024-06-25 2024-06-21 0.173 0 +0
2024-06-24 2024-06-20 0.173 0 +0
2024-06-21 2024-06-19 0.173 0 +0
2024-06-20 2024-06-18 0.173 0 +0
2024-06-19 2024-06-17 0.173 0 +0
2024-06-18 2024-06-14 0.173 0 +0
2024-06-17 2024-06-13 0.173 0 +0
2024-06-14 2024-06-12 0.173 0 +0
2024-06-13 2024-06-11 0.173 0 +0
2024-06-12 2024-06-07 0.173 0 +0
2024-06-11 2024-06-06 0.173 0 +0
2024-06-07 2024-06-05 0.173 0 +0
2024-06-06 2024-06-04 0.173 0 +0
2024-06-05 2024-06-03 0.173 0 +0
2024-06-04 2024-05-31 0.173 0 +0
2024-06-03 2024-05-30 0.173 0 +0
2024-05-31 2024-05-29 0.173 0 +0
2024-05-30 2024-05-28 0.173 0 +0
2024-05-29 2024-05-27 0.173 0 +0
2024-05-28 2024-05-24 0.173 0 +0
2024-05-27 2024-05-23 0.173 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.173 0 +0
2024-05-22 2024-05-20 0.173 0 +0
2024-05-21 2024-05-17 0.173 0 +0
2024-05-20 2024-05-16 0.173 0 +0
2024-05-17 2024-05-14 0.173 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.173 0 +0
2024-05-13 2024-05-09 0.173 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.173 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.173 0 +0
2024-05-06 2024-05-02 0.173 0 +0
2024-05-03 2024-04-30 0.173 0 +0
2024-05-02 2024-04-29 0.173 0 +0
2024-04-30 2024-04-26 0.173 0 +0
2024-04-29 2024-04-25 0.173 0 +0
2024-04-26 2024-04-24 0.173 0 +0
2024-04-25 2024-04-23 0.173 0 +0
2024-04-24 2024-04-22 0.173 0 +0
2024-04-23 2024-04-19 0.173 0 +0
2024-04-22 2024-04-18 0.173 0 +0
2024-04-19 2024-04-17 0.173 0 +0
2024-04-18 2024-04-16 0.173 0 +0
2024-04-17 2024-04-15 0.173 0 +0
2024-04-16 2024-04-12 0.173 0 +0
2024-04-15 2024-04-11 0.173 0 +0
2024-04-12 2024-04-10 0.173 0 +0
2024-04-11 2024-04-09 0.173 0 +0
2024-04-10 2024-04-08 0.173 0 +0
2024-04-09 2024-04-05 0.173 0 +0
2024-04-08 2024-04-03 0.173 0 +0
2024-04-05 2024-04-02 0.173 0 +0
2024-04-03 2024-03-28 0.173 0 +0
2024-04-02 2024-03-27 0.173 0 +0
2024-03-28 2024-03-26 0.173 0 +0
2024-03-27 2024-03-25 0.173 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.173 0 +0
2024-03-22 2024-03-20 0.173 0 +0
2024-03-21 2024-03-19 0.173 0 +0
2024-03-20 2024-03-18 0.173 0 +0
2024-03-19 2024-03-15 0.173 0 +0
2024-03-18 2024-03-14 0.173 0 +0
2024-03-15 2024-03-13 0.173 0 +0
2024-03-14 2024-03-12 0.173 0 +0
2024-03-13 2024-03-11 0.173 0 +0
2024-03-12 2024-03-08 0.173 0 +0
2024-03-11 2024-03-07 0.173 0 +0
2024-03-08 2024-03-06 0.173 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.173 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.173 0 +0
2024-03-01 2024-02-28 0.173 0 +0
2024-02-29 2024-02-27 0.173 0 +0
2024-02-28 2024-02-26 0.173 0 +0
2024-02-27 2024-02-23 0.173 0 +0
2024-02-26 2024-02-22 0.173 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.173 0 +0
2024-02-21 2024-02-19 0.173 0 +0
2024-02-20 2024-02-16 0.173 0 +0
2024-02-19 2024-02-15 0.173 0 +0
2024-02-16 2024-02-14 0.173 0 +0
2024-02-15 2024-02-09 0.173 0 +0
2024-02-14 2024-02-07 0.173 0 +0
2024-02-08 2024-02-06 0.173 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.173 0 +0
2024-02-05 2024-02-01 0.173 0 +0
2024-02-02 2024-01-31 0.173 0 +0
2024-02-01 2024-01-30 0.173 0 +0
2024-01-31 2024-01-29 0.173 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.173 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.173 0 +0
2024-01-23 2024-01-19 0.173 0 +0
2024-01-22 2024-01-18 0.173 0 +0
2024-01-19 2024-01-17 0.173 0 +0
2024-01-18 2024-01-16 0.173 0 +0
2024-01-17 2024-01-15 0.173 0 +0
2024-01-16 2024-01-12 0.173 0 +0
2024-01-15 2024-01-11 0.173 0 +0
2024-01-12 2024-01-10 0.173 0 +0
2024-01-11 2024-01-09 0.173 0 +0
2024-01-10 2024-01-08 0.173 0 +0
2024-01-09 2024-01-05 0.173 0 +0
2024-01-08 2024-01-04 0.173 0 +0
2024-01-05 2024-01-03 0.173 0 +0
2024-01-04 2024-01-02 0.173 0 +0
2024-01-03 2023-12-29 0.173 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.173 0 +0
2023-12-28 2023-12-22 0.173 0 +0
2023-12-27 2023-12-21 0.173 0 +0
2023-12-22 2023-12-20 0.173 0 +0
2023-12-21 2023-12-19 0.173 0 +0
2023-12-20 2023-12-18 0.173 0 +0
2023-12-19 2023-12-15 0.173 0 +0
2023-12-18 2023-12-14 0.173 0 +0
2023-12-15 2023-12-13 0.173 0 +0
2023-12-14 2023-12-12 0.173 0 +0
2023-12-13 2023-12-11 0.173 0 +0
2023-12-12 2023-12-08 0.173 0 +0
2023-12-11 2023-12-07 0.173 0 +0
2023-12-08 2023-12-06 0.173 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.173 0 +0
2023-12-05 2023-12-01 0.173 0 +0
2023-12-04 2023-11-30 0.173 0 +0
2023-12-01 2023-11-29 0.173 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.173 0 +0
2023-11-28 2023-11-24 0.173 0 +0
2023-11-27 2023-11-23 0.173 0 +0
2023-11-24 2023-11-22 0.173 0 +0
2023-11-23 2023-11-21 0.173 0 +0
2023-11-22 2023-11-20 0.173 0 +0
2023-11-21 2023-11-17 0.173 0 +0
2023-11-20 2023-11-16 0.173 0 +0
2023-11-17 2023-11-15 0.173 0 +0
2023-11-16 2023-11-14 0.173 0 +0
2023-11-15 2023-11-13 0.173 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.173 0 +0
2023-11-10 2023-11-08 0.173 0 +0
2023-11-09 2023-11-07 0.173 0 +0
2023-11-08 2023-11-06 0.173 0 +0
2023-11-07 2023-11-03 0.173 0 +0
2023-11-06 2023-11-02 0.173 0 +0
2023-11-03 2023-11-01 0.173 0 +0
2023-11-02 2023-10-31 0.173 0 +0
2023-11-01 2023-10-30 0.173 0 +0
2023-10-31 2023-10-27 0.173 0 +0
2023-10-30 2023-10-26 0.173 0 +0
2023-10-27 2023-10-25 0.173 0 +0
2023-10-26 2023-10-24 0.173 0 +0
2023-10-25 2023-10-20 0.173 0 +0
2023-10-24 2023-10-19 0.173 0 +0
2023-10-20 2023-10-18 0.173 0 +0
2023-10-19 2023-10-17 0.173 0 +0
2023-10-18 2023-10-16 0.173 0 +0
2023-10-17 2023-10-13 0.173 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.173 0 +0
2023-10-10 2023-10-06 0.173 0 +0
2023-10-09 2023-10-05 0.173 0 +0
2023-10-06 2023-10-04 0.173 0 +0
2023-10-05 2023-10-03 0.173 0 +0
2023-10-04 2023-09-29 0.173 0 +0
2023-10-03 2023-09-28 0.173 0 +0
2023-09-29 2023-09-27 0.173 0 +0
2023-09-28 2023-09-26 0.173 0 +0
2023-09-27 2023-09-25 0.173 0 +0
2023-09-26 2023-09-22 0.173 0 +0
2023-09-25 2023-09-21 0.173 0 +0
2023-09-22 2023-09-20 0.173 0 +0
2023-09-21 2023-09-19 0.173 0 +0
2023-09-20 2023-09-18 0.173 0 +0
2023-09-19 2023-09-15 0.173 0 +0
2023-09-18 2023-09-14 0.173 0 +0
2023-09-15 2023-09-13 0.173 0 +0
2023-09-14 2023-09-12 0.173 0 +0
2023-09-13 2023-09-11 0.173 0 +0
2023-09-12 2023-09-07 0.173 0 +0
2023-09-11 2023-09-06 0.173 0 +0
2023-09-07 2023-09-05 0.173 0 +0
2023-09-06 2023-09-04 0.173 0 +0
2023-09-05 2023-08-31 0.173 0 +0
2023-09-04 2023-08-30 0.173 0 +0
2023-08-31 2023-08-29 0.173 0 +0
2023-08-30 2023-08-28 0.173 0 +0
2023-08-29 2023-08-25 0.173 0 +0
2023-08-28 2023-08-24 0.173 0 +0
2023-08-25 2023-08-23 0.173 0 +0
2023-08-24 2023-08-22 0.173 0 +0
2023-08-23 2023-08-21 0.173 0 +0
2023-08-22 2023-08-18 0.173 0 +0
2023-08-21 2023-08-17 0.173 0 +0
2023-08-18 2023-08-16 0.173 0 +0
2023-08-17 2023-08-15 0.173 0 +0
2023-08-16 2023-08-14 0.173 0 +0
2023-08-15 2023-08-11 0.173 0 +0
2023-08-14 2023-08-10 0.173 0 +0
2023-08-11 2023-08-09 0.173 0 +0
2023-08-10 2023-08-08 0.173 0 +0
2023-08-09 2023-08-07 0.173 0 +0
2023-08-08 2023-08-04 0.173 0 +0
2023-08-07 2023-08-03 0.173 0 +0
2023-08-04 2023-08-02 0.173 0 +0
2023-08-03 2023-08-01 0.173 0 +0
2023-08-02 2023-07-31 0.173 0 +0
2023-08-01 2023-07-28 0.173 0 +0
2023-07-31 2023-07-27 0.173 0 +0
2023-07-28 2023-07-26 0.173 0 +0
2023-07-27 2023-07-25 0.173 0 +0
2023-07-26 2023-07-24 0.173 0 +0
2023-07-25 2023-07-21 0.173 0 +0
2023-07-24 2023-07-20 0.173 0 +0
2023-07-21 2023-07-19 0.173 0 +0
2023-07-20 2023-07-18 0.173 0 +0
2023-07-19 2023-07-14 0.173 0 +0
2023-07-18 2023-07-13 0.173 0 +0
2023-07-14 2023-07-12 0.173 0 +0
2023-07-13 2023-07-11 0.173 0 +0
2023-07-12 2023-07-10 0.173 0 +0
2023-07-11 2023-07-07 0.173 0 +0
2023-07-10 2023-07-06 0.173 0 +0
2023-07-07 2023-07-05 0.173 0 +0
2023-07-06 2023-07-04 0.173 0 +0
2023-07-05 2023-07-03 0.173 0 +0
2023-07-04 2023-06-30 0.173 0 +0
2023-07-03 2023-06-29 0.173 0 +0
2023-06-30 2023-06-28 0.173 0 +0
2023-06-29 2023-06-27 0.173 0 +0
2023-06-28 2023-06-26 0.173 0 +0
2023-06-27 2023-06-23 0.173 0 +0
2023-06-26 2023-06-21 0.173 0 +0
2023-06-23 2023-06-20 0.173 0 +0
2023-06-21 2023-06-19 0.173 0 +0
2023-06-20 2023-06-16 0.173 0 +0
2023-06-19 2023-06-15 0.173 0 +0
2023-06-16 2023-06-14 0.173 0 +0
2023-06-15 2023-06-13 0.173 0 +0
2023-06-14 2023-06-12 0.173 0 +0
2023-06-13 2023-06-09 0.173 0 +0
2023-06-12 2023-06-08 0.173 0 +0
2023-06-09 2023-06-07 0.173 0 +0
2023-06-08 2023-06-06 0.173 0 +0
2023-06-07 2023-06-05 0.173 0 +0
2023-06-06 2023-06-02 0.173 0 +0
2023-06-05 2023-06-01 0.173 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.173 0 +0
2023-05-31 2023-05-29 0.173 0 +0
2023-05-30 2023-05-25 0.173 0 +0
2023-05-29 2023-05-24 0.173 0 +0
2023-05-25 2023-05-23 0.173 0 +0
2023-05-24 2023-05-22 0.173 0 +0
2023-05-23 2023-05-19 0.173 0 +0
2023-05-22 2023-05-18 0.173 0 +0
2023-05-19 2023-05-17 0.173 0 +0
2023-05-18 2023-05-16 0.173 0 +0
2023-05-17 2023-05-15 0.173 0 +0
2023-05-16 2023-05-12 0.173 0 +0
2023-05-15 2023-05-11 0.173 0 +0
2023-05-12 2023-05-10 0.173 0 +0
2023-05-11 2023-05-09 0.173 0 +0
2023-05-10 2023-05-08 0.173 0 +0
2023-05-09 2023-05-05 0.173 0 +0
2023-05-08 2023-05-04 0.173 0 +0
2023-05-05 2023-05-03 0.173 0 +0
2023-05-04 2023-05-02 0.173 0 +0
2023-05-03 2023-04-28 0.173 0 +0
2023-05-02 2023-04-27 0.173 0 +0
2023-04-28 2023-04-26 0.173 0 +0
2023-04-27 2023-04-25 0.173 0 +0
2023-04-26 2023-04-24 0.173 0 +0
2023-04-25 2023-04-21 0.173 0 +0
2023-04-24 2023-04-20 0.173 0 +0
2023-04-21 2023-04-19 0.173 0 +0
2023-04-20 2023-04-18 0.173 0 +0
2023-04-19 2023-04-17 0.173 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.173 0 +0
2023-04-14 2023-04-12 0.173 0 +0
2023-04-13 2023-04-11 0.173 0 +0
2023-04-12 2023-04-06 0.173 0 +0
2023-04-11 2023-04-04 0.173 0 +0
2023-04-06 2023-04-03 0.173 0 +0
2023-04-04 2023-03-31 0.173 0 +0
2023-04-03 2023-03-30 0.178 0 +0
2023-03-31 2023-03-29 0.171 0 +0
2023-03-30 2023-03-28 0.174 0 +0
2023-03-29 2023-03-27 0.172 0 +0
2023-03-28 2023-03-24 0.179 0 +0
2023-03-27 2023-03-23 0.183 0 +0
2023-03-24 2023-03-22 0.181 0 +0
2023-03-23 2023-03-21 0.179 0 +0
2023-03-22 2023-03-20 0.178 0 +0
2023-03-21 2023-03-17 0.183 0 +0
2023-03-20 2023-03-16 0.176 0 +0
2023-03-17 2023-03-15 0.175 0 +0
2023-03-16 2023-03-14 0.170 0 +0
2023-03-15 2023-03-13 0.177 0 +0
2023-03-14 2023-03-10 0.188 0 +0
2023-03-13 2023-03-09 0.192 0 +0
2023-03-10 2023-03-08 0.194 0 +0
2023-03-09 2023-03-07 0.197 0 +0
2023-03-08 2023-03-06 0.203 0 +0
2023-03-07 2023-03-03 0.207 0 +0
2023-03-06 2023-03-02 0.204 0 +0
2023-03-03 2023-03-01 0.207 0 +0
2023-03-02 2023-02-28 0.199 0 +0
2023-03-01 2023-02-27 0.204 0 +0
2023-02-28 2023-02-24 0.205 0 +0
2023-02-27 2023-02-23 0.210 0 +0
2023-02-24 2023-02-22 0.214 0 +0
2023-02-23 2023-02-21 0.215 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.201 0 +0
2023-02-20 2023-02-16 0.202 0 +0
2023-02-17 2023-02-15 0.198 0 +0
2023-02-16 2023-02-14 0.207 0 +0
2023-02-15 2023-02-13 0.226 0 +0
2023-02-14 2023-02-10 0.224 0 +0
2023-02-13 2023-02-09 0.230 0 +0
2023-02-10 2023-02-08 0.227 0 +0
2023-02-09 2023-02-07 0.235 0 +0
2023-02-08 2023-02-06 0.235 0 +0
2023-02-07 2023-02-03 0.245 0 +0
2023-02-06 2023-02-02 0.249 0 +0
2023-02-03 2023-02-01 0.248 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.243 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.250 0 +0
2023-01-27 2023-01-20 0.245 0 +0
2023-01-26 2023-01-19 0.237 0 +0
2023-01-20 2023-01-18 0.234 0 +0
2023-01-19 2023-01-17 0.237 0 +0
2023-01-18 2023-01-16 0.240 0 +0
2023-01-17 2023-01-13 0.241 0 +0
2023-01-16 2023-01-12 0.235 0 +0
2023-01-13 2023-01-11 0.247 0 +0
2023-01-12 2023-01-10 0.255 0 +0
2023-01-11 2023-01-09 0.265 0 +0
2023-01-10 2023-01-06 0.270 0 +0
2023-01-09 2023-01-05 0.270 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.260 0 +0
2023-01-04 2022-12-30 0.255 0 +0
2023-01-03 2022-12-29 0.243 0 +0
2022-12-30 2022-12-28 0.255 0 +0
2022-12-29 2022-12-23 0.265 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.270 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.295 0 +0
2022-12-16 2022-12-14 0.310 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.310 0 +0
2022-12-13 2022-12-09 0.315 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.235 0 +0
2022-12-08 2022-12-06 0.255 0 +0
2022-12-07 2022-12-05 0.237 0 +0
2022-12-06 2022-12-02 0.215 0 +0
2022-12-05 2022-12-01 0.224 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.235 0 +0
2022-11-30 2022-11-28 0.210 0 +0
2022-11-29 2022-11-25 0.221 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.205 0 +0
2022-11-24 2022-11-22 0.206 0 +0
2022-11-23 2022-11-21 0.214 0 +0
2022-11-22 2022-11-18 0.222 0 +0
2022-11-21 2022-11-17 0.239 0 +0
2022-11-18 2022-11-16 0.227 0 +0
2022-11-17 2022-11-15 0.242 0 +0
2022-11-16 2022-11-14 0.234 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.144 0 +0
2022-11-11 2022-11-09 0.157 0 +0
2022-11-10 2022-11-08 0.144 0 +0
2022-11-09 2022-11-07 0.149 0 +0
2022-11-08 2022-11-04 0.136 0 +0
2022-11-07 2022-11-03 0.127 0 +0
2022-11-04 2022-11-02 0.131 0 +0
2022-11-03 2022-11-01 0.126 0 +0
2022-11-02 2022-10-31 0.126 0 +0
2022-11-01 2022-10-28 0.137 0 +0
2022-10-31 2022-10-27 0.146 0 +0
2022-10-28 2022-10-26 0.153 0 +0
2022-10-27 2022-10-25 0.150 0 +0
2022-10-26 2022-10-24 0.150 0 +0
2022-10-25 2022-10-21 0.162 0 +0
2022-10-24 2022-10-20 0.160 0 +0
2022-10-21 2022-10-19 0.163 0 +0
2022-10-20 2022-10-18 0.163 0 +0
2022-10-19 2022-10-17 0.163 0 +0
2022-10-18 2022-10-14 0.162 0 +0
2022-10-17 2022-10-13 0.156 0 +0
2022-10-14 2022-10-12 0.161 0 +0
2022-10-13 2022-10-11 0.162 0 +0
2022-10-12 2022-10-10 0.160 0 +0
2022-10-11 2022-10-07 0.164 0 +0
2022-10-10 2022-10-06 0.179 0 +0
2022-10-07 2022-10-05 0.176 0 +0
2022-10-06 2022-10-03 0.162 0 +0
2022-10-05 2022-09-30 0.164 0 +0
2022-10-03 2022-09-29 0.153 0 +0
2022-09-30 2022-09-28 0.158 0 +0
2022-09-29 2022-09-27 0.172 0 +0
2022-09-28 2022-09-26 0.173 0 +0
2022-09-27 2022-09-23 0.178 0 +0
2022-09-26 2022-09-22 0.185 0 +0
2022-09-23 2022-09-21 0.196 0 +0
2022-09-22 2022-09-20 0.203 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.212 0 +0
2022-09-19 2022-09-15 0.235 0 +0
2022-09-16 2022-09-14 0.228 0 +0
2022-09-15 2022-09-13 0.229 0 +0
2022-09-14 2022-09-09 0.233 0 +0
2022-09-13 2022-09-08 0.220 0 +0
2022-09-09 2022-09-07 0.226 0 +0
2022-09-08 2022-09-06 0.222 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.215 0 +0
2022-09-05 2022-09-01 0.224 0 +0
2022-09-02 2022-08-31 0.216 0 +0
2022-09-01 2022-08-30 0.221 0 +0
2022-08-31 2022-08-29 0.219 0 +0
2022-08-30 2022-08-26 0.204 0 +0
2022-08-29 2022-08-25 0.207 0 +0
2022-08-26 2022-08-24 0.216 0 +0
2022-08-25 2022-08-23 0.216 0 +0
2022-08-24 2022-08-22 0.216 0 +0
2022-08-23 2022-08-19 0.216 0 +0
2022-08-22 2022-08-18 0.215 0 +0
2022-08-19 2022-08-17 0.222 0 +0
2022-08-18 2022-08-16 0.225 0 +0
2022-08-17 2022-08-15 0.231 0 +0
2022-08-16 2022-08-12 0.235 0 +0
2022-08-15 2022-08-11 0.227 0 +0
2022-08-12 2022-08-10 0.228 0 +0
2022-08-11 2022-08-09 0.235 0 +0
2022-08-10 2022-08-08 0.216 0 +0
2022-08-09 2022-08-05 0.233 0 +0
2022-08-08 2022-08-04 0.231 0 +0
2022-08-05 2022-08-03 0.228 0 +0
2022-08-04 2022-08-02 0.243 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.270 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.315 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.315 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.315 0 +0
2022-07-21 2022-07-19 0.325 0 +0
2022-07-20 2022-07-18 0.335 0 +0
2022-07-19 2022-07-15 0.330 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.380 0 +0
2022-07-14 2022-07-12 0.385 0 +0
2022-07-13 2022-07-11 0.420 0 +0
2022-07-12 2022-07-08 0.435 0 +0
2022-07-11 2022-07-07 0.440 0 +0
2022-07-08 2022-07-06 0.445 0 +0
2022-07-07 2022-07-05 0.475 0 +0
2022-07-06 2022-07-04 0.415 0 +0
2022-07-05 2022-06-30 0.435 0 +0
2022-07-04 2022-06-29 0.425 0 +0
2022-06-30 2022-06-28 0.415 0 +0
2022-06-29 2022-06-27 0.460 0 +0
2022-06-28 2022-06-24 0.475 0 +0
2022-06-27 2022-06-23 0.495 0 +0
2022-06-24 2022-06-22 0.460 0 +0
2022-06-23 2022-06-21 0.490 0 +0
2022-06-22 2022-06-20 0.580 0 +0
2022-06-21 2022-06-17 0.335 0 +0
2022-06-20 2022-06-16 0.325 0 +0
2022-06-17 2022-06-15 0.340 0 +0
2022-06-16 2022-06-14 0.335 0 +0
2022-06-15 2022-06-13 0.335 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.375 0 +0
2022-06-10 2022-06-08 0.365 0 +0
2022-06-09 2022-06-07 0.370 0 +0
2022-06-08 2022-06-06 0.360 0 +0
2022-06-07 2022-06-02 0.375 0 +0
2022-06-06 2022-06-01 0.350 0 +0
2022-06-02 2022-05-31 0.350 0 +0
2022-06-01 2022-05-30 0.350 0 +0
2022-05-31 2022-05-27 0.350 0 +0
2022-05-30 2022-05-26 0.580 0 +0
2022-05-27 2022-05-25 0.580 0 +0
2022-05-26 2022-05-24 0.580 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.580 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.990 0 +0
2022-05-18 2022-05-16 1.040 0 +0
2022-05-17 2022-05-13 1.030 0 +0
2022-05-16 2022-05-12 1.050 0 +0
2022-05-13 2022-05-11 1.080 0 +0
2022-05-12 2022-05-10 1.110 0 +0
2022-05-11 2022-05-06 1.170 0 +0
2022-05-10 2022-05-05 1.200 0 +0
2022-05-06 2022-05-04 1.190 0 +0
2022-05-05 2022-05-03 1.220 0 +0
2022-05-04 2022-04-29 1.190 0 +0
2022-05-03 2022-04-28 1.250 0 +0
2022-04-29 2022-04-27 1.250 0 +0
2022-04-28 2022-04-26 1.260 0 +0
2022-04-27 2022-04-25 1.260 0 +0
2022-04-26 2022-04-22 1.350 0 +0
2022-04-25 2022-04-21 1.350 0 +0
2022-04-22 2022-04-20 1.350 0 +0
2022-04-21 2022-04-19 1.460 0 +0
2022-04-20 2022-04-14 1.540 0 +0
2022-04-19 2022-04-13 1.550 0 +0
2022-04-14 2022-04-12 1.550 0 +0
2022-04-13 2022-04-11 1.560 0 +0
2022-04-12 2022-04-08 1.550 0 +0
2022-04-11 2022-04-07 1.550 0 +0
2022-04-08 2022-04-06 1.560 0 +0
2022-04-07 2022-04-04 1.570 0 +0
2022-04-06 2022-04-01 1.570 0 +0
2022-04-04 2022-03-31 1.570 0 +0
2022-04-01 2022-03-30 1.560 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.560 0 +0
2022-03-29 2022-03-25 1.630 0 +0
2022-03-28 2022-03-24 1.670 0 +0
2022-03-25 2022-03-23 1.790 0 +0
2022-03-24 2022-03-22 1.780 0 +0
2022-03-23 2022-03-21 1.820 0 +0
2022-03-22 2022-03-18 1.890 0 +0
2022-03-21 2022-03-17 1.910 0 +0
2022-03-18 2022-03-16 1.940 0 +0
2022-03-17 2022-03-15 2.000 0 +0
2022-03-16 2022-03-14 2.150 0 +0
2022-03-15 2022-03-11 2.200 0 +0
2022-03-14 2022-03-10 2.240 0 +0
2022-03-11 2022-03-09 2.240 0 +0
2022-03-10 2022-03-08 2.260 0 +0
2022-03-09 2022-03-07 2.280 0 +0
2022-03-08 2022-03-04 2.360 0 +0
2022-03-07 2022-03-03 2.400 0 +0
2022-03-04 2022-03-02 2.460 0 +0
2022-03-03 2022-03-01 2.450 0 +0
2022-03-02 2022-02-28 2.480 0 +0
2022-03-01 2022-02-25 2.520 0 +0
2022-02-28 2022-02-24 2.500 0 +0
2022-02-25 2022-02-23 2.540 0 +0
2022-02-24 2022-02-22 2.530 0 +0
2022-02-23 2022-02-21 2.590 0 +0
2022-02-22 2022-02-18 2.600 0 +0
2022-02-21 2022-02-17 2.640 0 +0
2022-02-18 2022-02-16 2.680 0 +0
2022-02-17 2022-02-15 2.690 0 +0
2022-02-16 2022-02-14 2.740 0 +0
2022-02-15 2022-02-11 2.760 0 +0
2022-02-14 2022-02-10 2.770 0 +0
2022-02-11 2022-02-09 2.750 0 +0
2022-02-10 2022-02-08 2.730 0 +0
2022-02-09 2022-02-07 2.730 0 +0
2022-02-08 2022-02-04 2.710 0 +0
2022-02-07 2022-01-31 2.710 0 +0
2022-02-04 2022-01-27 2.750 0 +0
2022-01-28 2022-01-26 2.760 0 +0
2022-01-27 2022-01-25 2.750 0 +0
2022-01-26 2022-01-24 2.770 0 +0
2022-01-25 2022-01-21 2.750 0 +0
2022-01-24 2022-01-20 2.720 0 +0
2022-01-21 2022-01-19 2.740 0 +0
2022-01-20 2022-01-18 2.730 0 +0
2022-01-19 2022-01-17 2.750 0 +0
2022-01-18 2022-01-14 2.740 0 +0
2022-01-17 2022-01-13 2.690 0 +0
2022-01-14 2022-01-12 2.700 0 +0
2022-01-13 2022-01-11 2.700 0 +0
2022-01-12 2022-01-10 2.690 0 +0
2022-01-11 2022-01-07 2.680 0 +0
2022-01-10 2022-01-06 2.760 0 +0
2022-01-07 2022-01-05 2.760 0 +0
2022-01-06 2022-01-04 2.730 0 +0
2022-01-05 2022-01-03 2.640 0 +0
2022-01-04 2021-12-31 2.630 0 +0
2022-01-03 2021-12-29 2.670 0 +0
2021-12-30 2021-12-28 2.670 0 +0
2021-12-29 2021-12-24 2.680 0 +0
2021-12-28 2021-12-22 2.790 0 +0
2021-12-23 2021-12-21 2.760 0 +0
2021-12-22 2021-12-20 2.820 0 +0
2021-12-21 2021-12-17 2.850 0 +0
2021-12-20 2021-12-16 2.860 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 2.890 0 +0
2021-12-15 2021-12-13 2.900 0 +0
2021-12-14 2021-12-10 2.940 0 +0
2021-12-13 2021-12-09 2.940 0 +0
2021-12-10 2021-12-08 2.950 0 +0
2021-12-09 2021-12-07 2.960 0 +0
2021-12-08 2021-12-06 2.980 0 +0
2021-12-07 2021-12-03 2.970 0 +0
2021-12-06 2021-12-02 2.990 0 +0
2021-12-03 2021-12-01 3.000 0 +0
2021-12-02 2021-11-30 3.000 0 +0
2021-12-01 2021-11-29 3.000 0 +0
2021-11-30 2021-11-26 3.000 0 -606
2021-07-30 2021-07-28 3.020 606 +25 0.00% 1,830
2021-07-29 2021-07-27 3.010 581 -1,000,000 0.00% 1,749
2021-07-23 2021-07-21 3.300 1,000,581 +1,000,000 0.02% 3,301,917
2021-06-16 2021-06-11 3.992 581 -98,138 0.00% 2,319
2021-06-15 2021-06-10 4.012 98,719 -10,175 0.00% 396,098
2021-06-11 2021-06-09 4.096 108,894 +16,312 0.00% 446,003
2021-06-01 2021-05-28 4.117 92,582 -2,694 0.00% 381,123
2021-05-31 2021-05-27 4.148 95,276 -242 0.00% 395,192
2021-05-25 2021-05-21 3.908 95,518 -1,196 0.00% 373,300
2021-05-20 2021-05-17 3.960 96,714 -1,409 0.00% 383,014
2021-05-13 2021-05-11 3.908 98,123 -288 0.00% 383,481
2021-05-07 2021-05-05 3.866 98,411 -1,058 0.00% 380,504
2021-05-06 2021-05-04 3.908 99,469 -102,062 0.00% 388,741
2021-05-05 2021-05-03 3.866 201,531 +61,410 0.01% 779,215
2021-05-04 2021-04-30 3.731 140,121 -194,729 0.00% 522,790
2021-05-03 2021-04-29 3.710 334,850 +63,329 0.01% 1,242,344
2021-04-30 2021-04-28 3.700 271,521 -2,277 0.01% 1,004,554
2021-04-29 2021-04-27 3.804 273,798 +172,715 0.01% 1,041,513
2021-04-26 2021-04-22 3.835 101,083 -270,229 0.00% 387,675
2021-04-23 2021-04-21 3.804 371,312 +149,686 0.01% 1,412,451
2021-04-14 2021-04-12 3.533 221,626 +13,434 0.01% 783,000
2021-04-12 2021-04-08 3.533 208,192 +105,548 0.01% 735,538
2021-04-09 2021-04-07 3.460 102,644 +101,710 0.00% 355,151
2021-04-08 2021-04-01 3.397 934 -985 0.00% 3,173
2021-03-16 2021-03-12 3.220 1,919 +1,919 0.00% 6,180
2021-03-05 2021-03-03 3.231 0 -23,029
2021-03-04 2021-03-02 3.199 23,029 +23,029 0.00% 73,681
2021-02-26 2021-02-24 3.127 0 -3,838
2021-02-10 2021-02-08 3.137 3,838 +3,838 0.00% 12,040
2021-02-02 2021-01-29 3.137 0 -30,679
2021-01-15 2021-01-13 3.272 30,679 +9,595 0.00% 100,395
2020-12-28 2020-12-22 3.179 21,084 -1,919 0.00% 67,018
2020-12-10 2020-12-08 3.199 23,003 -247,559 0.00% 73,598
2020-12-09 2020-12-07 3.168 270,562 +210,138 0.01% 857,199
2020-12-08 2020-12-04 3.158 60,424 -101,711 0.00% 190,807
2020-12-07 2020-12-03 3.137 162,135 +161,201 0.00% 508,610
2020-11-26 2020-11-24 3.127 934 -59,490 0.00% 2,920
2020-11-13 2020-11-11 3.147 60,424 -3,839 0.00% 190,177
2020-11-12 2020-11-10 3.158 64,263 +63,329 0.00% 202,929
2020-11-06 2020-11-04 3.314 934 -11,514 0.00% 3,095
2020-10-30 2020-10-28 3.491 12,448 -3,838 0.00% 43,460
2020-10-23 2020-10-21 3.658 16,286 -1,919 0.00% 59,575
2020-10-21 2020-10-19 3.523 18,205 -1,919 0.00% 64,128
2020-10-19 2020-10-15 3.439 20,124 -1,919 0.00% 69,210
2020-10-16 2020-10-14 3.429 22,043 -1,919 0.00% 75,580
2020-10-09 2020-10-07 3.408 23,962 +1,919 0.00% 81,661
2020-10-08 2020-10-06 3.366 22,043 +7,676 0.00% 74,202
2020-10-06 2020-09-30 3.366 14,367 -3,838 0.00% 48,363
2020-09-30 2020-09-28 3.241 18,205 -13,434 0.00% 59,006
2020-09-29 2020-09-25 3.220 31,639 -40,300 0.00% 101,888
2020-09-28 2020-09-24 3.231 71,939 +15,353 0.00% 232,417
2020-09-23 2020-09-21 3.377 56,586 -1,919 0.00% 191,071
2020-09-21 2020-09-17 3.450 58,505 +3,838 0.00% 201,819
2020-09-18 2020-09-16 3.450 54,667 +3,838 0.00% 188,580
2020-09-14 2020-09-10 3.523 50,829 +3,838 0.00% 179,048
2020-09-11 2020-09-09 3.533 46,991 +11,514 0.00% 166,018
2020-09-08 2020-09-04 3.627 35,477 +19,191 0.00% 128,667
2020-09-07 2020-09-03 3.668 16,286 +1,919 0.00% 59,745
2020-09-04 2020-09-02 3.741 14,367 +11,514 0.00% 53,753
2020-09-03 2020-09-01 3.773 2,853 -13,433 0.00% 10,763
2020-09-02 2020-08-31 3.835 16,286 -9,595 0.00% 62,460
2020-09-01 2020-08-28 3.835 25,881 +7,676 0.00% 99,259
2020-08-31 2020-08-27 3.866 18,205 -30,705 0.00% 70,389
2020-08-27 2020-08-25 3.929 48,910 -3,838 0.00% 192,168
2020-08-21 2020-08-19 3.960 52,748 +13,433 0.00% 208,896
2020-08-19 2020-08-17 4.002 39,315 +1,919 0.00% 157,337
2020-08-17 2020-08-13 4.012 37,396 -5,757 0.00% 150,047
2020-08-14 2020-08-12 3.908 43,153 -40,300 0.00% 168,649
2020-08-10 2020-08-06 3.908 83,453 +21,109 0.00% 326,148
2020-08-07 2020-08-05 3.908 62,344 +5,758 0.00% 243,651
2020-08-06 2020-08-04 3.898 56,586 +3,838 0.00% 220,558
2020-08-03 2020-07-30 3.679 52,748 +13,433 0.00% 194,054
2020-07-31 2020-07-29 3.564 39,315 +15,353 0.00% 140,128
2020-07-29 2020-07-27 3.460 23,962 -1,919 0.00% 82,909
2020-07-28 2020-07-24 3.439 25,881 +23,892 0.00% 89,010
2020-07-27 2020-07-23 3.356 1,989 +1,919 0.00% 6,675
2020-07-23 2020-07-21 3.345 70 +18 0.00% 234
2020-06-16 2020-06-12 3.252 52 -6,621 0.00% 169
2020-06-15 2020-06-11 3.381 6,673 -1,919 0.00% 22,560
2020-06-12 2020-06-10 3.370 8,592 +302 0.00% 28,955
2020-06-09 2020-06-05 3.348 8,290 -1,851 0.00% 27,758
2020-06-04 2020-06-02 3.370 10,141 +9,258 0.00% 34,175
2020-06-01 2020-05-28 3.327 883 +883 0.00% 2,938
2020-05-26 2020-05-22 3.327 0 -3,703
2020-05-18 2020-05-14 3.402 3,703 -3,703 0.00% 12,599
2020-05-12 2020-05-08 3.456 7,406 +3,703 0.00% 25,598
2020-04-16 2020-04-14 3.435 3,703 +3,703 0.00% 12,719
2020-04-09 2020-04-07 3.446 0 -25,528
2020-04-08 2020-04-06 3.456 25,528 -231,460 0.00% 88,236
2020-04-03 2020-04-01 3.392 256,988 +1,852 0.01% 871,608
2020-03-17 2020-03-13 3.327 255,136 +249,968 0.01% 848,792
2020-03-12 2020-03-10 3.359 5,168 -24,071 0.00% 17,360
2020-03-11 2020-03-09 3.413 29,239 -1,852 0.00% 99,800
2020-03-04 2020-03-02 3.348 31,091 -3,703 0.00% 104,106
2020-02-26 2020-02-24 3.305 34,794 -3,703 0.00% 115,002
2020-02-19 2020-02-17 3.348 38,497 -76,657 0.00% 128,904
2020-02-17 2020-02-13 3.327 115,154 +31,478 0.00% 383,097
2020-02-14 2020-02-12 3.273 83,676 +12,961 0.00% 273,856
2020-02-13 2020-02-11 3.240 70,715 +3,703 0.00% 229,146
2020-02-12 2020-02-10 3.197 67,012 -137,082 0.00% 214,251
2020-02-11 2020-02-07 3.208 204,094 -57,401 0.01% 654,735
2020-02-06 2020-02-04 3.024 261,495 -2,238 0.01% 790,861
2020-02-05 2020-02-03 3.024 263,733 +3,703 0.01% 797,630
2020-02-04 2020-01-31 3.024 260,030 -1,852 0.01% 786,430
2020-01-30 2020-01-24 3.251 261,882 +261,882 0.01% 851,434
2020-01-13 2020-01-09 3.230 0 -29,626
2020-01-10 2020-01-08 3.230 29,626 -25,923 0.00% 95,680
2020-01-08 2020-01-06 3.251 55,549 -3,703 0.00% 180,602
2020-01-07 2020-01-03 3.316 59,252 +1,852 0.00% 196,481
2020-01-06 2020-01-02 3.327 57,400 +16,664 0.00% 190,960
2020-01-03 2019-12-31 3.294 40,736 +11,110 0.00% 134,201
2019-12-20 2019-12-18 3.251 29,626 +1,852 0.00% 96,320
2019-12-19 2019-12-17 3.240 27,774 +1,851 0.00% 89,999
2019-12-17 2019-12-13 3.230 25,923 +25,923 0.00% 83,721
2019-12-10 2019-12-06 3.219 0 -265,707
2019-11-29 2019-11-27 3.284 265,707 +3,703 0.01% 872,480
2019-11-22 2019-11-20 3.240 262,004 +262,004 0.01% 849,001
2019-10-29 2019-10-25 3.413 0 -1,852
2019-10-28 2019-10-24 3.424 1,852 -46,290 0.00% 6,341
2019-10-25 2019-10-23 3.478 48,142 -1,852 0.00% 167,440
2019-10-24 2019-10-22 3.500 49,994 -11,109 0.00% 174,961
2019-10-23 2019-10-21 3.500 61,103 +37,032 0.00% 213,839
2019-10-22 2019-10-18 3.435 24,071 +24,071 0.00% 82,680
2019-10-17 2019-10-15 3.381 0 -1,852
2019-10-16 2019-10-14 3.413 1,852 +1,852 0.00% 6,321
2019-10-11 2019-10-09 3.446 0 -35,181
2019-10-10 2019-10-08 3.446 35,181 -20,368 0.00% 121,221
2019-10-09 2019-10-04 3.521 55,549 +3,704 0.00% 195,602
2019-10-04 2019-10-02 3.554 51,845 -1,852 0.00% 184,239
2019-10-03 2019-09-30 3.532 53,697 -3,703 0.00% 189,660
2019-09-30 2019-09-26 3.413 57,400 -118,504 0.00% 195,920
2019-09-27 2019-09-25 3.435 175,904 -46,290 0.00% 604,201
2019-09-26 2019-09-24 3.456 222,194 -5,555 0.01% 768,000
2019-09-25 2019-09-23 3.435 227,749 -74,065 0.01% 782,280
2019-09-24 2019-09-20 3.500 301,814 +14,813 0.01% 1,056,241
2019-09-23 2019-09-19 3.456 287,001 -24,071 0.01% 992,001
2019-09-20 2019-09-18 3.424 311,072 -12,961 0.01% 1,065,121
2019-09-19 2019-09-17 3.435 324,033 -22,219 0.01% 1,113,000
2019-09-18 2019-09-16 3.532 346,252 -7,407 0.01% 1,222,979
2019-09-17 2019-09-13 3.575 353,659 +53,697 0.01% 1,264,421
2019-09-16 2019-09-12 3.543 299,962 +3,703 0.01% 1,062,720
2019-09-13 2019-09-11 3.554 296,259 +138,872 0.01% 1,052,801
2019-09-12 2019-09-10 3.456 157,387 +35,180 0.00% 543,998
2019-09-11 2019-09-09 3.456 122,207 +5,555 0.00% 422,401
2019-09-10 2019-09-06 3.478 116,652 +9,258 0.00% 405,720
2019-09-09 2019-09-05 3.467 107,394 +37,033 0.00% 372,361
2019-09-06 2019-09-04 3.467 70,361 +70,361 0.00% 243,958
2019-09-03 2019-08-30 3.381 0 -12,961
2019-09-02 2019-08-29 3.402 12,961 -65,062 0.00% 44,099
2019-08-30 2019-08-28 3.467 78,023 -53,697 0.00% 270,524
2019-08-29 2019-08-27 3.510 131,720 -20,368 0.00% 462,396
2019-08-28 2019-08-26 3.564 152,088 -33,329 0.00% 542,110
2019-08-27 2019-08-23 3.618 185,417 -24,071 0.01% 670,924
2019-08-26 2019-08-22 3.597 209,488 -22,220 0.01% 753,498
2019-08-23 2019-08-21 3.586 231,708 -400,971 0.01% 830,918
2019-08-22 2019-08-20 3.564 632,679 -24,071 0.02% 2,255,154
2019-08-21 2019-08-19 3.586 656,750 +20,368 0.02% 2,355,141
2019-08-20 2019-08-16 3.618 636,382 +133,316 0.02% 2,302,722
2019-08-19 2019-08-15 3.456 503,066 +40,736 0.01% 1,738,817
2019-08-16 2019-08-14 3.402 462,330 -14,813 0.01% 1,573,046
2019-08-15 2019-08-13 3.359 477,143 -12,962 0.01% 1,602,831
2019-08-14 2019-08-12 3.402 490,105 -18,516 0.01% 1,667,549
2019-08-13 2019-08-09 3.402 508,621 -22,219 0.01% 1,730,548
2019-08-12 2019-08-08 3.435 530,840 -16,665 0.01% 1,823,348
2019-08-09 2019-08-07 3.435 547,505 -20,367 0.01% 1,880,590
2019-08-08 2019-08-06 3.392 567,872 -27,747 0.02% 1,926,012
2019-08-07 2019-08-05 3.467 595,619 -27,774 0.03% 2,065,154
2019-08-06 2019-08-02 3.608 623,393 -20,368 0.03% 2,248,988
2019-08-05 2019-08-01 3.662 643,761 -24,071 0.03% 2,357,237
2019-08-02 2019-07-31 3.672 667,832 -7,406 0.03% 2,452,590
2019-08-01 2019-07-30 3.726 675,238 -20,368 0.03% 2,516,256
2019-07-31 2019-07-29 3.726 695,606 -22,220 0.03% 2,592,157
2019-07-30 2019-07-26 3.737 717,826 -13,680 0.03% 2,682,712
2019-07-29 2019-07-25 3.813 731,506 -1,852 0.03% 2,789,147
2019-07-26 2019-07-24 3.845 733,358 -1,852 0.03% 2,819,972
2019-07-25 2019-07-23 3.780 735,210 -149,981 0.03% 2,779,446
2019-07-24 2019-07-22 3.791 885,191 -244,413 0.04% 3,356,008
2019-07-23 2019-07-19 3.802 1,129,604 -227,749 0.05% 4,294,847
2019-07-22 2019-07-18 3.748 1,357,353 +233,304 0.06% 5,087,461
2019-07-19 2019-07-17 3.770 1,124,049 -3,703 0.05% 4,237,303
2019-07-18 2019-07-16 3.662 1,127,752 +611,151 0.05% 4,129,449
2019-07-16 2019-07-12 3.651 516,601 -278,044 0.02% 1,886,039
2019-07-15 2019-07-11 3.651 794,645 +24,071 0.03% 2,901,140
2019-07-12 2019-07-10 3.672 770,574 -14,813 0.03% 2,829,907
2019-07-11 2019-07-09 3.683 785,387 -159,239 0.03% 2,892,790
2019-07-10 2019-07-08 3.759 944,626 -38,884 0.04% 3,550,733
2019-07-09 2019-07-05 3.834 983,510 +22,220 0.04% 3,771,256
2019-07-08 2019-07-04 3.910 961,290 +35,181 0.04% 3,758,736
2019-07-05 2019-07-03 3.834 926,109 +288,852 0.04% 3,551,152
2019-07-04 2019-07-02 3.737 637,257 -22,220 0.03% 2,381,604
2019-07-03 2019-06-28 3.716 659,477 -118,503 0.03% 2,450,400
2019-07-02 2019-06-27 3.705 777,980 -98,136 0.03% 2,882,315
2019-06-28 2019-06-26 3.629 876,116 -7,406 0.04% 3,179,653
2019-06-27 2019-06-25 3.608 883,522 +109,245 0.04% 3,187,445
2019-06-26 2019-06-24 3.672 774,277 +25,923 0.03% 2,843,506
2019-06-25 2019-06-21 3.651 748,354 -90,729 0.03% 2,732,138
2019-06-21 2019-06-19 3.716 839,083 -1,312,149 0.04% 3,117,756
2019-06-20 2019-06-18 3.705 2,151,232 -6,751,460 0.09% 7,970,034
2019-06-19 2019-06-17 3.936 8,902,692 -277,846 0.38% 35,036,723
2019-06-18 2019-06-14 3.969 9,180,538 +282,492 0.39% 36,437,247
2019-06-13 2019-06-11 4.158 8,898,046 -12,458 0.39% 37,002,486
2019-06-12 2019-06-10 4.125 8,910,504 -7,176 0.39% 36,756,269
2019-06-10 2019-06-05 4.047 8,917,680 +8,167,493 0.39% 36,089,921
2019-06-06 2019-06-04 4.047 750,187 -62,787 0.03% 3,036,013
2019-06-05 2019-06-03 4.103 812,974 +86,583 0.04% 3,335,431
2019-06-04 2019-05-31 4.069 726,391 -119,614 0.03% 2,955,907
2019-06-03 2019-05-30 4.058 846,005 +177,598 0.04% 3,433,221
2019-05-31 2019-05-29 4.025 668,407 -1,561,837 0.03% 2,690,145
2019-05-30 2019-05-28 3.958 2,230,244 +1,289,800 0.10% 8,826,899
2019-05-29 2019-05-27 4.047 940,444 +299,585 0.04% 3,805,984
2019-05-28 2019-05-24 3.924 640,859 -12,486 0.03% 2,514,969
2019-05-27 2019-05-23 3.891 653,345 -211,323 0.03% 2,542,116
2019-05-24 2019-05-22 3.891 864,668 +206,300 0.04% 3,364,358
2019-05-23 2019-05-21 3.857 658,368 +73,551 0.03% 2,539,640
2019-05-22 2019-05-20 3.824 584,817 +84,314 0.03% 2,236,359
2019-05-21 2019-05-17 3.869 500,503 -199,125 0.02% 1,936,260
2019-05-20 2019-05-16 3.958 699,628 +12,557 0.03% 2,769,000
2019-05-16 2019-05-14 3.969 687,071 +186,568 0.03% 2,726,962
2019-05-15 2019-05-10 3.869 500,503 -879,020 0.02% 1,936,260
2019-05-14 2019-05-09 3.902 1,379,523 +879,020 0.06% 5,383,000
2019-05-09 2019-05-07 3.746 500,503 -30,497 0.02% 1,874,880
2019-05-08 2019-05-06 3.846 531,000 -287,027 0.02% 2,042,401
2019-05-07 2019-05-03 3.947 818,027 -130,956 0.04% 3,228,482
2019-05-06 2019-05-02 3.924 948,983 +448,480 0.04% 3,724,162
2019-05-03 2019-04-30 3.913 500,503 -53,818 0.02% 1,958,580
2019-05-02 2019-04-29 4.103 554,321 -73,550 0.02% 2,274,241
2019-04-30 2019-04-26 4.069 627,871 -1,794 0.03% 2,554,999
2019-04-29 2019-04-25 3.991 629,665 -12,558 0.03% 2,513,159
2019-04-26 2019-04-24 4.114 642,223 -184,773 0.03% 2,642,042
2019-04-25 2019-04-23 4.036 826,996 +114,811 0.04% 3,337,639
2019-04-24 2019-04-18 4.181 712,185 +62,787 0.03% 2,977,498
2019-04-23 2019-04-17 4.214 649,398 +23,321 0.03% 2,736,719
2019-04-18 2019-04-16 4.158 626,077 +125,574 0.03% 2,603,539
2019-04-15 2019-04-11 4.415 500,503 -740,888 0.02% 2,209,680
2019-04-12 2019-04-10 4.504 1,241,391 +66,375 0.05% 5,591,359
2019-04-11 2019-04-09 4.560 1,175,016 +134,544 0.05% 5,357,899
2019-04-10 2019-04-08 4.582 1,040,472 +409,013 0.05% 4,767,598
2019-04-09 2019-04-04 4.549 631,459 +55,611 0.03% 2,872,319
2019-04-08 2019-04-03 4.582 575,848 +53,818 0.03% 2,638,622
2019-04-04 2019-04-02 4.638 522,030 +297,790 0.02% 2,421,119
2019-04-03 2019-04-01 4.627 224,240 +60,993 0.01% 1,037,501
2019-04-02 2019-03-29 4.627 163,247 +69,963 0.01% 755,302
2019-04-01 2019-03-28 4.593 93,284 +46,642 0.00% 428,481
2019-03-29 2019-03-27 4.560 46,642 +46,642 0.00% 212,681
2019-03-28 2019-03-26 4.761 0 -107,635
2019-03-26 2019-03-22 4.560 107,635 -220,293 0.00% 490,800
2019-03-25 2019-03-21 4.582 327,928 +3,588 0.01% 1,502,615
2019-03-22 2019-03-20 4.649 324,340 +152,483 0.01% 1,507,870
2019-03-21 2019-03-19 4.348 171,857 -238,950 0.01% 747,239
2019-03-20 2019-03-18 4.292 410,807 +410,807 0.02% 1,763,299
2019-03-19 2019-03-15 4.047 0 -321,892
2019-03-18 2019-03-14 4.069 321,892 -251,148 0.01% 1,309,877
2019-03-15 2019-03-13 4.114 573,040 -156,071 0.02% 2,357,430
2019-03-14 2019-03-12 4.170 729,111 +536,381 0.03% 3,040,134
2019-03-13 2019-03-11 4.080 192,730 +60,994 0.01% 786,426
2019-03-12 2019-03-08 4.058 131,736 -783,477 0.01% 534,605
2019-03-11 2019-03-07 4.181 915,213 +299,584 0.04% 3,826,316
2019-03-08 2019-03-06 4.237 615,629 +61,308 0.03% 2,608,135
2019-03-07 2019-03-05 4.203 554,321 +554,321 0.02% 2,329,862
2019-03-06 2019-03-04 4.203 0 -214,373
2019-03-05 2019-03-01 4.270 214,373 -105,841 0.01% 915,369
2019-03-04 2019-02-28 4.259 320,214 -1,783,155 0.01% 1,363,739
2019-03-01 2019-02-27 4.348 2,103,369 +1,562,503 0.09% 9,145,501
2019-02-28 2019-02-26 3.969 540,866 +270,881 0.02% 2,146,679
2019-02-27 2019-02-25 3.913 269,985 -23,321 0.01% 1,056,511
2019-02-26 2019-02-22 3.913 293,306 +116,605 0.01% 1,147,772
2019-02-25 2019-02-21 3.969 176,701 +176,701 0.01% 701,320
2019-02-22 2019-02-20 3.846 0 -466,419
2019-02-21 2019-02-19 3.969 466,419 +44,848 0.02% 1,851,201
2019-02-20 2019-02-18 4.047 421,571 +421,571 0.02% 1,706,101
2019-02-18 2019-02-14 4.014 0 -938,219
2019-02-15 2019-02-13 4.069 938,219 +165,040 0.04% 3,817,900
2019-02-14 2019-02-12 4.092 773,179 +773,179 0.03% 3,163,542
2019-02-13 2019-02-11 4.069 0 -390,645
2019-02-12 2019-02-08 4.225 390,645 -184,774 0.02% 1,650,627
2019-02-11 2019-02-04 4.370 575,419 +26,117 0.03% 2,514,767
2019-02-08 2019-01-31 4.214 549,302 -1,907,491 0.02% 2,314,890
2019-02-01 2019-01-30 4.381 2,456,793 +1,669,241 0.11% 10,764,368
2019-01-31 2019-01-29 4.125 787,552 +273,369 0.03% 3,248,691
2019-01-28 2019-01-24 4.125 514,183 -3,141,150 0.02% 2,121,030
2019-01-25 2019-01-23 4.125 3,655,333 +3,558,461 0.16% 15,078,429
2019-01-24 2019-01-22 4.125 96,872 +96,872 0.00% 399,602
2019-01-22 2019-01-18 4.905 0 -983,076
2019-01-21 2019-01-17 2.809 983,076 +486,047 0.04% 2,761,945
2019-01-18 2019-01-16 14.493 497,029 +348,020 0.02% 7,203,648
2019-01-17 2019-01-15 15.854 149,009 +87,005 0.01% 2,362,324
2019-01-16 2019-01-14 15.787 62,004 -10,764 0.00% 978,837
2019-01-15 2019-01-11 16.835 72,768 -42,043 0.00% 1,225,025
2019-01-14 2019-01-10 16.879 114,811 -26,909 0.01% 1,937,924
2019-01-11 2019-01-09 16.723 141,720 +34,085 0.01% 2,370,008
2019-01-10 2019-01-08 16.433 107,635 +103,150 0.00% 1,768,799
2019-01-09 2019-01-07 16.500 4,485 +4,371 0.00% 74,003
2019-01-08 2019-01-04 16.366 114 +114 0.00% 1,866
2019-01-04 2019-01-02 15.764 0 -28,703
2019-01-03 2018-12-31 16.143 28,703 +23,321 0.00% 463,365
2019-01-02 2018-12-27 15.430 5,382 +5,382 0.00% 83,044
2018-12-28 2018-12-24 15.764 0 -88,202
2018-12-27 2018-12-20 18.061 88,202 +87,902 0.00% 1,593,019
2018-12-20 2018-12-18 15.006 300 -103,747 0.00% 4,502
2018-12-19 2018-12-17 15.252 104,047 -75,345 0.00% 1,586,876
2018-12-18 2018-12-14 15.073 179,392 +179,392 0.01% 2,704,003
2018-12-17 2018-12-13 14.895 0 -8,970
2018-12-14 2018-12-12 14.248 8,970 -233,813 0.00% 127,806
2018-12-13 2018-12-11 14.516 242,783 -8,970 0.01% 3,524,169
2018-12-12 2018-12-10 14.538 251,753 -23,321 0.01% 3,659,988
2018-12-11 2018-12-07 14.984 275,074 +123,780 0.01% 4,121,699
2018-12-10 2018-12-06 15.162 151,294 +72,362 0.01% 2,293,972
2018-12-07 2018-12-05 15.430 78,932 +30,496 0.00% 1,217,914
2018-12-06 2018-12-04 15.608 48,436 +37,672 0.00% 756,003
2018-12-05 2018-12-03 15.608 10,764 -43,054 0.00% 168,008
2018-12-04 2018-11-30 15.631 53,818 -59,199 0.00% 841,207
2018-12-03 2018-11-29 15.631 113,017 -12,557 0.01% 1,766,523
2018-11-30 2018-11-28 15.586 125,574 +37,672 0.01% 1,957,196
2018-11-29 2018-11-27 15.475 87,902 +23,321 0.00% 1,360,240
2018-11-28 2018-11-26 15.497 64,581 +5,382 0.00% 1,000,799
2018-11-27 2018-11-23 15.742 59,199 -26,909 0.00% 931,915
2018-11-26 2018-11-22 16.121 86,108 +86,108 0.00% 1,388,159
2018-11-23 2018-11-21 16.366 0 -95,078
2018-11-22 2018-11-20 16.634 95,078 -43,054 0.00% 1,581,526
2018-11-21 2018-11-19 16.679 138,132 +138,132 0.01% 2,303,845
2018-11-20 2018-11-16 15.943 0 -40,184
2018-11-19 2018-11-15 16.344 40,184 -12,557 0.00% 656,772
2018-11-16 2018-11-14 16.456 52,741 -139,208 0.00% 867,885
2018-11-15 2018-11-13 16.277 191,949 +12,557 0.01% 3,124,396
2018-11-14 2018-11-12 16.344 179,392 +10,764 0.01% 2,932,003
2018-11-13 2018-11-09 16.411 168,628 -50,230 0.01% 2,767,355
2018-11-12 2018-11-08 16.188 218,858 +19,733 0.01% 3,542,880
2018-11-09 2018-11-07 16.099 199,125 -10,763 0.01% 3,205,682
2018-11-08 2018-11-06 16.389 209,888 +28,702 0.01% 3,439,793
2018-11-07 2018-11-05 16.411 181,186 +39,466 0.01% 2,973,445
2018-11-06 2018-11-02 16.344 141,720 -8,969 0.01% 2,316,288
2018-11-05 2018-11-01 16.054 150,689 +19,733 0.01% 2,419,198
2018-11-02 2018-10-31 15.341 130,956 +48,436 0.01% 2,008,960
2018-11-01 2018-10-30 14.939 82,520 -34,085 0.00% 1,232,797
2018-10-31 2018-10-29 14.962 116,605 +32,291 0.01% 1,744,605
2018-10-30 2018-10-26 14.939 84,314 +37,672 0.00% 1,259,598
2018-10-29 2018-10-25 14.694 46,642 -53,817 0.00% 685,362
2018-10-26 2018-10-24 14.962 100,459 -145,308 0.00% 1,503,034
2018-10-25 2018-10-23 14.984 245,767 +95,078 0.01% 3,682,564
2018-10-24 2018-10-22 15.073 150,689 +104,047 0.01% 2,271,358
2018-10-22 2018-10-18 14.806 46,642 -26,909 0.00% 690,562
2018-10-19 2018-10-16 15.252 73,551 -25,114 0.00% 1,121,766
2018-10-18 2018-10-15 15.341 98,665 -28,703 0.00% 1,513,593
2018-10-16 2018-10-12 15.764 127,368 -14,352 0.01% 2,007,877
2018-10-15 2018-10-11 14.761 141,720 +30,497 0.01% 2,091,927
2018-10-12 2018-10-10 15.452 111,223 +64,581 0.01% 1,718,641
2018-10-10 2018-10-08 15.207 46,642 -1 0.00% 709,282
2018-10-08 2018-10-04 15.564 46,643 -69,963 0.00% 725,938
2018-10-05 2018-10-03 15.363 116,606 -3,587 0.01% 1,791,421
2018-10-04 2018-10-02 15.118 120,193 -3,588 0.01% 1,817,048
2018-10-03 2018-09-28 14.939 123,781 +39,466 0.01% 1,849,210
2018-10-02 2018-09-27 15.608 84,315 +80,726 0.00% 1,316,013
2018-09-28 2018-09-26 15.519 3,589 -311,990 0.00% 55,698
2018-09-27 2018-09-24 15.764 315,579 -41,260 0.01% 4,974,907
2018-09-26 2018-09-21 16.991 356,839 -59,199 0.02% 6,062,960
2018-09-24 2018-09-20 16.723 416,038 +41,260 0.02% 6,957,475
2018-09-21 2018-09-19 16.166 374,778 +26,909 0.02% 6,058,561
2018-09-20 2018-09-18 15.943 347,869 +84,314 0.02% 5,545,991
2018-09-19 2018-09-17 15.809 263,555 -44,848 0.01% 4,166,534
2018-09-18 2018-09-14 15.943 308,403 -338,446 0.01% 4,916,794
2018-09-17 2018-09-13 16.411 646,849 -1,624,061 0.03% 10,615,444
2018-09-14 2018-09-12 15.809 2,270,910 -60,993 0.10% 35,900,755
2018-09-13 2018-09-11 16.077 2,331,903 -55,612 0.10% 37,488,940
2018-09-12 2018-09-10 16.344 2,387,515 -12,557 0.11% 39,021,818
2018-09-11 2018-09-07 16.523 2,400,072 -21,527 0.11% 39,657,008
2018-09-10 2018-09-06 16.389 2,421,599 +3,979 0.11% 39,686,513
2018-09-06 2018-09-04 17.040 2,417,620 -10,690 0.11% 41,195,300
2018-09-05 2018-09-03 16.793 2,428,310 -33,853 0.11% 40,777,780
2018-09-04 2018-08-31 17.601 2,462,163 +1,811,475 0.11% 43,336,189
2018-09-03 2018-08-30 17.287 650,688 +35,634 0.03% 11,248,157
2018-08-30 2018-08-28 16.950 615,054 +119,376 0.03% 10,425,048
2018-08-29 2018-08-27 16.927 495,678 +94,432 0.02% 8,390,519
2018-08-28 2018-08-24 16.546 401,246 +32,071 0.02% 6,638,899
2018-08-27 2018-08-23 16.389 369,175 +74,833 0.02% 6,050,246
2018-08-24 2018-08-22 16.029 294,342 -106,547 0.01% 4,718,113
2018-08-23 2018-08-21 16.029 400,889 +64,142 0.02% 6,425,992
2018-08-22 2018-08-20 15.625 336,747 +10,690 0.02% 5,261,758
2018-08-21 2018-08-17 15.715 326,057 -37,416 0.01% 5,124,004
2018-08-20 2018-08-16 15.984 363,473 -23,163 0.02% 5,809,918
2018-08-17 2018-08-15 16.254 386,636 +125,370 0.02% 6,284,326
2018-08-16 2018-08-14 16.838 261,266 -37,416 0.01% 4,399,082
2018-08-15 2018-08-13 16.366 298,682 -74,019 0.01% 4,888,262
2018-08-14 2018-08-10 16.276 372,701 +51,670 0.02% 6,066,196
2018-08-13 2018-08-09 16.276 321,031 +19,600 0.01% 5,225,199
2018-08-10 2018-08-08 16.276 301,431 +24,944 0.01% 4,906,183
2018-08-09 2018-08-07 16.209 276,487 +40,980 0.01% 4,481,566
2018-08-08 2018-08-06 16.411 235,507 -3,564 0.01% 3,864,907
2018-08-07 2018-08-03 16.613 239,071 -42,761 0.01% 3,971,700
2018-08-06 2018-08-02 16.838 281,832 -58,798 0.01% 4,745,363
2018-08-03 2018-08-01 16.927 340,630 -108,177 0.02% 5,765,966
2018-08-02 2018-07-31 17.107 448,807 +8,908 0.02% 7,677,723
2018-08-01 2018-07-30 17.017 439,899 +1,782 0.02% 7,485,831
2018-07-30 2018-07-26 17.152 438,117 +138,786 0.02% 7,514,521
2018-07-27 2018-07-25 16.860 299,331 +8,909 0.01% 5,046,723
2018-07-26 2018-07-24 17.017 290,422 +26,726 0.01% 4,942,157
2018-07-25 2018-07-23 16.389 263,696 -3,564 0.01% 4,321,597
2018-07-24 2018-07-20 16.254 267,260 +10,691 0.01% 4,344,006
2018-07-23 2018-07-19 16.097 256,569 -1,782 0.01% 4,129,916
2018-07-20 2018-07-18 16.321 258,351 +21,381 0.01% 4,216,600
2018-07-19 2018-07-17 16.187 236,970 -3,564 0.01% 3,835,716
2018-07-18 2018-07-16 16.344 240,534 +16,036 0.01% 3,931,205
2018-07-17 2018-07-13 16.456 224,498 +30,289 0.01% 3,694,318
2018-07-12 2018-07-10 15.917 194,209 -133,630 0.01% 3,091,245
2018-07-11 2018-07-09 15.850 327,839 +78,397 0.02% 5,196,168
2018-07-10 2018-07-06 15.086 249,442 +55,233 0.01% 3,763,195
2018-07-09 2018-07-05 14.929 194,209 -8,908 0.01% 2,899,405
2018-07-06 2018-07-04 14.391 203,117 -10,691 0.01% 2,922,955
2018-07-05 2018-07-03 14.884 213,808 +19,599 0.01% 3,182,404
2018-07-04 2018-06-29 15.266 194,209 -7,127 0.01% 2,964,805
2018-06-29 2018-06-27 14.884 201,336 -108,685 0.01% 2,996,766
2018-06-28 2018-06-26 15.356 310,021 -26,726 0.01% 4,760,637
2018-06-27 2018-06-25 15.895 336,747 -65,924 0.02% 5,352,478
2018-06-26 2018-06-22 15.580 402,671 +115,812 0.02% 6,273,757
2018-06-25 2018-06-21 15.805 286,859 -14,254 0.01% 4,533,765
2018-06-22 2018-06-20 15.805 301,113 -57,015 0.01% 4,759,047
2018-06-21 2018-06-19 15.356 358,128 -1,466,365 0.02% 5,499,361
2018-06-20 2018-06-15 15.715 1,824,493 -158,574 0.08% 28,672,007
2018-06-19 2018-06-14 16.066 1,983,067 +85,523 0.09% 31,859,835
2018-06-15 2018-06-13 16.817 1,897,544 +264,589 0.09% 31,910,803
2018-06-14 2018-06-12 16.635 1,632,955 -22,851 0.08% 27,163,957
2018-06-13 2018-06-11 16.134 1,655,806 -10,547 0.08% 26,715,120
2018-06-12 2018-06-08 16.134 1,666,353 +135,348 0.08% 26,885,287
2018-06-11 2018-06-07 16.157 1,531,005 +1,214,609 0.07% 24,736,394
2018-06-08 2018-06-06 16.476 316,396 -21,093 0.01% 5,212,799
2018-06-07 2018-06-05 16.726 337,489 +10,546 0.02% 5,644,798
2018-06-06 2018-06-04 17.090 326,943 +61,522 0.02% 5,587,447
2018-06-05 2018-06-01 17.067 265,421 +253,117 0.01% 4,529,998
2018-06-04 2018-05-31 17.113 12,304 -10,547 0.00% 210,555
2018-05-31 2018-05-29 17.295 22,851 -29,882 0.00% 395,203
2018-05-30 2018-05-28 17.955 52,733 -100,192 0.00% 946,806
2018-05-29 2018-05-25 17.977 152,925 -8,789 0.01% 2,749,204
2018-05-28 2018-05-24 17.067 161,714 +96,677 0.01% 2,760,008
2018-05-25 2018-05-23 17.636 65,037 -147,651 0.00% 1,147,001
2018-05-24 2018-05-21 18.137 212,688 +93,161 0.01% 3,857,472
2018-05-16 2018-05-14 17.818 119,527 -5,274 0.01% 2,129,753
2018-05-15 2018-05-11 17.409 124,801 +5,274 0.01% 2,172,606
2018-05-04 2018-05-02 16.931 119,527 -18,584 0.01% 2,023,673
2018-05-03 2018-04-30 16.589 138,111 +10,546 0.01% 2,291,170
2018-05-02 2018-04-27 15.929 127,565 -12,304 0.01% 2,032,034
2018-04-30 2018-04-26 15.952 139,869 -3,516 0.01% 2,231,212
2018-04-27 2018-04-25 16.248 143,385 +45,702 0.01% 2,329,718
2018-04-25 2018-04-23 16.430 97,683 -24,608 0.00% 1,604,936
2018-04-24 2018-04-20 17.363 122,291 -22,851 0.01% 2,123,345
2018-04-23 2018-04-19 16.908 145,142 -68,553 0.01% 2,454,050
2018-04-20 2018-04-18 16.635 213,695 +73,826 0.01% 3,554,784
2018-04-19 2018-04-17 16.794 139,869 -12,304 0.01% 2,348,980
2018-04-18 2018-04-16 16.589 152,173 +133,582 0.01% 2,524,449
2018-04-17 2018-04-13 16.271 18,591 -10,433 0.00% 302,489
2018-04-16 2018-04-12 15.998 29,024 -24,609 0.00% 464,316
2018-04-13 2018-04-11 15.543 53,633 -6,860 0.00% 833,593
2018-04-12 2018-04-10 15.269 60,493 +7,031 0.00% 923,696
2018-04-11 2018-04-09 14.678 53,462 -135,967 0.00% 784,705
2018-04-10 2018-04-06 14.359 189,429 +87,888 0.01% 2,720,052
2018-04-09 2018-04-04 14.063 101,541 -10,181 0.00% 1,428,010
2018-04-06 2018-04-03 12.857 111,722 -46,239 0.01% 1,436,444
2018-04-04 2018-03-29 12.903 157,961 -36,359 0.01% 2,038,142
2018-04-03 2018-03-28 13.085 194,320 +159,956 0.01% 2,542,651
2018-03-29 2018-03-27 11.378 34,364 +1,758 0.00% 390,999
2018-03-28 2018-03-26 11.196 32,606 +3,515 0.00% 365,060
2018-03-27 2018-03-23 11.276 29,091 -7,031 0.00% 328,023
2018-03-26 2018-03-22 11.583 36,122 +22,060 0.00% 418,399
2018-03-23 2018-03-21 11.139 14,062 +7,031 0.00% 156,639
2018-03-22 2018-03-20 11.003 7,031 +3,515 0.00% 77,360
2018-03-21 2018-03-19 11.048 3,516 -5,273 0.00% 38,845
2018-03-20 2018-03-16 11.173 8,789 -26,366 0.00% 98,202
2018-03-19 2018-03-15 11.378 35,155 +5,273 0.00% 399,999
2018-03-16 2018-03-14 11.333 29,882 -31,639 0.00% 338,642
2018-03-15 2018-03-13 11.071 61,521 +52,732 0.00% 681,095
2018-03-13 2018-03-09 10.798 8,789 -15,820 0.00% 94,902
2018-03-12 2018-03-08 10.491 24,609 +5,274 0.00% 258,164
2018-03-09 2018-03-07 10.365 19,335 -94,919 0.00% 200,417
2018-03-08 2018-03-06 10.081 114,254 +36,913 0.01% 1,151,799
2018-03-07 2018-03-05 10.047 77,341 +14,062 0.00% 777,037
2018-03-06 2018-03-02 10.001 63,279 -105,466 0.00% 632,878
2018-03-05 2018-03-01 10.070 168,745 +70,311 0.01% 1,699,204
2018-03-02 2018-02-28 9.330 98,434 +98,434 0.00% 918,397
2018-03-01 2018-02-27 9.353 0 -35,155
2018-02-28 2018-02-26 9.353 35,155 -5,273 0.00% 328,799
2018-02-27 2018-02-23 8.932 40,428 +17,577 0.00% 361,097
2018-02-26 2018-02-22 8.818 22,851 -1,758 0.00% 201,502
2018-02-22 2018-02-20 8.590 24,609 -1,757 0.00% 211,404
2018-02-21 2018-02-15 8.625 26,366 -29,882 0.00% 227,397
2018-02-14 2018-02-12 8.090 56,248 -28,124 0.00% 455,038
2018-02-13 2018-02-09 7.851 84,372 -3,516 0.00% 662,398
2018-02-12 2018-02-08 7.999 87,888 +3,516 0.00% 703,002
2018-02-08 2018-02-06 7.987 84,372 +15,820 0.00% 673,918
2018-02-07 2018-02-05 8.602 68,552 -73,879 0.00% 589,676
2018-02-06 2018-02-02 8.875 142,431 -624,267 0.01% 1,264,068
2018-02-05 2018-02-01 8.875 766,698 +611,699 0.04% 6,804,408
2018-02-02 2018-01-31 8.875 154,999 +1,758 0.01% 1,375,609
2018-01-31 2018-01-29 8.773 153,241 +3,515 0.01% 1,344,314
2018-01-30 2018-01-26 8.670 149,726 +3,516 0.01% 1,298,146
2018-01-29 2018-01-25 8.625 146,210 +7,031 0.01% 1,261,008
2018-01-26 2018-01-24 8.818 139,179 -12,304 0.01% 1,227,289
2018-01-25 2018-01-23 8.932 151,483 +24,608 0.01% 1,353,022
2018-01-24 2018-01-22 8.852 126,875 +3,516 0.01% 1,123,122
2018-01-22 2018-01-18 8.738 123,359 -57,555 0.01% 1,077,962
2018-01-19 2018-01-17 8.704 180,914 -19,335 0.01% 1,574,726
2018-01-18 2018-01-16 8.738 200,249 -368,912 0.01% 1,749,859
2018-01-17 2018-01-15 8.795 569,161 +63,912 0.03% 5,005,945
2018-01-16 2018-01-12 9.148 505,249 +128,316 0.02% 4,622,032
2018-01-15 2018-01-11 8.773 376,933 -361,324 0.02% 3,306,663
2018-01-12 2018-01-10 8.852 738,257 +184,564 0.03% 6,535,196
2018-01-11 2018-01-09 8.875 553,693 +174,018 0.03% 4,913,999
2018-01-10 2018-01-08 8.864 379,675 +144,136 0.02% 3,365,278
2018-01-09 2018-01-05 8.898 235,539 +107,223 0.01% 2,095,757
2018-01-08 2018-01-04 8.534 128,316 -35,155 0.01% 1,094,998
2018-01-05 2018-01-03 8.545 163,471 -15,820 0.01% 1,396,857
2018-01-04 2018-01-02 8.613 179,291 -61,522 0.01% 1,544,279
2018-01-03 2017-12-29 8.261 240,813 -22,850 0.01% 1,989,244
2018-01-02 2017-12-28 8.090 263,663 -8,789 0.01% 2,132,997
2017-12-29 2017-12-27 7.635 272,452 +12,304 0.01% 2,080,099
2017-12-28 2017-12-22 7.623 260,148 -5,273 0.01% 1,983,201
2017-12-27 2017-12-21 7.464 265,421 +1,758 0.01% 1,981,119
2017-12-22 2017-12-20 7.407 263,663 +3,515 0.01% 1,952,997
2017-12-21 2017-12-19 7.487 260,148 +3,516 0.01% 1,947,681
2017-12-20 2017-12-18 7.521 256,632 +7,031 0.01% 1,930,117
2017-12-19 2017-12-15 7.305 249,601 -107,223 0.01% 1,823,278
2017-12-18 2017-12-14 7.498 356,824 +50,974 0.02% 2,675,537
2017-12-15 2017-12-13 7.396 305,850 +7,032 0.02% 2,262,004
2017-12-14 2017-12-12 7.532 298,818 +12,304 0.02% 2,250,796
2017-12-13 2017-12-11 7.487 286,514 +36,913 0.01% 2,145,078
2017-12-12 2017-12-08 7.453 249,601 +159,955 0.01% 1,860,198
2017-12-11 2017-12-07 7.396 89,646 +17,578 0.00% 663,003
2017-12-08 2017-12-06 7.407 72,068 -126,558 0.00% 533,820
2017-12-07 2017-12-05 7.475 198,626 -31,640 0.01% 1,484,817
2017-12-06 2017-12-04 7.475 230,266 +131,832 0.01% 1,721,340
2017-12-05 2017-12-01 7.521 98,434 -5,274 0.01% 740,318
2017-12-04 2017-11-30 7.612 103,708 -192,759 0.01% 789,423
2017-12-01 2017-11-29 7.680 296,467 +112,496 0.02% 2,276,940
2017-11-30 2017-11-28 7.396 183,971 -188,234 0.01% 1,360,612
2017-11-29 2017-11-27 7.510 372,205 +202,142 0.02% 2,795,101
2017-11-28 2017-11-24 7.760 170,063 -177,973 0.01% 1,319,671
2017-11-27 2017-11-23 7.840 348,036 -14,062 0.02% 2,728,443
2017-11-24 2017-11-22 7.931 362,098 +145,894 0.02% 2,871,642
2017-11-23 2017-11-21 7.896 216,204 -17,578 0.01% 1,707,240
2017-11-22 2017-11-20 7.749 233,782 +79,099 0.01% 1,811,464
2017-11-21 2017-11-17 7.669 154,683 -1,757 0.01% 1,186,244
2017-11-20 2017-11-16 7.396 156,440 -26,367 0.01% 1,156,998
2017-11-17 2017-11-15 7.362 182,807 -147,651 0.01% 1,345,763
2017-11-16 2017-11-14 6.907 330,458 +89,645 0.02% 2,282,319
2017-11-15 2017-11-13 6.531 240,813 +79,099 0.01% 1,572,763
2017-11-14 2017-11-10 6.542 161,714 -36,912 0.01% 1,058,003
2017-11-13 2017-11-09 6.565 198,626 +1,757 0.01% 1,304,017
2017-11-10 2017-11-08 6.474 196,869 +1,758 0.01% 1,274,562
2017-11-09 2017-11-07 6.474 195,111 +3,516 0.01% 1,263,181
2017-11-08 2017-11-06 6.497 191,595 +3,515 0.01% 1,244,777
2017-11-07 2017-11-03 6.474 188,080 -1,758 0.01% 1,217,661
2017-11-03 2017-11-01 6.451 189,838 +3,516 0.01% 1,224,722
2017-11-02 2017-10-31 6.406 186,322 -43,944 0.01% 1,193,559
2017-11-01 2017-10-30 6.383 230,266 -1,758 0.01% 1,469,820
2017-10-31 2017-10-27 6.474 232,024 +7,031 0.01% 1,502,161
2017-10-27 2017-10-25 6.486 224,993 +1,758 0.01% 1,459,202
2017-10-26 2017-10-24 6.395 223,235 +3,516 0.01% 1,427,480
2017-10-25 2017-10-23 6.372 219,719 -17,578 0.01% 1,399,997
2017-10-24 2017-10-20 6.372 237,297 +3,515 0.01% 1,512,000
2017-10-23 2017-10-19 6.360 233,782 +3,516 0.01% 1,486,943
2017-10-20 2017-10-18 6.372 230,266 +3,515 0.01% 1,467,200
2017-10-19 2017-10-17 6.315 226,751 +3,516 0.01% 1,431,903
2017-10-18 2017-10-16 6.281 223,235 +3,516 0.01% 1,402,080
2017-10-16 2017-10-12 6.235 219,719 +3,515 0.01% 1,369,997
2017-10-13 2017-10-11 6.235 216,204 +1,758 0.01% 1,348,080
2017-10-12 2017-10-10 6.224 214,446 +3,515 0.01% 1,334,679
2017-10-10 2017-10-06 6.201 210,931 -3,515 0.01% 1,308,002
2017-09-27 2017-09-25 6.019 214,446 -16,435 0.01% 1,290,759
2017-09-26 2017-09-22 6.338 230,881 -49,217 0.01% 1,463,238
2017-09-25 2017-09-21 6.326 280,098 -417,731 0.01% 1,771,969
2017-09-22 2017-09-20 6.292 697,829 +3,515 0.04% 4,390,820
2017-09-21 2017-09-19 6.292 694,314 +8,789 0.04% 4,368,703
2017-09-20 2017-09-18 6.349 685,525 +207,415 0.04% 4,352,401
2017-09-19 2017-09-15 6.110 478,110 +101,950 0.02% 2,921,282
2017-09-18 2017-09-14 6.121 376,160 +117,770 0.02% 2,302,642
2017-09-15 2017-09-13 5.871 258,390 +7,031 0.01% 1,517,039
2017-09-14 2017-09-12 5.621 251,359 +7,031 0.01% 1,412,840
2017-09-13 2017-09-11 5.587 244,328 +7,031 0.01% 1,364,980
2017-09-12 2017-09-08 5.575 237,297 +7,031 0.01% 1,323,000
2017-09-11 2017-09-07 5.518 230,266 +7,031 0.01% 1,270,700
2017-09-08 2017-09-06 5.302 223,235 +7,031 0.01% 1,183,640
2017-09-07 2017-09-05 5.279 216,204 -7,031 0.01% 1,141,440
2017-09-01 2017-08-30 5.336 223,235 +5,273 0.01% 1,191,260
2017-08-30 2017-08-28 5.336 217,962 +1,758 0.01% 1,163,121
2017-08-17 2017-08-15 5.257 216,204 -6,934 0.01% 1,136,520
2017-08-15 2017-08-11 5.223 223,138 -17,252 0.01% 1,165,353
2017-08-14 2017-08-10 5.314 240,390 -9,084 0.01% 1,277,335
2017-08-11 2017-08-09 5.405 249,474 +44,278 0.01% 1,348,312
2017-08-10 2017-08-08 5.370 205,196 +6,570 0.01% 1,102,002
2017-08-09 2017-08-07 5.416 198,626 -13,512 0.01% 1,075,758
2017-08-08 2017-08-04 5.427 212,138 +17,027 0.01% 1,151,352
2017-08-04 2017-08-02 5.564 195,111 -20,529 0.01% 1,085,581
2017-08-03 2017-08-01 5.609 215,640 -21,386 0.01% 1,209,616
2017-08-02 2017-07-31 5.666 237,026 -80,546 0.01% 1,343,064
2017-08-01 2017-07-28 5.621 317,572 -60,340 0.02% 1,785,010
2017-07-31 2017-07-27 5.507 377,912 -99,023 0.02% 2,081,170
2017-07-28 2017-07-26 5.439 476,935 -43,361 0.02% 2,593,932
2017-07-27 2017-07-25 5.462 520,296 +328,701 0.03% 2,841,601
2017-07-25 2017-07-21 5.382 191,595 -142,379 0.01% 1,031,138
2017-07-24 2017-07-20 5.234 333,974 -56,248 0.02% 1,748,002
2017-07-21 2017-07-19 5.257 390,222 -73,826 0.02% 2,051,281
2017-07-20 2017-07-18 5.336 464,048 +307,608 0.02% 2,476,322
2017-07-17 2017-07-13 5.507 156,440 -69,959 0.01% 861,519
2017-07-14 2017-07-12 5.450 226,399 -79,099 0.01% 1,233,904
2017-07-13 2017-07-11 5.359 305,498 +3,516 0.02% 1,637,196
2017-07-12 2017-07-10 5.257 301,982 +15,819 0.02% 1,587,430
2017-07-11 2017-07-07 5.245 286,163 +3,516 0.01% 1,501,018
2017-07-10 2017-07-06 5.200 282,647 +3,515 0.01% 1,469,711
2017-07-07 2017-07-05 5.132 279,132 +1,758 0.01% 1,432,378
2017-07-05 2017-07-03 5.166 277,374 -14,062 0.01% 1,432,825
2017-07-04 2017-06-30 5.154 291,436 -3,515 0.01% 1,502,148
2017-07-03 2017-06-29 4.972 294,951 -3,516 0.02% 1,466,570
2017-06-30 2017-06-28 4.836 298,467 -585,684 0.02% 1,443,300
2017-06-29 2017-06-27 4.802 884,151 +3,515 0.05% 4,245,319
2017-06-28 2017-06-26 4.733 880,636 +22,851 0.05% 4,168,321
2017-06-27 2017-06-23 4.733 857,785 +24,609 0.04% 4,060,161
2017-06-26 2017-06-22 4.722 833,176 +14,062 0.04% 3,934,199
2017-06-23 2017-06-21 4.756 819,114 -3,516 0.04% 3,895,759
2017-06-22 2017-06-20 4.699 822,630 -21,093 0.04% 3,865,681
2017-06-21 2017-06-19 4.756 843,723 +7,031 0.04% 4,012,801
2017-06-20 2017-06-16 4.733 836,692 +17,578 0.04% 3,960,321
2017-06-19 2017-06-15 4.654 819,114 +14,062 0.04% 3,811,879
2017-06-16 2017-06-14 4.711 805,052 +3,515 0.05% 3,792,239
2017-06-15 2017-06-13 4.642 801,537 +7,031 0.05% 3,720,962
2017-06-14 2017-06-12 4.563 794,506 +10,547 0.05% 3,625,042
2017-06-13 2017-06-09 4.426 783,959 +8,789 0.05% 3,469,880
2017-06-12 2017-06-08 4.267 775,170 +68,552 0.05% 3,307,499
2017-06-09 2017-06-07 4.221 706,618 +110,739 0.04% 2,982,841
2017-06-08 2017-06-06 4.312 595,879 +87,888 0.04% 2,569,619
2017-06-07 2017-06-05 4.324 507,991 +29,881 0.03% 2,196,398
2017-06-02 2017-05-31 4.176 478,110 -3,515 0.03% 1,996,482
2017-06-01 2017-05-29 4.108 481,625 +3,515 0.03% 1,978,280
2017-05-31 2017-05-26 4.016 478,110 -7,031 0.03% 1,920,322
2017-05-29 2017-05-25 4.005 485,141 -1,757 0.03% 1,943,042
2017-05-26 2017-05-24 4.016 486,898 +1,757 0.03% 1,955,619
2017-05-25 2017-05-23 4.039 485,141 -10,546 0.03% 1,959,602
2017-05-24 2017-05-22 4.039 495,687 +5,273 0.03% 2,002,199
2017-05-23 2017-05-19 4.005 490,414 -12,304 0.03% 1,964,160
2017-05-22 2017-05-18 4.073 502,718 +1,758 0.03% 2,047,759
2017-05-19 2017-05-17 4.028 500,960 -1,758 0.03% 2,017,798
2017-05-18 2017-05-16 3.994 502,718 +1,758 0.03% 2,007,719
2017-05-17 2017-05-15 4.016 500,960 -80,857 0.03% 2,012,098
2017-05-16 2017-05-12 4.028 581,817 +3,515 0.04% 2,343,479
2017-05-12 2017-05-10 4.085 578,302 +68,553 0.04% 2,362,221
2017-05-11 2017-05-09 4.073 509,749 +5,273 0.03% 2,076,399
2017-05-10 2017-05-08 4.039 504,476 +7,031 0.03% 2,037,700
2017-05-08 2017-05-04 4.062 497,445 +1,758 0.03% 2,020,620
2017-05-05 2017-05-02 4.051 495,687 +5,273 0.03% 2,007,839
2017-05-04 2017-04-28 4.073 490,414 +5,273 0.03% 1,997,640
2017-05-02 2017-04-27 4.096 485,141 +3,516 0.03% 1,987,202
2017-04-28 2017-04-26 4.119 481,625 +29,882 0.03% 1,983,760
2017-04-27 2017-04-25 4.096 451,743 +1,758 0.03% 1,850,399
2017-04-20 2017-04-18 4.039 449,985 +42,186 0.03% 1,817,598
2017-04-18 2017-04-12 4.108 407,799 -66,795 0.02% 1,675,039
2017-04-13 2017-04-11 4.062 474,594 +3,515 0.03% 1,927,800
2017-04-11 2017-04-07 4.108 471,079 +28,125 0.03% 1,934,962
2017-04-10 2017-04-06 4.108 442,954 +24,608 0.03% 1,819,438
2017-04-07 2017-04-05 4.085 418,346 +26,366 0.03% 1,708,840
2017-04-06 2017-04-03 4.130 391,980 -26,366 0.02% 1,618,982
2017-04-05 2017-03-31 4.142 418,346 +3,516 0.03% 1,732,640
2017-04-03 2017-03-30 4.164 414,830 +5,273 0.03% 1,727,518
2017-03-28 2017-03-24 4.073 409,557 +1,758 0.02% 1,668,280
2017-03-24 2017-03-22 4.085 407,799 +1,757 0.02% 1,665,759
2017-03-22 2017-03-20 4.051 406,042 -1,757 0.02% 1,644,722
2017-03-21 2017-03-17 4.062 407,799 -7,031 0.02% 1,656,479
2017-03-20 2017-03-16 4.096 414,830 -8,789 0.03% 1,699,198
2017-03-17 2017-03-15 4.096 423,619 +14,062 0.03% 1,735,199
2017-03-16 2017-03-14 4.085 409,557 +54,490 0.02% 1,672,940
2017-03-14 2017-03-10 3.971 355,067 +56,249 0.02% 1,409,961
2017-03-08 2017-03-06 3.880 298,818 -14,063 0.02% 1,159,398
2017-03-01 2017-02-27 3.778 312,881 -42,186 0.02% 1,181,922
2017-02-28 2017-02-24 3.800 355,067 -33,397 0.02% 1,349,361
2017-02-27 2017-02-23 3.789 388,464 -49,217 0.02% 1,471,860
2017-02-24 2017-02-22 3.778 437,681 -49,217 0.03% 1,653,359
2017-02-23 2017-02-21 3.766 486,898 -31,640 0.03% 1,833,739
2017-02-20 2017-02-16 3.800 518,538 -8,789 0.03% 1,970,600
2017-02-14 2017-02-10 3.812 527,327 -10,546 0.03% 2,010,001
2017-02-08 2017-02-06 3.823 537,873 +3,515 0.03% 2,056,319
2017-02-07 2017-02-03 3.834 534,358 -10,546 0.03% 2,048,961
2017-02-06 2017-02-02 3.812 544,904 -3,516 0.03% 2,076,999
2017-02-02 2017-01-27 3.846 548,420 +7,031 0.03% 2,109,121
2017-02-01 2017-01-25 3.812 541,389 +19,336 0.03% 2,063,601
2017-01-26 2017-01-24 3.789 522,053 +54,490 0.03% 1,978,018
2017-01-25 2017-01-23 3.755 467,563 +58,006 0.03% 1,755,600
2017-01-24 2017-01-20 3.743 409,557 +36,913 0.02% 1,533,140
2017-01-23 2017-01-19 3.823 372,644 +59,763 0.02% 1,424,639
2017-01-20 2017-01-18 3.789 312,881 +61,522 0.02% 1,185,482
2017-01-19 2017-01-17 3.755 251,359 +5,273 0.02% 943,800
2017-01-18 2017-01-16 3.778 246,086 -40,428 0.01% 929,601
2017-01-17 2017-01-13 3.789 286,514 +7,031 0.02% 1,085,579
2017-01-16 2017-01-12 3.800 279,483 +7,031 0.02% 1,062,119
2017-01-13 2017-01-11 3.789 272,452 +7,031 0.02% 1,032,299
2016-12-08 2016-12-06 3.857 265,421 +5,273 0.02% 1,023,779
2016-12-07 2016-12-05 3.823 260,148 -75,583 0.02% 994,561
2016-12-02 2016-11-30 3.846 335,731 +1,757 0.02% 1,291,159
2016-12-01 2016-11-29 4.039 333,974 +12,305 0.02% 1,349,002
2016-11-30 2016-11-28 3.982 321,669 +54,490 0.02% 1,280,999
2016-11-25 2016-11-23 3.960 267,179 +56,248 0.02% 1,057,920
2016-09-07 2016-09-05 2.867 210,931 +210,931 0.01% 604,801
2016-03-10 2016-03-08 2.936 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top