History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-10-28 | 0.173 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.173 | 0 | -22,060,607 | ||
| 2023-04-04 | 2023-03-31 | 0.173 | 22,060,607 | +200,000 | 0.32% | 3,816,485 |
| 2023-04-03 | 2023-03-30 | 0.178 | 21,860,607 | -86,000 | 0.32% | 3,891,188 |
| 2023-03-28 | 2023-03-24 | 0.179 | 21,946,607 | +86,000 | 0.32% | 3,928,443 |
| 2023-03-22 | 2023-03-20 | 0.178 | 21,860,607 | -180,000 | 0.32% | 3,891,188 |
| 2023-03-21 | 2023-03-17 | 0.183 | 22,040,607 | -20,000 | 0.32% | 4,033,431 |
| 2023-03-17 | 2023-03-15 | 0.175 | 22,060,607 | +200,000 | 0.32% | 3,860,606 |
| 2023-03-16 | 2023-03-14 | 0.170 | 21,860,607 | -200,000 | 0.32% | 3,716,303 |
| 2023-03-15 | 2023-03-13 | 0.177 | 22,060,607 | -316,000 | 0.32% | 3,904,727 |
| 2023-03-14 | 2023-03-10 | 0.188 | 22,376,607 | -1,900,000 | 0.33% | 4,206,802 |
| 2023-03-13 | 2023-03-09 | 0.192 | 24,276,607 | -100,000 | 0.35% | 4,661,109 |
| 2023-03-10 | 2023-03-08 | 0.194 | 24,376,607 | -280,000 | 0.36% | 4,729,062 |
| 2023-03-09 | 2023-03-07 | 0.197 | 24,656,607 | +440,000 | 0.36% | 4,857,352 |
| 2023-03-07 | 2023-03-03 | 0.207 | 24,216,607 | -240,000 | 0.35% | 5,012,838 |
| 2023-03-06 | 2023-03-02 | 0.204 | 24,456,607 | +240,000 | 0.36% | 4,989,148 |
| 2023-03-03 | 2023-03-01 | 0.207 | 24,216,607 | -60,000 | 0.35% | 5,012,838 |
| 2023-03-02 | 2023-02-28 | 0.199 | 24,276,607 | +200,000 | 0.35% | 4,831,045 |
| 2023-02-28 | 2023-02-24 | 0.205 | 24,076,607 | +8,000 | 0.35% | 4,935,704 |
| 2023-02-23 | 2023-02-21 | 0.215 | 24,068,607 | -300,000 | 0.35% | 5,174,751 |
| 2023-02-22 | 2023-02-20 | 0.210 | 24,368,607 | +1,600,000 | 0.36% | 5,117,407 |
| 2023-02-21 | 2023-02-17 | 0.201 | 22,768,607 | -100,000 | 0.33% | 4,576,490 |
| 2023-02-20 | 2023-02-16 | 0.202 | 22,868,607 | -40,000 | 0.33% | 4,619,459 |
| 2023-02-17 | 2023-02-15 | 0.198 | 22,908,607 | -660,000 | 0.33% | 4,535,904 |
| 2023-02-16 | 2023-02-14 | 0.207 | 23,568,607 | +780,000 | 0.34% | 4,878,702 |
| 2023-02-13 | 2023-02-09 | 0.230 | 22,788,607 | -40,000 | 0.33% | 5,241,380 |
| 2023-02-09 | 2023-02-07 | 0.235 | 22,828,607 | -250,000 | 0.33% | 5,364,723 |
| 2023-02-08 | 2023-02-06 | 0.235 | 23,078,607 | -2,550,000 | 0.34% | 5,423,473 |
| 2023-02-07 | 2023-02-03 | 0.245 | 25,628,607 | -50,000 | 0.37% | 6,279,009 |
| 2023-01-30 | 2023-01-26 | 0.250 | 25,678,607 | +370,000 | 0.38% | 6,419,652 |
| 2023-01-27 | 2023-01-20 | 0.245 | 25,308,607 | +80,000 | 0.37% | 6,200,609 |
| 2023-01-26 | 2023-01-19 | 0.237 | 25,228,607 | +150,000 | 0.37% | 5,979,180 |
| 2023-01-20 | 2023-01-18 | 0.234 | 25,078,607 | -380,000 | 0.37% | 5,868,394 |
| 2023-01-19 | 2023-01-17 | 0.237 | 25,458,607 | -400,000 | 0.37% | 6,033,690 |
| 2023-01-17 | 2023-01-13 | 0.241 | 25,858,607 | -432,000 | 0.38% | 6,231,924 |
| 2023-01-16 | 2023-01-12 | 0.235 | 26,290,607 | +150,000 | 0.38% | 6,178,293 |
| 2023-01-13 | 2023-01-11 | 0.247 | 26,140,607 | -2,100,000 | 0.38% | 6,456,730 |
| 2023-01-12 | 2023-01-10 | 0.255 | 28,240,607 | -400,000 | 0.41% | 7,201,355 |
| 2023-01-11 | 2023-01-09 | 0.265 | 28,640,607 | +340,000 | 0.42% | 7,589,761 |
| 2023-01-10 | 2023-01-06 | 0.270 | 28,300,607 | +1,000,000 | 0.41% | 7,641,164 |
| 2023-01-06 | 2023-01-04 | 0.275 | 27,300,607 | +834,000 | 0.40% | 7,507,667 |
| 2023-01-05 | 2023-01-03 | 0.260 | 26,466,607 | +60,000 | 0.39% | 6,881,318 |
| 2023-01-04 | 2022-12-30 | 0.255 | 26,406,607 | +276,000 | 0.39% | 6,733,685 |
| 2022-12-30 | 2022-12-28 | 0.255 | 26,130,607 | -200,000 | 0.38% | 6,663,305 |
| 2022-12-29 | 2022-12-23 | 0.265 | 26,330,607 | -220,000 | 0.38% | 6,977,611 |
| 2022-12-28 | 2022-12-22 | 0.260 | 26,550,607 | +500,000 | 0.39% | 6,903,158 |
| 2022-12-23 | 2022-12-21 | 0.250 | 26,050,607 | -524,000 | 0.38% | 6,512,652 |
| 2022-12-22 | 2022-12-20 | 0.250 | 26,574,607 | +1,660,000 | 0.39% | 6,643,652 |
| 2022-12-21 | 2022-12-19 | 0.270 | 24,914,607 | +180,000 | 0.36% | 6,726,944 |
| 2022-12-20 | 2022-12-16 | 0.285 | 24,734,607 | +120,000 | 0.36% | 7,049,363 |
| 2022-12-19 | 2022-12-15 | 0.295 | 24,614,607 | -10,000 | 0.36% | 7,261,309 |
| 2022-12-16 | 2022-12-14 | 0.310 | 24,624,607 | -424,000 | 0.36% | 7,633,628 |
| 2022-12-15 | 2022-12-13 | 0.320 | 25,048,607 | +322,000 | 0.37% | 8,015,554 |
| 2022-12-14 | 2022-12-12 | 0.310 | 24,726,607 | +4,088,000 | 0.36% | 7,665,248 |
| 2022-12-13 | 2022-12-09 | 0.315 | 20,638,607 | +482,000 | 0.30% | 6,501,161 |
| 2022-12-12 | 2022-12-08 | 0.250 | 20,156,607 | +500,000 | 0.29% | 5,039,152 |
| 2022-12-09 | 2022-12-07 | 0.235 | 19,656,607 | -1,340,000 | 0.29% | 4,619,303 |
| 2022-12-08 | 2022-12-06 | 0.255 | 20,996,607 | -560,000 | 0.31% | 5,354,135 |
| 2022-12-06 | 2022-12-02 | 0.215 | 21,556,607 | +266,000 | 0.32% | 4,634,671 |
| 2022-12-05 | 2022-12-01 | 0.224 | 21,290,607 | +100,000 | 0.31% | 4,769,096 |
| 2022-12-02 | 2022-11-30 | 0.220 | 21,190,607 | +244,000 | 0.31% | 4,661,934 |
| 2022-12-01 | 2022-11-29 | 0.235 | 20,946,607 | -230,000 | 0.31% | 4,922,453 |
| 2022-11-30 | 2022-11-28 | 0.210 | 21,176,607 | +100,000 | 0.31% | 4,447,087 |
| 2022-11-29 | 2022-11-25 | 0.221 | 21,076,607 | +230,000 | 0.31% | 4,657,930 |
| 2022-11-28 | 2022-11-24 | 0.220 | 20,846,607 | -210,000 | 0.31% | 4,586,254 |
| 2022-11-24 | 2022-11-22 | 0.206 | 21,056,607 | +80,000 | 0.31% | 4,337,661 |
| 2022-11-23 | 2022-11-21 | 0.214 | 20,976,607 | -560,000 | 0.31% | 4,488,994 |
| 2022-11-22 | 2022-11-18 | 0.222 | 21,536,607 | +400,000 | 0.32% | 4,781,127 |
| 2022-11-21 | 2022-11-17 | 0.239 | 21,136,607 | +1,700,000 | 0.31% | 5,051,649 |
| 2022-11-17 | 2022-11-15 | 0.242 | 19,436,607 | +530,000 | 0.28% | 4,703,659 |
| 2022-11-16 | 2022-11-14 | 0.234 | 18,906,607 | +638,000 | 0.28% | 4,424,146 |
| 2022-11-15 | 2022-11-11 | 0.182 | 18,268,607 | +250,000 | 0.27% | 3,324,886 |
| 2022-11-14 | 2022-11-10 | 0.144 | 18,018,607 | +100,000 | 0.26% | 2,594,679 |
| 2022-11-11 | 2022-11-09 | 0.157 | 17,918,607 | +164,000 | 0.26% | 2,813,221 |
| 2022-11-10 | 2022-11-08 | 0.144 | 17,754,607 | -200,000 | 0.26% | 2,556,663 |
| 2022-11-09 | 2022-11-07 | 0.149 | 17,954,607 | +16,000 | 0.26% | 2,675,236 |
| 2022-11-03 | 2022-11-01 | 0.126 | 17,938,607 | -212,000 | 0.26% | 2,260,264 |
| 2022-10-31 | 2022-10-27 | 0.146 | 18,150,607 | -210,000 | 0.27% | 2,649,989 |
| 2022-10-27 | 2022-10-25 | 0.150 | 18,360,607 | -18,000 | 0.27% | 2,754,091 |
| 2022-10-26 | 2022-10-24 | 0.150 | 18,378,607 | -10,000 | 0.27% | 2,756,791 |
| 2022-10-20 | 2022-10-18 | 0.163 | 18,388,607 | -100,000 | 0.27% | 2,997,343 |
| 2022-10-13 | 2022-10-11 | 0.162 | 18,488,607 | +400,000 | 0.27% | 2,995,154 |
| 2022-10-11 | 2022-10-07 | 0.164 | 18,088,607 | +100,000 | 0.26% | 2,966,532 |
| 2022-10-10 | 2022-10-06 | 0.179 | 17,988,607 | -100,000 | 0.26% | 3,219,961 |
| 2022-10-07 | 2022-10-05 | 0.176 | 18,088,607 | -140,000 | 0.26% | 3,183,595 |
| 2022-10-06 | 2022-10-03 | 0.162 | 18,228,607 | +100,000 | 0.27% | 2,953,034 |
| 2022-10-05 | 2022-09-30 | 0.164 | 18,128,607 | +20,000 | 0.27% | 2,973,092 |
| 2022-09-30 | 2022-09-28 | 0.158 | 18,108,607 | +18,000 | 0.27% | 2,861,160 |
| 2022-09-29 | 2022-09-27 | 0.172 | 18,090,607 | +40,000 | 0.26% | 3,111,584 |
| 2022-09-28 | 2022-09-26 | 0.173 | 18,050,607 | -200,000 | 0.26% | 3,122,755 |
| 2022-09-27 | 2022-09-23 | 0.178 | 18,250,607 | -1,248,000 | 0.27% | 3,248,608 |
| 2022-09-26 | 2022-09-22 | 0.185 | 19,498,607 | -1,012,000 | 0.29% | 3,607,242 |
| 2022-09-23 | 2022-09-21 | 0.196 | 20,510,607 | -380,000 | 0.30% | 4,020,079 |
| 2022-09-22 | 2022-09-20 | 0.203 | 20,890,607 | +220,000 | 0.31% | 4,240,793 |
| 2022-09-21 | 2022-09-19 | 0.200 | 20,670,607 | -800,000 | 0.30% | 4,134,121 |
| 2022-09-20 | 2022-09-16 | 0.212 | 21,470,607 | +40,000 | 0.31% | 4,551,769 |
| 2022-09-19 | 2022-09-15 | 0.235 | 21,430,607 | -460,000 | 0.31% | 5,036,193 |
| 2022-09-16 | 2022-09-14 | 0.228 | 21,890,607 | -670,000 | 0.32% | 4,991,058 |
| 2022-09-15 | 2022-09-13 | 0.229 | 22,560,607 | +1,400,000 | 0.33% | 5,166,379 |
| 2022-09-14 | 2022-09-09 | 0.233 | 21,160,607 | -258,000 | 0.31% | 4,930,421 |
| 2022-09-13 | 2022-09-08 | 0.220 | 21,418,607 | -290,000 | 0.31% | 4,712,094 |
| 2022-09-09 | 2022-09-07 | 0.226 | 21,708,607 | +200,000 | 0.32% | 4,906,145 |
| 2022-09-08 | 2022-09-06 | 0.222 | 21,508,607 | +50,000 | 0.32% | 4,774,911 |
| 2022-09-07 | 2022-09-05 | 0.208 | 21,458,607 | -4,000 | 0.31% | 4,463,390 |
| 2022-09-06 | 2022-09-02 | 0.215 | 21,462,607 | -100,000 | 0.31% | 4,614,461 |
| 2022-09-05 | 2022-09-01 | 0.224 | 21,562,607 | +630,000 | 0.32% | 4,830,024 |
| 2022-09-02 | 2022-08-31 | 0.216 | 20,932,607 | +300,000 | 0.31% | 4,521,443 |
| 2022-09-01 | 2022-08-30 | 0.221 | 20,632,607 | +850,000 | 0.30% | 4,559,806 |
| 2022-08-31 | 2022-08-29 | 0.219 | 19,782,607 | +1,150,000 | 0.29% | 4,332,391 |
| 2022-08-30 | 2022-08-26 | 0.204 | 18,632,607 | +418,000 | 0.27% | 3,801,052 |
| 2022-08-29 | 2022-08-25 | 0.207 | 18,214,607 | -600,000 | 0.27% | 3,770,424 |
| 2022-08-23 | 2022-08-19 | 0.216 | 18,814,607 | -1,400,000 | 0.28% | 4,063,955 |
| 2022-08-22 | 2022-08-18 | 0.215 | 20,214,607 | +870,000 | 0.30% | 4,346,141 |
| 2022-08-19 | 2022-08-17 | 0.222 | 19,344,607 | -236,000 | 0.28% | 4,294,503 |
| 2022-08-18 | 2022-08-16 | 0.225 | 19,580,607 | +166,000 | 0.29% | 4,405,637 |
| 2022-08-17 | 2022-08-15 | 0.231 | 19,414,607 | -530,000 | 0.28% | 4,484,774 |
| 2022-08-16 | 2022-08-12 | 0.235 | 19,944,607 | +264,000 | 0.29% | 4,686,983 |
| 2022-08-15 | 2022-08-11 | 0.227 | 19,680,607 | +608,000 | 0.29% | 4,467,498 |
| 2022-08-12 | 2022-08-10 | 0.228 | 19,072,607 | -1,241,000 | 0.28% | 4,348,554 |
| 2022-08-11 | 2022-08-09 | 0.235 | 20,313,607 | +4,557,000 | 0.30% | 4,773,698 |
| 2022-08-10 | 2022-08-08 | 0.216 | 15,756,607 | -350,000 | 0.23% | 3,403,427 |
| 2022-08-09 | 2022-08-05 | 0.233 | 16,106,607 | -80,000 | 0.24% | 3,752,839 |
| 2022-08-08 | 2022-08-04 | 0.231 | 16,186,607 | +962,000 | 0.25% | 3,739,106 |
| 2022-08-05 | 2022-08-03 | 0.228 | 15,224,607 | +88,000 | 0.23% | 3,471,210 |
| 2022-08-04 | 2022-08-02 | 0.243 | 15,136,607 | +1,000,000 | 0.23% | 3,678,196 |
| 2022-08-03 | 2022-08-01 | 0.260 | 14,136,607 | -168,000 | 0.22% | 3,675,518 |
| 2022-08-02 | 2022-07-29 | 0.270 | 14,304,607 | +1,208,000 | 0.22% | 3,862,244 |
| 2022-08-01 | 2022-07-28 | 0.295 | 13,096,607 | +1,290,000 | 0.20% | 3,863,499 |
| 2022-07-29 | 2022-07-27 | 0.315 | 11,806,607 | -110,000 | 0.18% | 3,719,081 |
| 2022-07-28 | 2022-07-26 | 0.330 | 11,916,607 | +250,000 | 0.18% | 3,932,480 |
| 2022-07-27 | 2022-07-25 | 0.320 | 11,666,607 | +30,000 | 0.18% | 3,733,314 |
| 2022-07-26 | 2022-07-22 | 0.315 | 11,636,607 | +156,000 | 0.18% | 3,665,531 |
| 2022-07-25 | 2022-07-21 | 0.330 | 11,480,607 | +184,000 | 0.18% | 3,788,600 |
| 2022-07-21 | 2022-07-19 | 0.325 | 11,296,607 | +400,000 | 0.19% | 3,671,397 |
| 2022-07-20 | 2022-07-18 | 0.335 | 10,896,607 | -258,000 | 0.18% | 3,650,363 |
| 2022-07-19 | 2022-07-15 | 0.330 | 11,154,607 | +422,000 | 0.19% | 3,681,020 |
| 2022-07-18 | 2022-07-14 | 0.360 | 10,732,607 | -114,000 | 0.18% | 3,863,739 |
| 2022-07-15 | 2022-07-13 | 0.380 | 10,846,607 | -50,000 | 0.18% | 4,121,711 |
| 2022-07-14 | 2022-07-12 | 0.385 | 10,896,607 | -204,000 | 0.18% | 4,195,194 |
| 2022-07-13 | 2022-07-11 | 0.420 | 11,100,607 | +656,000 | 0.19% | 4,662,255 |
| 2022-07-11 | 2022-07-07 | 0.440 | 10,444,607 | -2,000 | 0.18% | 4,595,627 |
| 2022-07-08 | 2022-07-06 | 0.445 | 10,446,607 | +562,000 | 0.18% | 4,648,740 |
| 2022-07-07 | 2022-07-05 | 0.475 | 9,884,607 | +482,000 | 0.17% | 4,695,188 |
| 2022-07-06 | 2022-07-04 | 0.415 | 9,402,607 | -210,000 | 0.16% | 3,902,082 |
| 2022-07-05 | 2022-06-30 | 0.435 | 9,612,607 | -42,000 | 0.16% | 4,181,484 |
| 2022-07-04 | 2022-06-29 | 0.425 | 9,654,607 | +960,000 | 0.16% | 4,103,208 |
| 2022-06-30 | 2022-06-28 | 0.415 | 8,694,607 | +382,000 | 0.18% | 3,608,262 |
| 2022-06-29 | 2022-06-27 | 0.460 | 8,312,607 | -28,000 | 0.17% | 3,823,799 |
| 2022-06-28 | 2022-06-24 | 0.475 | 8,340,607 | -196,000 | 0.17% | 3,961,788 |
| 2022-06-27 | 2022-06-23 | 0.495 | 8,536,607 | -38,000 | 0.17% | 4,225,620 |
| 2022-06-24 | 2022-06-22 | 0.460 | 8,574,607 | +368,000 | 0.17% | 3,944,319 |
| 2022-06-23 | 2022-06-21 | 0.490 | 8,206,607 | +484,000 | 0.17% | 4,021,237 |
| 2022-06-22 | 2022-06-20 | 0.580 | 7,722,607 | +106,000 | 0.16% | 4,479,112 |
| 2022-06-21 | 2022-06-17 | 0.335 | 7,616,607 | -1,600,000 | 0.15% | 2,551,563 |
| 2022-06-20 | 2022-06-16 | 0.325 | 9,216,607 | +100,000 | 0.19% | 2,995,397 |
| 2022-06-17 | 2022-06-15 | 0.340 | 9,116,607 | -440,000 | 0.18% | 3,099,646 |
| 2022-06-16 | 2022-06-14 | 0.335 | 9,556,607 | -990,000 | 0.19% | 3,201,463 |
| 2022-06-15 | 2022-06-13 | 0.335 | 10,546,607 | +1,550,000 | 0.21% | 3,533,113 |
| 2022-06-14 | 2022-06-10 | 0.365 | 8,996,607 | +1,800,000 | 0.18% | 3,283,762 |
| 2022-06-13 | 2022-06-09 | 0.375 | 7,196,607 | -2,994,000 | 0.15% | 2,698,728 |
| 2022-06-10 | 2022-06-08 | 0.365 | 10,190,607 | +28,000 | 0.21% | 3,719,572 |
| 2022-06-09 | 2022-06-07 | 0.370 | 10,162,607 | -400,000 | 0.21% | 3,760,165 |
| 2022-06-08 | 2022-06-06 | 0.360 | 10,562,607 | +3,870,000 | 0.22% | 3,802,539 |
| 2022-06-07 | 2022-06-02 | 0.375 | 6,692,607 | +1,436,000 | 0.14% | 2,509,728 |
| 2022-05-31 | 2022-05-27 | 0.350 | 5,256,607 | +5,056,000 | 0.11% | 1,839,812 |
| 2022-05-20 | 2022-05-18 | 0.580 | 200,607 | +10,000 | 0.00% | 116,352 |
| 2022-05-19 | 2022-05-17 | 0.990 | 190,607 | +30,000 | 0.00% | 188,701 |
| 2022-05-11 | 2022-05-06 | 1.170 | 160,607 | +18,000 | 0.00% | 187,910 |
| 2022-05-05 | 2022-05-03 | 1.220 | 142,607 | +2,000 | 0.00% | 173,981 |
| 2022-04-28 | 2022-04-26 | 1.260 | 140,607 | -8,000 | 0.00% | 177,165 |
| 2022-04-22 | 2022-04-20 | 1.350 | 148,607 | +8,000 | 0.00% | 200,619 |
| 2022-04-13 | 2022-04-11 | 1.560 | 140,607 | -24,000 | 0.00% | 219,347 |
| 2022-04-08 | 2022-04-06 | 1.560 | 164,607 | +20,000 | 0.00% | 256,787 |
| 2022-04-01 | 2022-03-30 | 1.560 | 144,607 | +4,000 | 0.00% | 225,587 |
| 2022-03-31 | 2022-03-29 | 1.530 | 140,607 | +50,000 | 0.00% | 215,129 |
| 2022-03-25 | 2022-03-23 | 1.790 | 90,607 | +10,000 | 0.00% | 162,187 |
| 2022-03-21 | 2022-03-17 | 1.910 | 80,607 | +6,000 | 0.00% | 153,959 |
| 2022-03-11 | 2022-03-09 | 2.240 | 74,607 | -6,000 | 0.00% | 167,120 |
| 2022-03-03 | 2022-03-01 | 2.450 | 80,607 | -2,000 | 0.00% | 197,487 |
| 2022-02-28 | 2022-02-24 | 2.500 | 82,607 | +2,000 | 0.00% | 206,518 |
| 2022-02-18 | 2022-02-16 | 2.680 | 80,607 | +20,000 | 0.00% | 216,027 |
| 2022-02-04 | 2022-01-27 | 2.750 | 60,607 | -8,000 | 0.00% | 166,669 |
| 2022-01-26 | 2022-01-24 | 2.770 | 68,607 | -10,000 | 0.00% | 190,041 |
| 2022-01-25 | 2022-01-21 | 2.750 | 78,607 | +10,000 | 0.00% | 216,169 |
| 2022-01-14 | 2022-01-12 | 2.700 | 68,607 | -10,000 | 0.00% | 185,239 |
| 2022-01-10 | 2022-01-06 | 2.760 | 78,607 | +6,000 | 0.00% | 216,955 |
| 2021-12-29 | 2021-12-24 | 2.680 | 72,607 | +16,000 | 0.00% | 194,587 |
| 2021-12-21 | 2021-12-17 | 2.850 | 56,607 | -2,000 | 0.00% | 161,330 |
| 2021-12-17 | 2021-12-15 | 2.860 | 58,607 | +20,000 | 0.00% | 167,616 |
| 2021-12-15 | 2021-12-13 | 2.900 | 38,607 | +16,000 | 0.00% | 111,960 |
| 2021-12-14 | 2021-12-10 | 2.940 | 22,607 | +16,000 | 0.00% | 66,465 |
| 2021-12-01 | 2021-11-29 | 3.000 | 6,607 | -20,000 | 0.00% | 19,821 |
| 2021-11-11 | 2021-11-09 | 2.930 | 26,607 | -10,000 | 0.00% | 77,959 |
| 2021-10-22 | 2021-10-20 | 2.970 | 36,607 | -40,000 | 0.00% | 108,723 |
| 2021-10-18 | 2021-10-12 | 2.900 | 76,607 | +22,000 | 0.00% | 222,160 |
| 2021-10-11 | 2021-10-07 | 2.940 | 54,607 | -2,000 | 0.00% | 160,545 |
| 2021-09-17 | 2021-09-15 | 3.100 | 56,607 | -18,000 | 0.00% | 175,482 |
| 2021-09-13 | 2021-09-09 | 3.170 | 74,607 | -14,000 | 0.00% | 236,504 |
| 2021-09-10 | 2021-09-08 | 3.150 | 88,607 | -2,000 | 0.00% | 279,112 |
| 2021-09-08 | 2021-09-06 | 3.130 | 90,607 | -16,000 | 0.00% | 283,600 |
| 2021-09-02 | 2021-08-31 | 3.090 | 106,607 | -20,000 | 0.00% | 329,416 |
| 2021-09-01 | 2021-08-30 | 3.090 | 126,607 | -14,000 | 0.00% | 391,216 |
| 2021-08-30 | 2021-08-26 | 3.010 | 140,607 | +6,000 | 0.00% | 423,227 |
| 2021-08-26 | 2021-08-24 | 3.010 | 134,607 | -6,000 | 0.00% | 405,167 |
| 2021-08-23 | 2021-08-19 | 3.030 | 140,607 | +6,000 | 0.00% | 426,039 |
| 2021-08-17 | 2021-08-13 | 3.000 | 134,607 | +10,000 | 0.00% | 403,821 |
| 2021-08-13 | 2021-08-11 | 3.010 | 124,607 | +30,000 | 0.00% | 375,067 |
| 2021-07-30 | 2021-07-28 | 3.020 | 94,607 | +267 | 0.00% | 285,713 |
| 2021-07-07 | 2021-07-05 | 3.250 | 94,340 | +2,000 | 0.00% | 306,605 |
| 2021-06-25 | 2021-06-23 | 3.380 | 92,340 | -50,000 | 0.00% | 312,109 |
| 2021-06-24 | 2021-06-22 | 3.450 | 142,340 | +60,000 | 0.00% | 491,073 |
| 2021-06-17 | 2021-06-15 | 3.570 | 82,340 | +18,000 | 0.00% | 293,954 |
| 2021-06-16 | 2021-06-11 | 3.992 | 64,340 | -12,000 | 0.00% | 256,816 |
| 2021-06-15 | 2021-06-10 | 4.012 | 76,340 | +3,089 | 0.00% | 306,305 |
| 2021-06-11 | 2021-06-09 | 4.096 | 73,251 | -3,838 | 0.00% | 300,018 |
| 2021-06-07 | 2021-06-03 | 4.096 | 77,089 | +3,838 | 0.00% | 315,738 |
| 2021-06-02 | 2021-05-31 | 4.117 | 73,251 | +5,758 | 0.00% | 301,545 |
| 2021-05-31 | 2021-05-27 | 4.148 | 67,493 | -55,653 | 0.00% | 279,952 |
| 2021-05-27 | 2021-05-25 | 3.960 | 123,146 | -1,919 | 0.00% | 487,692 |
| 2021-05-26 | 2021-05-24 | 3.929 | 125,065 | -17,272 | 0.00% | 491,381 |
| 2021-05-24 | 2021-05-20 | 4.023 | 142,337 | -23,028 | 0.00% | 572,594 |
| 2021-05-20 | 2021-05-17 | 3.960 | 165,365 | +67,167 | 0.00% | 654,890 |
| 2021-05-17 | 2021-05-13 | 3.856 | 98,198 | +28,786 | 0.00% | 378,657 |
| 2021-05-13 | 2021-05-11 | 3.908 | 69,412 | -9,596 | 0.00% | 271,273 |
| 2021-05-11 | 2021-05-07 | 3.887 | 79,008 | +13,434 | 0.00% | 307,129 |
| 2021-05-07 | 2021-05-05 | 3.866 | 65,574 | +23,028 | 0.00% | 253,540 |
| 2021-05-06 | 2021-05-04 | 3.908 | 42,546 | -1,919 | 0.00% | 166,277 |
| 2021-05-05 | 2021-05-03 | 3.866 | 44,465 | -28,786 | 0.00% | 171,923 |
| 2021-04-30 | 2021-04-28 | 3.700 | 73,251 | +19,191 | 0.00% | 271,009 |
| 2021-04-22 | 2021-04-20 | 3.773 | 54,060 | -24,948 | 0.00% | 203,951 |
| 2021-04-21 | 2021-04-19 | 3.721 | 79,008 | +7,677 | 0.00% | 293,955 |
| 2021-04-20 | 2021-04-16 | 3.741 | 71,331 | +61,409 | 0.00% | 266,879 |
| 2021-04-15 | 2021-04-13 | 3.575 | 9,922 | -3,838 | 0.00% | 35,468 |
| 2021-04-14 | 2021-04-12 | 3.533 | 13,760 | -11,514 | 0.00% | 48,614 |
| 2021-04-12 | 2021-04-08 | 3.533 | 25,274 | -7,676 | 0.00% | 89,293 |
| 2021-04-09 | 2021-04-07 | 3.460 | 32,950 | +3,838 | 0.00% | 114,008 |
| 2021-04-08 | 2021-04-01 | 3.397 | 29,112 | -9,595 | 0.00% | 98,908 |
| 2021-03-26 | 2021-03-24 | 3.220 | 38,707 | -24,948 | 0.00% | 124,649 |
| 2021-03-24 | 2021-03-22 | 3.241 | 63,655 | +11,514 | 0.00% | 206,317 |
| 2021-03-18 | 2021-03-16 | 3.231 | 52,141 | -34,543 | 0.00% | 168,454 |
| 2021-03-16 | 2021-03-12 | 3.220 | 86,684 | -19,191 | 0.00% | 279,151 |
| 2021-03-08 | 2021-03-04 | 3.210 | 105,875 | -9,595 | 0.00% | 339,849 |
| 2021-03-03 | 2021-03-01 | 3.189 | 115,470 | -38,381 | 0.00% | 368,241 |
| 2021-03-02 | 2021-02-26 | 3.147 | 153,851 | +19,191 | 0.00% | 484,227 |
| 2021-03-01 | 2021-02-25 | 3.137 | 134,660 | -19,191 | 0.00% | 422,422 |
| 2021-02-26 | 2021-02-24 | 3.127 | 153,851 | +57,572 | 0.00% | 481,020 |
| 2021-02-24 | 2021-02-22 | 3.179 | 96,279 | +19,190 | 0.00% | 306,036 |
| 2021-02-23 | 2021-02-19 | 3.179 | 77,089 | +19,191 | 0.00% | 245,038 |
| 2021-02-17 | 2021-02-11 | 3.252 | 57,898 | -3,838 | 0.00% | 188,261 |
| 2021-02-10 | 2021-02-08 | 3.137 | 61,736 | -19,191 | 0.00% | 193,663 |
| 2021-02-09 | 2021-02-05 | 3.127 | 80,927 | -13,433 | 0.00% | 253,021 |
| 2021-02-03 | 2021-02-01 | 3.147 | 94,360 | +9,595 | 0.00% | 296,986 |
| 2021-01-28 | 2021-01-26 | 3.158 | 84,765 | +19,191 | 0.00% | 267,671 |
| 2021-01-27 | 2021-01-25 | 3.147 | 65,574 | -19,191 | 0.00% | 206,386 |
| 2021-01-22 | 2021-01-20 | 3.231 | 84,765 | +19,191 | 0.00% | 273,854 |
| 2021-01-18 | 2021-01-14 | 3.272 | 65,574 | -11,515 | 0.00% | 214,587 |
| 2021-01-14 | 2021-01-12 | 3.283 | 77,089 | +42,220 | 0.00% | 253,072 |
| 2021-01-13 | 2021-01-11 | 3.241 | 34,869 | -74,844 | 0.00% | 113,016 |
| 2021-01-12 | 2021-01-08 | 3.189 | 109,713 | -1,919 | 0.00% | 349,881 |
| 2021-01-07 | 2021-01-05 | 3.210 | 111,632 | -15,352 | 0.00% | 358,328 |
| 2021-01-06 | 2021-01-04 | 3.231 | 126,984 | -7,676 | 0.00% | 410,253 |
| 2020-12-29 | 2020-12-24 | 3.199 | 134,660 | -9,596 | 0.00% | 430,842 |
| 2020-12-14 | 2020-12-10 | 3.252 | 144,256 | -19,755 | 0.00% | 469,062 |
| 2020-12-11 | 2020-12-09 | 3.252 | 164,011 | +9,596 | 0.00% | 533,297 |
| 2020-12-10 | 2020-12-08 | 3.199 | 154,415 | -19,191 | 0.00% | 494,048 |
| 2020-12-09 | 2020-12-07 | 3.168 | 173,606 | +38,381 | 0.00% | 550,022 |
| 2020-12-07 | 2020-12-03 | 3.137 | 135,225 | -15,352 | 0.00% | 424,194 |
| 2020-12-04 | 2020-12-02 | 3.158 | 150,577 | +1,919 | 0.00% | 475,491 |
| 2020-12-03 | 2020-12-01 | 3.168 | 148,658 | -7,676 | 0.00% | 470,981 |
| 2020-12-02 | 2020-11-30 | 3.199 | 156,334 | -40,301 | 0.00% | 500,188 |
| 2020-12-01 | 2020-11-27 | 3.189 | 196,635 | -28,785 | 0.01% | 627,081 |
| 2020-11-30 | 2020-11-26 | 3.158 | 225,420 | -11,515 | 0.01% | 711,830 |
| 2020-11-23 | 2020-11-19 | 3.147 | 236,935 | +47,977 | 0.01% | 745,723 |
| 2020-11-17 | 2020-11-13 | 3.147 | 188,958 | -9,596 | 0.00% | 594,722 |
| 2020-11-12 | 2020-11-10 | 3.158 | 198,554 | +9,596 | 0.01% | 626,993 |
| 2020-11-11 | 2020-11-09 | 3.158 | 188,958 | +47,976 | 0.00% | 596,691 |
| 2020-11-10 | 2020-11-06 | 3.231 | 140,982 | +28,786 | 0.00% | 455,477 |
| 2020-11-06 | 2020-11-04 | 3.314 | 112,196 | +9,595 | 0.00% | 371,831 |
| 2020-11-05 | 2020-11-03 | 3.408 | 102,601 | -1,919 | 0.00% | 349,656 |
| 2020-11-04 | 2020-11-02 | 3.470 | 104,520 | +3,838 | 0.00% | 362,731 |
| 2020-11-03 | 2020-10-30 | 3.450 | 100,682 | -1,919 | 0.00% | 347,313 |
| 2020-10-23 | 2020-10-21 | 3.658 | 102,601 | -47,976 | 0.00% | 375,319 |
| 2020-10-22 | 2020-10-20 | 3.543 | 150,577 | -7,750 | 0.00% | 533,555 |
| 2020-10-19 | 2020-10-15 | 3.439 | 158,327 | -9,596 | 0.00% | 544,516 |
| 2020-10-06 | 2020-09-30 | 3.366 | 167,923 | -9,595 | 0.00% | 565,268 |
| 2020-09-30 | 2020-09-28 | 3.241 | 177,518 | -1,919 | 0.00% | 575,366 |
| 2020-09-25 | 2020-09-23 | 3.272 | 179,437 | +19,191 | 0.00% | 587,196 |
| 2020-09-24 | 2020-09-22 | 3.262 | 160,246 | +47,976 | 0.00% | 522,725 |
| 2020-09-21 | 2020-09-17 | 3.450 | 112,270 | -67 | 0.00% | 387,287 |
| 2020-09-18 | 2020-09-16 | 3.450 | 112,337 | +19,191 | 0.00% | 387,518 |
| 2020-09-11 | 2020-09-09 | 3.533 | 93,146 | -3,838 | 0.00% | 329,083 |
| 2020-09-09 | 2020-09-07 | 3.585 | 96,984 | -42,220 | 0.00% | 347,696 |
| 2020-09-02 | 2020-08-31 | 3.835 | 139,204 | -19,190 | 0.00% | 533,877 |
| 2020-08-28 | 2020-08-26 | 3.908 | 158,394 | -21,110 | 0.00% | 619,030 |
| 2020-08-25 | 2020-08-21 | 3.981 | 179,504 | -49,896 | 0.00% | 714,626 |
| 2020-08-24 | 2020-08-20 | 3.908 | 229,400 | -1,919 | 0.01% | 896,533 |
| 2020-08-21 | 2020-08-19 | 3.960 | 231,319 | +122,820 | 0.01% | 916,086 |
| 2020-08-20 | 2020-08-18 | 3.960 | 108,499 | +69,086 | 0.00% | 429,686 |
| 2020-08-19 | 2020-08-17 | 4.002 | 39,413 | -11,514 | 0.00% | 157,729 |
| 2020-08-17 | 2020-08-13 | 4.012 | 50,927 | -23,029 | 0.00% | 204,339 |
| 2020-08-14 | 2020-08-12 | 3.908 | 73,956 | +34,543 | 0.00% | 289,032 |
| 2020-08-13 | 2020-08-11 | 3.919 | 39,413 | -28,786 | 0.00% | 154,443 |
| 2020-08-12 | 2020-08-10 | 3.908 | 68,199 | +9,596 | 0.00% | 266,533 |
| 2020-08-11 | 2020-08-07 | 3.866 | 58,603 | -9,596 | 0.00% | 226,587 |
| 2020-08-07 | 2020-08-05 | 3.908 | 68,199 | +42,220 | 0.00% | 266,533 |
| 2020-08-06 | 2020-08-04 | 3.898 | 25,979 | -42,220 | 0.00% | 101,259 |
| 2020-08-05 | 2020-08-03 | 3.898 | 68,199 | +38,382 | 0.00% | 265,822 |
| 2020-08-04 | 2020-07-31 | 3.804 | 29,817 | -38,382 | 0.00% | 113,422 |
| 2020-08-03 | 2020-07-30 | 3.679 | 68,199 | -5,757 | 0.00% | 250,896 |
| 2020-07-31 | 2020-07-29 | 3.564 | 73,956 | -9,595 | 0.00% | 263,597 |
| 2020-07-30 | 2020-07-28 | 3.523 | 83,551 | -9,595 | 0.00% | 294,313 |
| 2020-07-29 | 2020-07-27 | 3.460 | 93,146 | +19,190 | 0.00% | 322,288 |
| 2020-07-28 | 2020-07-24 | 3.439 | 73,956 | +19,191 | 0.00% | 254,348 |
| 2020-07-27 | 2020-07-23 | 3.356 | 54,765 | -9,595 | 0.00% | 183,781 |
| 2020-07-24 | 2020-07-22 | 3.335 | 64,360 | -1,920 | 0.00% | 214,638 |
| 2020-07-23 | 2020-07-21 | 3.345 | 66,280 | +767 | 0.00% | 221,732 |
| 2020-07-22 | 2020-07-20 | 3.335 | 65,513 | -9,595 | 0.00% | 218,484 |
| 2020-07-17 | 2020-07-15 | 3.283 | 75,108 | -19,191 | 0.00% | 246,569 |
| 2020-07-16 | 2020-07-14 | 3.304 | 94,299 | -3,838 | 0.00% | 311,536 |
| 2020-07-15 | 2020-07-13 | 3.314 | 98,137 | +61,410 | 0.00% | 325,238 |
| 2020-07-13 | 2020-07-09 | 3.314 | 36,727 | -11,514 | 0.00% | 121,718 |
| 2020-07-10 | 2020-07-08 | 3.335 | 48,241 | -1,919 | 0.00% | 160,882 |
| 2020-07-09 | 2020-07-07 | 3.345 | 50,160 | +11,514 | 0.00% | 167,805 |
| 2020-07-08 | 2020-07-06 | 3.377 | 38,646 | +11,514 | 0.00% | 130,494 |
| 2020-07-07 | 2020-07-03 | 3.335 | 27,132 | +9,596 | 0.00% | 90,484 |
| 2020-07-06 | 2020-07-02 | 3.304 | 17,536 | -5,758 | 0.00% | 57,934 |
| 2020-07-03 | 2020-06-30 | 3.335 | 23,294 | -21,109 | 0.00% | 77,685 |
| 2020-07-02 | 2020-06-29 | 3.366 | 44,403 | -26,867 | 0.00% | 149,471 |
| 2020-06-24 | 2020-06-22 | 3.241 | 71,270 | -17,272 | 0.00% | 230,998 |
| 2020-06-17 | 2020-06-15 | 3.241 | 88,542 | -5,757 | 0.00% | 286,980 |
| 2020-06-16 | 2020-06-12 | 3.252 | 94,299 | -76,762 | 0.00% | 306,622 |
| 2020-06-12 | 2020-06-10 | 3.370 | 171,061 | +6,012 | 0.00% | 576,480 |
| 2020-06-11 | 2020-06-09 | 3.381 | 165,049 | -3,704 | 0.00% | 558,002 |
| 2020-06-09 | 2020-06-05 | 3.348 | 168,753 | +12,962 | 0.00% | 565,057 |
| 2020-06-03 | 2020-06-01 | 3.348 | 155,791 | -43,981 | 0.00% | 521,654 |
| 2020-05-26 | 2020-05-22 | 3.327 | 199,772 | -9,258 | 0.01% | 664,606 |
| 2020-05-19 | 2020-05-15 | 3.424 | 209,030 | -3,703 | 0.01% | 715,726 |
| 2020-05-14 | 2020-05-12 | 3.413 | 212,733 | -55,549 | 0.01% | 726,107 |
| 2020-05-12 | 2020-05-08 | 3.456 | 268,282 | -185,161 | 0.01% | 927,300 |
| 2020-05-11 | 2020-05-07 | 3.446 | 453,443 | -1,852 | 0.01% | 1,562,400 |
| 2020-05-08 | 2020-05-06 | 3.446 | 455,295 | -5,555 | 0.01% | 1,568,781 |
| 2020-05-07 | 2020-05-05 | 3.456 | 460,850 | -12,961 | 0.01% | 1,592,900 |
| 2020-05-06 | 2020-05-04 | 3.456 | 473,811 | -25,923 | 0.01% | 1,637,698 |
| 2020-05-05 | 2020-04-29 | 3.489 | 499,734 | -37,032 | 0.01% | 1,743,493 |
| 2020-05-04 | 2020-04-28 | 3.456 | 536,766 | -185,162 | 0.01% | 1,855,299 |
| 2020-04-27 | 2020-04-23 | 3.359 | 721,928 | -1,852 | 0.02% | 2,425,119 |
| 2020-04-23 | 2020-04-21 | 3.348 | 723,780 | +7,407 | 0.02% | 2,423,523 |
| 2020-04-22 | 2020-04-20 | 3.381 | 716,373 | +9,258 | 0.02% | 2,421,934 |
| 2020-04-20 | 2020-04-16 | 3.348 | 707,115 | -114,919 | 0.02% | 2,367,721 |
| 2020-04-17 | 2020-04-15 | 3.381 | 822,034 | -22,219 | 0.02% | 2,779,156 |
| 2020-04-16 | 2020-04-14 | 3.435 | 844,253 | -53,697 | 0.02% | 2,899,870 |
| 2020-04-15 | 2020-04-09 | 3.446 | 897,950 | -24,071 | 0.02% | 3,094,010 |
| 2020-04-14 | 2020-04-08 | 3.456 | 922,021 | -37,032 | 0.03% | 3,186,909 |
| 2020-04-09 | 2020-04-07 | 3.446 | 959,053 | -33,329 | 0.03% | 3,304,548 |
| 2020-04-08 | 2020-04-06 | 3.456 | 992,382 | -77,768 | 0.03% | 3,430,107 |
| 2020-04-07 | 2020-04-03 | 3.446 | 1,070,150 | -37,033 | 0.03% | 3,687,348 |
| 2020-04-06 | 2020-04-02 | 3.413 | 1,107,183 | -27,774 | 0.03% | 3,779,073 |
| 2020-04-03 | 2020-04-01 | 3.392 | 1,134,957 | -9,258 | 0.03% | 3,849,354 |
| 2020-04-02 | 2020-03-31 | 3.402 | 1,144,215 | -16,665 | 0.03% | 3,893,113 |
| 2020-04-01 | 2020-03-30 | 3.370 | 1,160,880 | -64,806 | 0.03% | 3,912,197 |
| 2020-03-30 | 2020-03-26 | 3.316 | 1,225,686 | -18,516 | 0.03% | 4,064,400 |
| 2020-03-27 | 2020-03-25 | 3.316 | 1,244,202 | -3,704 | 0.03% | 4,125,799 |
| 2020-03-25 | 2020-03-23 | 3.078 | 1,247,906 | -55,548 | 0.03% | 3,841,542 |
| 2020-03-23 | 2020-03-19 | 3.111 | 1,303,454 | +88,877 | 0.04% | 4,054,777 |
| 2020-03-20 | 2020-03-18 | 3.208 | 1,214,577 | -55,548 | 0.03% | 3,896,371 |
| 2020-03-19 | 2020-03-17 | 3.262 | 1,270,125 | -27,774 | 0.03% | 4,143,165 |
| 2020-03-17 | 2020-03-13 | 3.327 | 1,297,899 | -55,549 | 0.04% | 4,317,879 |
| 2020-03-11 | 2020-03-09 | 3.413 | 1,353,448 | +5,555 | 0.04% | 4,619,633 |
| 2020-03-10 | 2020-03-06 | 3.510 | 1,347,893 | -85,174 | 0.04% | 4,731,704 |
| 2020-03-09 | 2020-03-05 | 3.489 | 1,433,067 | -55,549 | 0.04% | 4,999,745 |
| 2020-03-05 | 2020-03-03 | 3.424 | 1,488,616 | -27,774 | 0.04% | 5,097,072 |
| 2020-03-03 | 2020-02-28 | 3.327 | 1,516,390 | -3,703 | 0.04% | 5,044,759 |
| 2020-02-26 | 2020-02-24 | 3.305 | 1,520,093 | -33,329 | 0.04% | 5,024,240 |
| 2020-02-21 | 2020-02-19 | 3.359 | 1,553,422 | -3,704 | 0.04% | 5,218,295 |
| 2020-02-19 | 2020-02-17 | 3.348 | 1,557,126 | -37,032 | 0.04% | 5,213,919 |
| 2020-02-18 | 2020-02-14 | 3.327 | 1,594,158 | -37,032 | 0.04% | 5,303,480 |
| 2020-02-13 | 2020-02-11 | 3.240 | 1,631,190 | -18,517 | 0.04% | 5,285,726 |
| 2020-02-12 | 2020-02-10 | 3.197 | 1,649,707 | -92,580 | 0.05% | 5,274,452 |
| 2020-02-10 | 2020-02-06 | 3.197 | 1,742,287 | -27,775 | 0.05% | 5,570,449 |
| 2020-02-07 | 2020-02-05 | 3.100 | 1,770,062 | -22,219 | 0.05% | 5,487,180 |
| 2020-02-06 | 2020-02-04 | 3.024 | 1,792,281 | -22,219 | 0.05% | 5,420,545 |
| 2020-02-05 | 2020-02-03 | 3.024 | 1,814,500 | -140,723 | 0.05% | 5,487,744 |
| 2020-02-04 | 2020-01-31 | 3.024 | 1,955,223 | -14,813 | 0.05% | 5,913,344 |
| 2020-02-03 | 2020-01-30 | 3.046 | 1,970,036 | -12,962 | 0.05% | 6,000,702 |
| 2020-01-30 | 2020-01-24 | 3.251 | 1,982,998 | -18,516 | 0.05% | 6,447,147 |
| 2020-01-22 | 2020-01-20 | 3.251 | 2,001,514 | -9,258 | 0.05% | 6,507,347 |
| 2020-01-21 | 2020-01-17 | 3.273 | 2,010,772 | -9,258 | 0.06% | 6,580,885 |
| 2020-01-17 | 2020-01-15 | 3.240 | 2,020,030 | -31,477 | 0.06% | 6,545,727 |
| 2020-01-15 | 2020-01-13 | 3.251 | 2,051,507 | -5,555 | 0.06% | 6,669,885 |
| 2020-01-07 | 2020-01-03 | 3.316 | 2,057,062 | -1,852 | 0.06% | 6,821,260 |
| 2020-01-06 | 2020-01-02 | 3.327 | 2,058,914 | -18,516 | 0.06% | 6,849,640 |
| 2020-01-02 | 2019-12-27 | 3.294 | 2,077,430 | -101,839 | 0.06% | 6,843,922 |
| 2019-12-23 | 2019-12-19 | 3.251 | 2,179,269 | -11,110 | 0.06% | 7,085,266 |
| 2019-12-20 | 2019-12-18 | 3.251 | 2,190,379 | -14,813 | 0.06% | 7,121,387 |
| 2019-12-19 | 2019-12-17 | 3.240 | 2,205,192 | -9,258 | 0.06% | 7,145,728 |
| 2019-12-18 | 2019-12-16 | 3.240 | 2,214,450 | -9,258 | 0.06% | 7,175,728 |
| 2019-12-17 | 2019-12-13 | 3.230 | 2,223,708 | -120,355 | 0.06% | 7,181,708 |
| 2019-12-16 | 2019-12-12 | 3.197 | 2,344,063 | +7,407 | 0.06% | 7,494,451 |
| 2019-12-13 | 2019-12-11 | 3.154 | 2,336,656 | -27,775 | 0.06% | 7,369,813 |
| 2019-12-12 | 2019-12-10 | 3.176 | 2,364,431 | -9,258 | 0.06% | 7,508,493 |
| 2019-12-11 | 2019-12-09 | 3.230 | 2,373,689 | -3,703 | 0.07% | 7,666,089 |
| 2019-12-04 | 2019-12-02 | 3.240 | 2,377,392 | -1,852 | 0.07% | 7,703,727 |
| 2019-12-02 | 2019-11-28 | 3.251 | 2,379,244 | +20,368 | 0.07% | 7,735,427 |
| 2019-11-29 | 2019-11-27 | 3.284 | 2,358,876 | -7,406 | 0.06% | 7,745,644 |
| 2019-11-28 | 2019-11-26 | 3.284 | 2,366,282 | -3,704 | 0.06% | 7,769,962 |
| 2019-11-27 | 2019-11-25 | 3.294 | 2,369,986 | -12,961 | 0.06% | 7,807,724 |
| 2019-11-26 | 2019-11-22 | 3.251 | 2,382,947 | -9,258 | 0.07% | 7,747,466 |
| 2019-11-21 | 2019-11-19 | 3.240 | 2,392,205 | -3,703 | 0.07% | 7,751,727 |
| 2019-11-20 | 2019-11-18 | 3.240 | 2,395,908 | -18,516 | 0.07% | 7,763,726 |
| 2019-11-19 | 2019-11-15 | 3.240 | 2,414,424 | +9,258 | 0.07% | 7,823,726 |
| 2019-11-18 | 2019-11-14 | 3.262 | 2,405,166 | -18,516 | 0.07% | 7,845,684 |
| 2019-11-15 | 2019-11-13 | 3.240 | 2,423,682 | +18,516 | 0.07% | 7,853,725 |
| 2019-11-14 | 2019-11-12 | 3.305 | 2,405,166 | -11,110 | 0.07% | 7,949,601 |
| 2019-11-12 | 2019-11-08 | 3.338 | 2,416,276 | +18,516 | 0.07% | 8,064,619 |
| 2019-11-11 | 2019-11-07 | 3.338 | 2,397,760 | -7,406 | 0.07% | 8,002,819 |
| 2019-11-08 | 2019-11-06 | 3.381 | 2,405,166 | +38,884 | 0.07% | 8,131,454 |
| 2019-11-07 | 2019-11-05 | 3.392 | 2,366,282 | +61,103 | 0.06% | 8,025,553 |
| 2019-10-29 | 2019-10-25 | 3.413 | 2,305,179 | +3,703 | 0.06% | 7,868,113 |
| 2019-10-25 | 2019-10-23 | 3.478 | 2,301,476 | +92,581 | 0.06% | 8,004,628 |
| 2019-10-23 | 2019-10-21 | 3.500 | 2,208,895 | -3,703 | 0.06% | 7,730,346 |
| 2019-10-21 | 2019-10-17 | 3.370 | 2,212,598 | +18,516 | 0.06% | 7,456,516 |
| 2019-10-17 | 2019-10-15 | 3.381 | 2,194,082 | -12,961 | 0.06% | 7,417,815 |
| 2019-10-15 | 2019-10-11 | 3.424 | 2,207,043 | +11,109 | 0.06% | 7,556,991 |
| 2019-10-09 | 2019-10-04 | 3.521 | 2,195,934 | -129,613 | 0.06% | 7,732,425 |
| 2019-10-04 | 2019-10-02 | 3.554 | 2,325,547 | -3,703 | 0.06% | 8,264,181 |
| 2019-10-03 | 2019-09-30 | 3.532 | 2,329,250 | -138,871 | 0.06% | 8,227,022 |
| 2019-10-02 | 2019-09-27 | 3.510 | 2,468,121 | -92,581 | 0.07% | 8,664,203 |
| 2019-09-30 | 2019-09-26 | 3.413 | 2,560,702 | +57,400 | 0.07% | 8,740,272 |
| 2019-09-23 | 2019-09-19 | 3.456 | 2,503,302 | -18,516 | 0.07% | 8,652,509 |
| 2019-09-20 | 2019-09-18 | 3.424 | 2,521,818 | +211,084 | 0.07% | 8,634,791 |
| 2019-09-19 | 2019-09-17 | 3.435 | 2,310,734 | +92,581 | 0.06% | 7,936,991 |
| 2019-09-17 | 2019-09-13 | 3.575 | 2,218,153 | -185,162 | 0.06% | 7,930,459 |
| 2019-09-16 | 2019-09-12 | 3.543 | 2,403,315 | -112,948 | 0.07% | 8,514,583 |
| 2019-09-13 | 2019-09-11 | 3.554 | 2,516,263 | -11,110 | 0.07% | 8,941,919 |
| 2019-09-12 | 2019-09-10 | 3.456 | 2,527,373 | -44,439 | 0.07% | 8,735,709 |
| 2019-09-11 | 2019-09-09 | 3.456 | 2,571,812 | +24,071 | 0.07% | 8,889,309 |
| 2019-09-09 | 2019-09-05 | 3.467 | 2,547,741 | -11,110 | 0.07% | 8,833,629 |
| 2019-09-06 | 2019-09-04 | 3.467 | 2,558,851 | -33,329 | 0.07% | 8,872,150 |
| 2019-09-04 | 2019-09-02 | 3.402 | 2,592,180 | -62,955 | 0.07% | 8,819,715 |
| 2019-09-03 | 2019-08-30 | 3.381 | 2,655,135 | -409,207 | 0.07% | 8,976,557 |
| 2019-09-02 | 2019-08-29 | 3.402 | 3,064,342 | +18,516 | 0.08% | 10,426,213 |
| 2019-08-30 | 2019-08-28 | 3.467 | 3,045,826 | +35,181 | 0.08% | 10,560,609 |
| 2019-08-29 | 2019-08-27 | 3.510 | 3,010,645 | -46,290 | 0.08% | 10,568,704 |
| 2019-08-28 | 2019-08-26 | 3.564 | 3,056,935 | -90,730 | 0.08% | 10,896,298 |
| 2019-08-27 | 2019-08-23 | 3.618 | 3,147,665 | -27,774 | 0.09% | 11,389,696 |
| 2019-08-26 | 2019-08-22 | 3.597 | 3,175,439 | -20,368 | 0.09% | 11,421,597 |
| 2019-08-22 | 2019-08-20 | 3.564 | 3,195,807 | +12,962 | 0.09% | 11,391,301 |
| 2019-08-21 | 2019-08-19 | 3.586 | 3,182,845 | +27,774 | 0.09% | 11,413,856 |
| 2019-08-20 | 2019-08-16 | 3.618 | 3,155,071 | +62,955 | 0.09% | 11,416,494 |
| 2019-08-19 | 2019-08-15 | 3.456 | 3,092,116 | -27,774 | 0.08% | 10,687,708 |
| 2019-08-16 | 2019-08-14 | 3.402 | 3,119,890 | -18,517 | 0.09% | 10,615,212 |
| 2019-08-15 | 2019-08-13 | 3.359 | 3,138,407 | -122,206 | 0.09% | 10,542,618 |
| 2019-08-14 | 2019-08-12 | 3.402 | 3,260,613 | -9,258 | 0.09% | 11,094,012 |
| 2019-08-13 | 2019-08-09 | 3.402 | 3,269,871 | -7,407 | 0.09% | 11,125,512 |
| 2019-08-12 | 2019-08-08 | 3.435 | 3,277,278 | -64,807 | 0.09% | 11,256,911 |
| 2019-08-09 | 2019-08-07 | 3.435 | 3,342,085 | +51,846 | 0.09% | 11,479,512 |
| 2019-08-08 | 2019-08-06 | 3.392 | 3,290,239 | +9,258 | 0.09% | 11,159,273 |
| 2019-08-07 | 2019-08-05 | 3.467 | 3,280,981 | +9,258 | 0.14% | 11,375,947 |
| 2019-08-05 | 2019-08-01 | 3.662 | 3,271,723 | +85,174 | 0.14% | 11,979,951 |
| 2019-08-02 | 2019-07-31 | 3.672 | 3,186,549 | -9,258 | 0.13% | 11,702,492 |
| 2019-07-31 | 2019-07-29 | 3.726 | 3,195,807 | -31,477 | 0.13% | 11,909,087 |
| 2019-07-30 | 2019-07-26 | 3.737 | 3,227,284 | -173,625 | 0.14% | 12,061,244 |
| 2019-07-29 | 2019-07-25 | 3.813 | 3,400,909 | -46,291 | 0.14% | 12,967,270 |
| 2019-07-26 | 2019-07-24 | 3.845 | 3,447,200 | -131,465 | 0.15% | 13,255,475 |
| 2019-07-25 | 2019-07-23 | 3.780 | 3,578,665 | -74,064 | 0.15% | 13,529,069 |
| 2019-07-23 | 2019-07-19 | 3.802 | 3,652,729 | -79,620 | 0.15% | 13,887,975 |
| 2019-07-22 | 2019-07-18 | 3.748 | 3,732,349 | -9,258 | 0.16% | 13,989,125 |
| 2019-07-19 | 2019-07-17 | 3.770 | 3,741,607 | +59,252 | 0.16% | 14,104,653 |
| 2019-07-18 | 2019-07-16 | 3.662 | 3,682,355 | +5,555 | 0.16% | 13,483,548 |
| 2019-07-17 | 2019-07-15 | 3.651 | 3,676,800 | -18,517 | 0.16% | 13,423,493 |
| 2019-07-16 | 2019-07-12 | 3.651 | 3,695,317 | -20,367 | 0.16% | 13,491,096 |
| 2019-07-15 | 2019-07-11 | 3.651 | 3,715,684 | +18,516 | 0.16% | 13,565,453 |
| 2019-07-12 | 2019-07-10 | 3.672 | 3,697,168 | +27,774 | 0.16% | 13,577,722 |
| 2019-07-11 | 2019-07-09 | 3.683 | 3,669,394 | +20,368 | 0.15% | 13,515,358 |
| 2019-07-10 | 2019-07-08 | 3.759 | 3,649,026 | -99,987 | 0.15% | 13,716,238 |
| 2019-07-09 | 2019-07-05 | 3.834 | 3,749,013 | -46,291 | 0.16% | 14,375,539 |
| 2019-07-08 | 2019-07-04 | 3.910 | 3,795,304 | -18,516 | 0.16% | 14,840,002 |
| 2019-07-05 | 2019-07-03 | 3.834 | 3,813,820 | -77,768 | 0.16% | 14,624,040 |
| 2019-07-04 | 2019-07-02 | 3.737 | 3,891,588 | -24,071 | 0.16% | 14,543,930 |
| 2019-07-03 | 2019-06-28 | 3.716 | 3,915,659 | -3,703 | 0.17% | 14,549,301 |
| 2019-07-02 | 2019-06-27 | 3.705 | 3,919,362 | -27,774 | 0.17% | 14,520,726 |
| 2019-06-27 | 2019-06-25 | 3.608 | 3,947,136 | -185,162 | 0.17% | 14,239,915 |
| 2019-06-26 | 2019-06-24 | 3.672 | 4,132,298 | +9,258 | 0.17% | 15,175,722 |
| 2019-06-25 | 2019-06-21 | 3.651 | 4,123,040 | +55,548 | 0.17% | 15,052,654 |
| 2019-06-24 | 2019-06-20 | 3.737 | 4,067,492 | -20,367 | 0.17% | 15,201,332 |
| 2019-06-21 | 2019-06-19 | 3.716 | 4,087,859 | +79,619 | 0.17% | 15,189,140 |
| 2019-06-20 | 2019-06-18 | 3.705 | 4,008,240 | +9,258 | 0.17% | 14,850,007 |
| 2019-06-19 | 2019-06-17 | 3.936 | 3,998,982 | +64,807 | 0.17% | 15,738,074 |
| 2019-06-18 | 2019-06-14 | 3.969 | 3,934,175 | +135,152 | 0.17% | 15,614,608 |
| 2019-06-17 | 2019-06-13 | 4.047 | 3,799,023 | -5,382 | 0.17% | 15,374,676 |
| 2019-06-14 | 2019-06-12 | 4.047 | 3,804,405 | -8,969 | 0.17% | 15,396,457 |
| 2019-06-13 | 2019-06-11 | 4.158 | 3,813,374 | -10,764 | 0.17% | 15,857,899 |
| 2019-06-12 | 2019-06-10 | 4.125 | 3,824,138 | -69,963 | 0.17% | 15,774,758 |
| 2019-06-11 | 2019-06-06 | 4.069 | 3,894,101 | -8,969 | 0.17% | 15,846,286 |
| 2019-06-10 | 2019-06-05 | 4.047 | 3,903,070 | -91,490 | 0.17% | 15,795,755 |
| 2019-06-06 | 2019-06-04 | 4.047 | 3,994,560 | -107,635 | 0.17% | 16,166,016 |
| 2019-06-05 | 2019-06-03 | 4.103 | 4,102,195 | -229,622 | 0.18% | 16,830,288 |
| 2019-06-04 | 2019-05-31 | 4.069 | 4,331,817 | -44,848 | 0.19% | 17,627,486 |
| 2019-06-03 | 2019-05-30 | 4.058 | 4,376,665 | -199,125 | 0.19% | 17,761,192 |
| 2019-05-31 | 2019-05-29 | 4.025 | 4,575,790 | -161,452 | 0.20% | 18,416,229 |
| 2019-05-30 | 2019-05-28 | 3.958 | 4,737,242 | -95,078 | 0.21% | 18,749,140 |
| 2019-05-29 | 2019-05-27 | 4.047 | 4,832,320 | -71,757 | 0.21% | 19,556,437 |
| 2019-05-28 | 2019-05-24 | 3.924 | 4,904,077 | -93,283 | 0.21% | 19,245,419 |
| 2019-05-27 | 2019-05-23 | 3.891 | 4,997,360 | -41,260 | 0.22% | 19,444,353 |
| 2019-05-23 | 2019-05-21 | 3.857 | 5,038,620 | -138,132 | 0.22% | 19,436,369 |
| 2019-05-22 | 2019-05-20 | 3.824 | 5,176,752 | +10,763 | 0.23% | 19,796,067 |
| 2019-05-21 | 2019-05-17 | 3.869 | 5,165,989 | -17,939 | 0.22% | 19,985,286 |
| 2019-05-20 | 2019-05-16 | 3.958 | 5,183,928 | +317,524 | 0.23% | 20,517,042 |
| 2019-05-17 | 2019-05-15 | 3.936 | 4,866,404 | +55,611 | 0.21% | 19,151,831 |
| 2019-05-16 | 2019-05-14 | 3.969 | 4,810,793 | +197,331 | 0.21% | 19,093,876 |
| 2019-05-15 | 2019-05-10 | 3.869 | 4,613,462 | +7,176 | 0.20% | 17,847,765 |
| 2019-05-14 | 2019-05-09 | 3.902 | 4,606,286 | -53,818 | 0.20% | 17,974,067 |
| 2019-05-10 | 2019-05-08 | 3.601 | 4,660,104 | -39,466 | 0.20% | 16,781,298 |
| 2019-05-09 | 2019-05-07 | 3.746 | 4,699,570 | -55,611 | 0.20% | 17,604,546 |
| 2019-05-08 | 2019-05-06 | 3.846 | 4,755,181 | -34,085 | 0.21% | 18,289,994 |
| 2019-05-07 | 2019-05-03 | 3.947 | 4,789,266 | -5,382 | 0.21% | 18,901,647 |
| 2019-05-06 | 2019-05-02 | 3.924 | 4,794,648 | +69,963 | 0.21% | 18,815,979 |
| 2019-05-03 | 2019-04-30 | 3.913 | 4,724,685 | +236,797 | 0.21% | 18,488,744 |
| 2019-05-02 | 2019-04-29 | 4.103 | 4,487,888 | -5,381 | 0.20% | 18,412,691 |
| 2019-04-30 | 2019-04-26 | 4.069 | 4,493,269 | -8,970 | 0.20% | 18,284,484 |
| 2019-04-29 | 2019-04-25 | 3.991 | 4,502,239 | +64,581 | 0.20% | 17,969,624 |
| 2019-04-26 | 2019-04-24 | 4.114 | 4,437,658 | +66,375 | 0.19% | 18,256,084 |
| 2019-04-25 | 2019-04-23 | 4.036 | 4,371,283 | -44,848 | 0.19% | 17,641,882 |
| 2019-04-24 | 2019-04-18 | 4.181 | 4,416,131 | +157,865 | 0.19% | 18,462,931 |
| 2019-04-23 | 2019-04-17 | 4.214 | 4,258,266 | -321,111 | 0.19% | 17,945,353 |
| 2019-04-18 | 2019-04-16 | 4.158 | 4,579,377 | +8,969 | 0.20% | 19,043,320 |
| 2019-04-17 | 2019-04-15 | 4.192 | 4,570,408 | +329,184 | 0.20% | 19,158,885 |
| 2019-04-16 | 2019-04-12 | 4.303 | 4,241,224 | +213,476 | 0.18% | 18,251,810 |
| 2019-04-15 | 2019-04-11 | 4.415 | 4,027,748 | +261,912 | 0.18% | 17,782,176 |
| 2019-04-12 | 2019-04-10 | 4.504 | 3,765,836 | +269,088 | 0.16% | 16,961,732 |
| 2019-04-11 | 2019-04-09 | 4.560 | 3,496,748 | +19,733 | 0.15% | 15,944,653 |
| 2019-04-10 | 2019-04-08 | 4.582 | 3,477,015 | -95,077 | 0.15% | 15,932,202 |
| 2019-04-09 | 2019-04-04 | 4.549 | 3,572,092 | +157,864 | 0.16% | 16,248,386 |
| 2019-04-08 | 2019-04-03 | 4.582 | 3,414,228 | -116,604 | 0.15% | 15,644,503 |
| 2019-04-04 | 2019-04-02 | 4.638 | 3,530,832 | +46,642 | 0.15% | 16,375,622 |
| 2019-04-03 | 2019-04-01 | 4.627 | 3,484,190 | -86,109 | 0.15% | 16,120,457 |
| 2019-04-02 | 2019-03-29 | 4.627 | 3,570,299 | +279,852 | 0.16% | 16,518,861 |
| 2019-04-01 | 2019-03-28 | 4.593 | 3,290,447 | +109,429 | 0.14% | 15,114,004 |
| 2019-03-29 | 2019-03-27 | 4.560 | 3,181,018 | -69,963 | 0.14% | 14,504,971 |
| 2019-03-28 | 2019-03-26 | 4.761 | 3,250,981 | -218,858 | 0.14% | 15,476,392 |
| 2019-03-27 | 2019-03-25 | 4.627 | 3,469,839 | +150,689 | 0.15% | 16,054,059 |
| 2019-03-26 | 2019-03-22 | 4.560 | 3,319,150 | -60,993 | 0.14% | 15,134,832 |
| 2019-03-25 | 2019-03-21 | 4.582 | 3,380,143 | +10,763 | 0.15% | 15,488,320 |
| 2019-03-22 | 2019-03-20 | 4.649 | 3,369,380 | -1,186,676 | 0.15% | 15,664,389 |
| 2019-03-21 | 2019-03-19 | 4.348 | 4,556,056 | -43,054 | 0.20% | 19,809,845 |
| 2019-03-20 | 2019-03-18 | 4.292 | 4,599,110 | -398,250 | 0.20% | 19,740,673 |
| 2019-03-19 | 2019-03-15 | 4.047 | 4,997,360 | +66,375 | 0.22% | 20,224,355 |
| 2019-03-18 | 2019-03-14 | 4.069 | 4,930,985 | +260,118 | 0.21% | 20,065,684 |
| 2019-03-14 | 2019-03-12 | 4.170 | 4,670,867 | -71,757 | 0.20% | 19,475,855 |
| 2019-03-13 | 2019-03-11 | 4.080 | 4,742,624 | -59,199 | 0.21% | 19,352,060 |
| 2019-03-12 | 2019-03-08 | 4.058 | 4,801,823 | -554,321 | 0.21% | 19,486,550 |
| 2019-03-11 | 2019-03-07 | 4.181 | 5,356,144 | +23,321 | 0.23% | 22,392,931 |
| 2019-03-08 | 2019-03-06 | 4.237 | 5,332,823 | -215,270 | 0.23% | 22,592,703 |
| 2019-03-07 | 2019-03-05 | 4.203 | 5,548,093 | +80,726 | 0.24% | 23,319,139 |
| 2019-03-06 | 2019-03-04 | 4.203 | 5,467,367 | -367,753 | 0.24% | 22,979,840 |
| 2019-03-05 | 2019-03-01 | 4.270 | 5,835,120 | +297,790 | 0.25% | 24,915,866 |
| 2019-03-04 | 2019-02-28 | 4.259 | 5,537,330 | -84,314 | 0.24% | 23,582,573 |
| 2019-03-01 | 2019-02-27 | 4.348 | 5,621,644 | +204,507 | 0.24% | 24,443,049 |
| 2019-02-28 | 2019-02-26 | 3.969 | 5,417,137 | -184,774 | 0.24% | 21,500,435 |
| 2019-02-27 | 2019-02-25 | 3.913 | 5,601,911 | -174,907 | 0.24% | 21,921,524 |
| 2019-02-26 | 2019-02-22 | 3.913 | 5,776,818 | -87,902 | 0.25% | 22,605,974 |
| 2019-02-25 | 2019-02-21 | 3.969 | 5,864,720 | +95,078 | 0.26% | 23,276,877 |
| 2019-02-22 | 2019-02-20 | 3.846 | 5,769,642 | -525,618 | 0.25% | 22,191,946 |
| 2019-02-21 | 2019-02-19 | 3.969 | 6,295,260 | -64,581 | 0.27% | 24,985,675 |
| 2019-02-20 | 2019-02-18 | 4.047 | 6,359,841 | +128,265 | 0.28% | 25,738,327 |
| 2019-02-19 | 2019-02-15 | 4.069 | 6,231,576 | +8,073 | 0.27% | 25,358,186 |
| 2019-02-18 | 2019-02-14 | 4.014 | 6,223,503 | -195,537 | 0.27% | 24,978,412 |
| 2019-02-15 | 2019-02-13 | 4.069 | 6,419,040 | -365,959 | 0.28% | 26,121,034 |
| 2019-02-14 | 2019-02-12 | 4.092 | 6,784,999 | +26,908 | 0.30% | 27,761,522 |
| 2019-02-13 | 2019-02-11 | 4.069 | 6,758,091 | +211,683 | 0.29% | 27,500,736 |
| 2019-02-12 | 2019-02-08 | 4.225 | 6,546,408 | +96,871 | 0.28% | 27,661,116 |
| 2019-02-11 | 2019-02-04 | 4.370 | 6,449,537 | -4,317,960 | 0.28% | 28,186,557 |
| 2019-02-08 | 2019-01-31 | 4.214 | 10,767,497 | +357,886 | 0.47% | 45,376,812 |
| 2019-02-01 | 2019-01-30 | 4.381 | 10,409,611 | +1,310,457 | 0.45% | 45,609,412 |
| 2019-01-24 | 2019-01-22 | 4.125 | 9,099,154 | +814,439 | 0.40% | 37,534,459 |
| 2019-01-23 | 2019-01-21 | 5.329 | 8,284,715 | -1,984,970 | 0.36% | 44,150,222 |
| 2019-01-22 | 2019-01-18 | 4.905 | 10,269,685 | +5,394,311 | 0.45% | 50,377,571 |
| 2019-01-21 | 2019-01-17 | 2.809 | 4,875,374 | +3,908,947 | 0.21% | 13,697,329 |
| 2019-01-18 | 2019-01-16 | 14.493 | 966,427 | +10,764 | 0.04% | 14,006,829 |
| 2019-01-17 | 2019-01-15 | 15.854 | 955,663 | +3,588 | 0.04% | 15,150,668 |
| 2019-01-16 | 2019-01-14 | 15.787 | 952,075 | +12,557 | 0.04% | 15,030,099 |
| 2019-01-14 | 2019-01-10 | 16.879 | 939,518 | -17,939 | 0.04% | 15,858,365 |
| 2019-01-11 | 2019-01-09 | 16.723 | 957,457 | -48,436 | 0.04% | 16,011,719 |
| 2019-01-09 | 2019-01-07 | 16.500 | 1,005,893 | -17,939 | 0.04% | 16,597,433 |
| 2019-01-08 | 2019-01-04 | 16.366 | 1,023,832 | -21,527 | 0.05% | 16,756,456 |
| 2019-01-03 | 2018-12-31 | 16.143 | 1,045,359 | +3,588 | 0.05% | 16,875,687 |
| 2019-01-02 | 2018-12-27 | 15.430 | 1,041,771 | -1,794 | 0.05% | 16,074,437 |
| 2018-12-28 | 2018-12-24 | 15.764 | 1,043,565 | -16,145 | 0.05% | 16,451,153 |
| 2018-12-27 | 2018-12-20 | 18.061 | 1,059,710 | -8,970 | 0.05% | 19,139,451 |
| 2018-12-21 | 2018-12-19 | 14.560 | 1,068,680 | +5,382 | 0.05% | 15,560,311 |
| 2018-12-13 | 2018-12-11 | 14.516 | 1,063,298 | -17,939 | 0.05% | 15,434,530 |
| 2018-12-10 | 2018-12-06 | 15.162 | 1,081,237 | +14,351 | 0.05% | 16,394,087 |
| 2018-12-06 | 2018-12-04 | 15.608 | 1,066,886 | +8,970 | 0.05% | 16,652,271 |
| 2018-11-28 | 2018-11-26 | 15.497 | 1,057,916 | +1,793 | 0.05% | 16,394,320 |
| 2018-11-26 | 2018-11-22 | 16.121 | 1,056,123 | +1,794 | 0.05% | 17,025,905 |
| 2018-11-21 | 2018-11-19 | 16.679 | 1,054,329 | -1,794 | 0.05% | 17,584,708 |
| 2018-11-16 | 2018-11-14 | 16.456 | 1,056,123 | +89,696 | 0.05% | 17,379,140 |
| 2018-11-14 | 2018-11-12 | 16.344 | 966,427 | -10,763 | 0.04% | 15,795,393 |
| 2018-11-12 | 2018-11-08 | 16.188 | 977,190 | +1,794 | 0.04% | 15,818,783 |
| 2018-11-08 | 2018-11-06 | 16.389 | 975,396 | +34,084 | 0.04% | 15,985,482 |
| 2018-11-05 | 2018-11-01 | 16.054 | 941,312 | -17,939 | 0.04% | 15,112,055 |
| 2018-10-31 | 2018-10-29 | 14.962 | 959,251 | +6,188 | 0.04% | 14,351,993 |
| 2018-10-23 | 2018-10-19 | 14.761 | 953,063 | +3,588 | 0.04% | 14,068,151 |
| 2018-10-22 | 2018-10-18 | 14.806 | 949,475 | +17,939 | 0.04% | 14,057,530 |
| 2018-10-16 | 2018-10-12 | 15.764 | 931,536 | -1,794 | 0.04% | 14,685,085 |
| 2018-10-15 | 2018-10-11 | 14.761 | 933,330 | -7,175 | 0.04% | 13,776,872 |
| 2018-10-10 | 2018-10-08 | 15.207 | 940,505 | -8,970 | 0.04% | 14,302,202 |
| 2018-10-05 | 2018-10-03 | 15.363 | 949,475 | +7,176 | 0.04% | 14,586,805 |
| 2018-10-03 | 2018-09-28 | 14.939 | 942,299 | +17,939 | 0.04% | 14,077,351 |
| 2018-09-20 | 2018-09-18 | 15.943 | 924,360 | -3,588 | 0.04% | 14,736,848 |
| 2018-09-18 | 2018-09-14 | 15.943 | 927,948 | +3,588 | 0.04% | 14,794,051 |
| 2018-09-12 | 2018-09-10 | 16.344 | 924,360 | +7,176 | 0.04% | 15,107,846 |
| 2018-09-11 | 2018-09-07 | 16.523 | 917,184 | +21,527 | 0.04% | 15,154,867 |
| 2018-09-10 | 2018-09-06 | 16.389 | 895,657 | +32,810 | 0.04% | 14,678,526 |
| 2018-09-04 | 2018-08-31 | 17.601 | 862,847 | -8,909 | 0.04% | 15,186,850 |
| 2018-09-03 | 2018-08-30 | 17.287 | 871,756 | -3,563 | 0.04% | 15,069,663 |
| 2018-08-31 | 2018-08-29 | 17.040 | 875,319 | -30,289 | 0.04% | 14,915,094 |
| 2018-08-29 | 2018-08-27 | 16.927 | 905,608 | -8,909 | 0.04% | 15,329,552 |
| 2018-08-27 | 2018-08-23 | 16.389 | 914,517 | -8,909 | 0.04% | 14,987,614 |
| 2018-08-20 | 2018-08-16 | 15.984 | 923,426 | -8,908 | 0.04% | 14,760,462 |
| 2018-08-15 | 2018-08-13 | 16.366 | 932,334 | -1,782 | 0.04% | 15,258,678 |
| 2018-08-14 | 2018-08-10 | 16.276 | 934,116 | +1,782 | 0.04% | 15,203,958 |
| 2018-08-09 | 2018-08-07 | 16.209 | 932,334 | -26,726 | 0.04% | 15,112,161 |
| 2018-08-08 | 2018-08-06 | 16.411 | 959,060 | +1,781 | 0.04% | 15,739,141 |
| 2018-08-06 | 2018-08-02 | 16.838 | 957,279 | -8,908 | 0.04% | 16,118,241 |
| 2018-08-03 | 2018-08-01 | 16.927 | 966,187 | +3,563 | 0.04% | 16,354,994 |
| 2018-08-02 | 2018-07-31 | 17.107 | 962,624 | -1,782 | 0.04% | 16,467,570 |
| 2018-07-31 | 2018-07-27 | 17.152 | 964,406 | +1,782 | 0.04% | 16,541,356 |
| 2018-07-30 | 2018-07-26 | 17.152 | 962,624 | +11,180 | 0.04% | 16,510,792 |
| 2018-07-27 | 2018-07-25 | 16.860 | 951,444 | +5,345 | 0.04% | 16,041,354 |
| 2018-07-26 | 2018-07-24 | 17.017 | 946,099 | -16,036 | 0.04% | 16,099,917 |
| 2018-07-25 | 2018-07-23 | 16.389 | 962,135 | -1,781 | 0.04% | 15,768,004 |
| 2018-07-23 | 2018-07-19 | 16.097 | 963,916 | +1,781 | 0.04% | 15,515,873 |
| 2018-07-17 | 2018-07-13 | 16.456 | 962,135 | -1,781 | 0.04% | 15,832,804 |
| 2018-07-16 | 2018-07-12 | 16.411 | 963,916 | +10,690 | 0.04% | 15,818,832 |
| 2018-07-12 | 2018-07-10 | 15.917 | 953,226 | -8,909 | 0.04% | 15,172,599 |
| 2018-07-11 | 2018-07-09 | 15.850 | 962,135 | -1,781 | 0.04% | 15,249,604 |
| 2018-07-10 | 2018-07-06 | 15.086 | 963,916 | -3,564 | 0.04% | 14,542,073 |
| 2018-07-06 | 2018-07-04 | 14.391 | 967,480 | +3,564 | 0.04% | 13,922,521 |
| 2018-07-05 | 2018-07-03 | 14.884 | 963,916 | +1,781 | 0.04% | 14,347,313 |
| 2018-07-04 | 2018-06-29 | 15.266 | 962,135 | +1,782 | 0.04% | 14,688,004 |
| 2018-06-29 | 2018-06-27 | 14.884 | 960,353 | -21,381 | 0.04% | 14,294,280 |
| 2018-06-25 | 2018-06-21 | 15.805 | 981,734 | -10,690 | 0.04% | 15,516,164 |
| 2018-06-22 | 2018-06-20 | 15.805 | 992,424 | +10,690 | 0.05% | 15,685,117 |
| 2018-06-21 | 2018-06-19 | 15.356 | 981,734 | +10,691 | 0.04% | 15,075,363 |
| 2018-06-20 | 2018-06-15 | 15.715 | 971,043 | +7,127 | 0.04% | 15,259,994 |
| 2018-06-19 | 2018-06-14 | 16.066 | 963,916 | +28,507 | 0.04% | 15,486,217 |
| 2018-06-15 | 2018-06-13 | 16.817 | 935,409 | +12,587 | 0.04% | 15,730,677 |
| 2018-06-14 | 2018-06-12 | 16.635 | 922,822 | +26,367 | 0.04% | 15,351,003 |
| 2018-06-08 | 2018-06-06 | 16.476 | 896,455 | +12,304 | 0.04% | 14,769,592 |
| 2018-06-06 | 2018-06-04 | 17.090 | 884,151 | +1,758 | 0.04% | 15,110,117 |
| 2018-06-04 | 2018-05-31 | 17.113 | 882,393 | +1,757 | 0.04% | 15,100,152 |
| 2018-05-31 | 2018-05-29 | 17.295 | 880,636 | +21,093 | 0.04% | 15,230,405 |
| 2018-05-30 | 2018-05-28 | 17.955 | 859,543 | -8,788 | 0.04% | 15,432,847 |
| 2018-05-29 | 2018-05-25 | 17.977 | 868,331 | -14,062 | 0.04% | 15,610,393 |
| 2018-05-28 | 2018-05-24 | 17.067 | 882,393 | +15,819 | 0.04% | 15,059,992 |
| 2018-05-25 | 2018-05-23 | 17.636 | 866,574 | +1,758 | 0.04% | 15,283,006 |
| 2018-05-24 | 2018-05-21 | 18.137 | 864,816 | +7,031 | 0.04% | 15,684,962 |
| 2018-05-23 | 2018-05-18 | 17.750 | 857,785 | -14,062 | 0.04% | 15,225,603 |
| 2018-05-18 | 2018-05-16 | 17.067 | 871,847 | +1,758 | 0.04% | 14,880,002 |
| 2018-05-17 | 2018-05-15 | 17.067 | 870,089 | +7,031 | 0.04% | 14,849,997 |
| 2018-05-16 | 2018-05-14 | 17.818 | 863,058 | +1,758 | 0.04% | 15,378,118 |
| 2018-05-15 | 2018-05-11 | 17.409 | 861,300 | -14,062 | 0.04% | 14,993,994 |
| 2018-05-14 | 2018-05-10 | 17.249 | 875,362 | +7,031 | 0.04% | 15,099,353 |
| 2018-05-11 | 2018-05-09 | 17.545 | 868,331 | +12,304 | 0.04% | 15,234,953 |
| 2018-05-10 | 2018-05-08 | 17.113 | 856,027 | -8,789 | 0.04% | 14,648,958 |
| 2018-05-08 | 2018-05-04 | 16.271 | 864,816 | +8,789 | 0.04% | 14,071,202 |
| 2018-05-04 | 2018-05-02 | 16.931 | 856,027 | +33,397 | 0.04% | 14,493,118 |
| 2018-05-02 | 2018-04-27 | 15.929 | 822,630 | -14,062 | 0.04% | 13,104,004 |
| 2018-04-30 | 2018-04-26 | 15.952 | 836,692 | -14,062 | 0.04% | 13,347,043 |
| 2018-04-26 | 2018-04-24 | 16.612 | 850,754 | -42,186 | 0.04% | 14,132,803 |
| 2018-04-25 | 2018-04-23 | 16.430 | 892,940 | +5,273 | 0.04% | 14,671,040 |
| 2018-04-24 | 2018-04-20 | 17.363 | 887,667 | +5,274 | 0.04% | 15,412,605 |
| 2018-04-20 | 2018-04-18 | 16.635 | 882,393 | +15,819 | 0.04% | 14,678,473 |
| 2018-04-19 | 2018-04-17 | 16.794 | 866,574 | +1,758 | 0.04% | 14,553,366 |
| 2018-04-18 | 2018-04-16 | 16.589 | 864,816 | +5,273 | 0.04% | 14,346,722 |
| 2018-04-17 | 2018-04-13 | 16.271 | 859,543 | +19,336 | 0.04% | 13,985,406 |
| 2018-04-16 | 2018-04-12 | 15.998 | 840,207 | +8,788 | 0.04% | 13,441,355 |
| 2018-04-13 | 2018-04-11 | 15.543 | 831,419 | +3,516 | 0.04% | 12,922,367 |
| 2018-04-11 | 2018-04-09 | 14.678 | 827,903 | +12,304 | 0.04% | 12,151,800 |
| 2018-04-10 | 2018-04-06 | 14.359 | 815,599 | +12,305 | 0.04% | 11,711,364 |
| 2018-04-09 | 2018-04-04 | 14.063 | 803,294 | +22,850 | 0.04% | 11,297,034 |
| 2018-04-06 | 2018-04-03 | 12.857 | 780,444 | -1,757 | 0.04% | 10,034,405 |
| 2018-04-04 | 2018-03-29 | 12.903 | 782,201 | -19,336 | 0.04% | 10,092,595 |
| 2018-04-03 | 2018-03-28 | 13.085 | 801,537 | +22,851 | 0.04% | 10,488,004 |
| 2018-03-29 | 2018-03-27 | 11.378 | 778,686 | -3,515 | 0.04% | 8,860,002 |
| 2018-03-27 | 2018-03-23 | 11.276 | 782,201 | +17,577 | 0.04% | 8,819,896 |
| 2018-03-26 | 2018-03-22 | 11.583 | 764,624 | -14,062 | 0.04% | 8,856,602 |
| 2018-03-21 | 2018-03-19 | 11.048 | 778,686 | -14,062 | 0.04% | 8,603,062 |
| 2018-03-19 | 2018-03-15 | 11.378 | 792,748 | +3,516 | 0.04% | 9,020,001 |
| 2018-03-16 | 2018-03-14 | 11.333 | 789,232 | +7,031 | 0.04% | 8,944,076 |
| 2018-03-15 | 2018-03-13 | 11.071 | 782,201 | +7,031 | 0.04% | 8,659,696 |
| 2018-03-14 | 2018-03-12 | 10.695 | 775,170 | -22,851 | 0.04% | 8,290,796 |
| 2018-03-13 | 2018-03-09 | 10.798 | 798,021 | +1,758 | 0.04% | 8,616,918 |
| 2018-03-12 | 2018-03-08 | 10.491 | 796,263 | +7,031 | 0.04% | 8,353,316 |
| 2018-03-09 | 2018-03-07 | 10.365 | 789,232 | -1,758 | 0.04% | 8,180,776 |
| 2018-03-07 | 2018-03-05 | 10.047 | 790,990 | +5,273 | 0.04% | 7,946,999 |
| 2018-03-06 | 2018-03-02 | 10.001 | 785,717 | +7,031 | 0.04% | 7,858,261 |
| 2018-03-05 | 2018-03-01 | 10.070 | 778,686 | +10,547 | 0.04% | 7,841,102 |
| 2018-03-02 | 2018-02-28 | 9.330 | 768,139 | -1,758 | 0.04% | 7,166,797 |
| 2018-03-01 | 2018-02-27 | 9.353 | 769,897 | -3,516 | 0.04% | 7,200,719 |
| 2018-02-28 | 2018-02-26 | 9.353 | 773,413 | +10,547 | 0.04% | 7,233,604 |
| 2018-02-27 | 2018-02-23 | 8.932 | 762,866 | -8,789 | 0.04% | 6,813,800 |
| 2018-02-23 | 2018-02-21 | 8.852 | 771,655 | -17,577 | 0.04% | 6,830,842 |
| 2018-02-21 | 2018-02-15 | 8.625 | 789,232 | +1,757 | 0.04% | 6,806,837 |
| 2018-02-12 | 2018-02-08 | 7.999 | 787,475 | +17,578 | 0.04% | 6,298,883 |
| 2018-02-07 | 2018-02-05 | 8.602 | 769,897 | +5,273 | 0.04% | 6,622,559 |
| 2018-02-01 | 2018-01-30 | 8.716 | 764,624 | +8,789 | 0.04% | 6,664,202 |
| 2018-01-29 | 2018-01-25 | 8.625 | 755,835 | -14,062 | 0.04% | 6,518,800 |
| 2018-01-19 | 2018-01-17 | 8.704 | 769,897 | -5,273 | 0.04% | 6,701,399 |
| 2018-01-18 | 2018-01-16 | 8.738 | 775,170 | +8,788 | 0.04% | 6,773,757 |
| 2018-01-15 | 2018-01-11 | 8.773 | 766,382 | -21,093 | 0.04% | 6,723,124 |
| 2018-01-09 | 2018-01-05 | 8.898 | 787,475 | +14,062 | 0.04% | 7,006,723 |
| 2018-01-05 | 2018-01-03 | 8.545 | 773,413 | +8,789 | 0.04% | 6,608,804 |
| 2018-01-04 | 2018-01-02 | 8.613 | 764,624 | +14,062 | 0.04% | 6,585,902 |
| 2018-01-03 | 2017-12-29 | 8.261 | 750,562 | +14,062 | 0.03% | 6,200,042 |
| 2017-12-28 | 2017-12-22 | 7.623 | 736,500 | +3,516 | 0.03% | 5,614,602 |
| 2017-12-11 | 2017-12-07 | 7.396 | 732,984 | -5,273 | 0.04% | 5,420,999 |
| 2017-12-05 | 2017-12-01 | 7.521 | 738,257 | -3,516 | 0.04% | 5,552,397 |
| 2017-11-23 | 2017-11-21 | 7.896 | 741,773 | -17,578 | 0.04% | 5,857,360 |
| 2017-11-14 | 2017-11-10 | 6.542 | 759,351 | +17,578 | 0.04% | 4,968,003 |
| 2017-11-07 | 2017-11-03 | 6.474 | 741,773 | +8,789 | 0.04% | 4,802,360 |
| 2017-11-01 | 2017-10-30 | 6.383 | 732,984 | -8,789 | 0.04% | 4,678,739 |
| 2017-10-20 | 2017-10-18 | 6.372 | 741,773 | -14,062 | 0.04% | 4,726,400 |
| 2017-10-19 | 2017-10-17 | 6.315 | 755,835 | -21,093 | 0.04% | 4,773,000 |
| 2017-10-17 | 2017-10-13 | 6.258 | 776,928 | -8,789 | 0.04% | 4,861,999 |
| 2017-10-13 | 2017-10-11 | 6.235 | 785,717 | -8,789 | 0.04% | 4,899,121 |
| 2017-09-28 | 2017-09-26 | 5.974 | 794,506 | +3,516 | 0.04% | 4,746,002 |
| 2017-09-22 | 2017-09-20 | 6.292 | 790,990 | -19,335 | 0.04% | 4,976,999 |
| 2017-09-20 | 2017-09-18 | 6.349 | 810,325 | +15,819 | 0.04% | 5,144,757 |
| 2017-09-19 | 2017-09-15 | 6.110 | 794,506 | -35,155 | 0.04% | 4,854,482 |
| 2017-09-18 | 2017-09-14 | 6.121 | 829,661 | +58,006 | 0.04% | 5,078,721 |
| 2017-09-12 | 2017-09-08 | 5.575 | 771,655 | -35,155 | 0.04% | 4,302,201 |
| 2017-09-11 | 2017-09-07 | 5.518 | 806,810 | +49,217 | 0.04% | 4,452,300 |
| 2017-09-08 | 2017-09-06 | 5.302 | 757,593 | +12,305 | 0.04% | 4,016,921 |
| 2017-09-05 | 2017-09-01 | 5.177 | 745,288 | -43,944 | 0.04% | 3,858,397 |
| 2017-08-31 | 2017-08-29 | 5.336 | 789,232 | -7,031 | 0.04% | 4,211,618 |
| 2017-08-15 | 2017-08-11 | 5.223 | 796,263 | -8,789 | 0.04% | 4,158,538 |
| 2017-08-14 | 2017-08-10 | 5.314 | 805,052 | -17,578 | 0.04% | 4,277,719 |
| 2017-07-18 | 2017-07-14 | 5.302 | 822,630 | -14,062 | 0.04% | 4,361,761 |
| 2017-07-11 | 2017-07-07 | 5.245 | 836,692 | +1,758 | 0.04% | 4,388,721 |
| 2017-07-10 | 2017-07-06 | 5.200 | 834,934 | +8,789 | 0.04% | 4,341,500 |
| 2017-07-07 | 2017-07-05 | 5.132 | 826,145 | -3,516 | 0.04% | 4,239,399 |
| 2017-07-05 | 2017-07-03 | 5.166 | 829,661 | -7,031 | 0.04% | 4,285,761 |
| 2017-07-04 | 2017-06-30 | 5.154 | 836,692 | +3,516 | 0.04% | 4,312,561 |
| 2017-07-03 | 2017-06-29 | 4.972 | 833,176 | -1,758 | 0.04% | 4,142,759 |
| 2017-06-28 | 2017-06-26 | 4.733 | 834,934 | -3,516 | 0.04% | 3,952,000 |
| 2017-06-21 | 2017-06-19 | 4.756 | 838,450 | -1,757 | 0.04% | 3,987,722 |
| 2017-06-16 | 2017-06-14 | 4.711 | 840,207 | -3,516 | 0.05% | 3,957,839 |
| 2017-06-15 | 2017-06-13 | 4.642 | 843,723 | +8,789 | 0.05% | 3,916,801 |
| 2017-06-14 | 2017-06-12 | 4.563 | 834,934 | +15,820 | 0.05% | 3,809,500 |
| 2017-06-12 | 2017-06-08 | 4.267 | 819,114 | -42,186 | 0.05% | 3,494,999 |
| 2017-06-09 | 2017-06-07 | 4.221 | 861,300 | +3,515 | 0.05% | 3,635,798 |
| 2017-06-07 | 2017-06-05 | 4.324 | 857,785 | -3,515 | 0.05% | 3,708,801 |
| 2017-06-06 | 2017-06-02 | 4.301 | 861,300 | +8,788 | 0.05% | 3,704,398 |
| 2017-06-05 | 2017-06-01 | 4.278 | 852,512 | +3,516 | 0.05% | 3,647,202 |
| 2017-05-17 | 2017-05-15 | 4.016 | 848,996 | -17,578 | 0.05% | 3,409,980 |
| 2017-04-19 | 2017-04-13 | 4.096 | 866,574 | -12,304 | 0.05% | 3,549,601 |
| 2017-04-18 | 2017-04-12 | 4.108 | 878,878 | +17,578 | 0.05% | 3,610,000 |
| 2017-04-11 | 2017-04-07 | 4.108 | 861,300 | -12,305 | 0.05% | 3,537,798 |
| 2017-04-05 | 2017-03-31 | 4.142 | 873,605 | +24,609 | 0.05% | 3,618,161 |
| 2017-03-22 | 2017-03-20 | 4.051 | 848,996 | +43,944 | 0.05% | 3,438,960 |
| 2017-03-20 | 2017-03-16 | 4.096 | 805,052 | -21,093 | 0.05% | 3,297,599 |
| 2017-03-17 | 2017-03-15 | 4.096 | 826,145 | -8,789 | 0.05% | 3,383,999 |
| 2017-03-16 | 2017-03-14 | 4.085 | 834,934 | -5,273 | 0.05% | 3,410,500 |
| 2017-03-10 | 2017-03-08 | 3.982 | 840,207 | +8,788 | 0.05% | 3,345,999 |
| 2017-03-09 | 2017-03-07 | 3.925 | 831,419 | -3,515 | 0.05% | 3,263,702 |
| 2017-03-08 | 2017-03-06 | 3.880 | 834,934 | +12,304 | 0.05% | 3,239,500 |
| 2017-03-06 | 2017-03-02 | 3.869 | 822,630 | -33,397 | 0.05% | 3,182,401 |
| 2017-03-03 | 2017-03-01 | 3.846 | 856,027 | +24,608 | 0.05% | 3,292,120 |
| 2017-03-02 | 2017-02-28 | 3.812 | 831,419 | -84,372 | 0.05% | 3,169,102 |
| 2017-02-16 | 2017-02-14 | 3.755 | 915,791 | +8,789 | 0.06% | 3,438,601 |
| 2017-01-04 | 2016-12-30 | 3.880 | 907,002 | -61,521 | 0.06% | 3,519,120 |
| 2016-12-30 | 2016-12-28 | 3.823 | 968,523 | -15,820 | 0.06% | 3,702,718 |
| 2016-12-22 | 2016-12-20 | 3.812 | 984,343 | -1,758 | 0.06% | 3,751,999 |
| 2016-12-16 | 2016-12-14 | 3.857 | 986,101 | +7,031 | 0.06% | 3,803,580 |
| 2016-12-09 | 2016-12-07 | 3.982 | 979,070 | +175,776 | 0.06% | 3,899,000 |
| 2016-12-08 | 2016-12-06 | 3.857 | 803,294 | +1,757 | 0.05% | 3,098,458 |
| 2016-12-07 | 2016-12-05 | 3.823 | 801,537 | +10,547 | 0.05% | 3,064,321 |
| 2016-12-05 | 2016-12-01 | 3.698 | 790,990 | +17,577 | 0.05% | 2,924,999 |
| 2016-12-02 | 2016-11-30 | 3.846 | 773,413 | +152,925 | 0.05% | 2,974,402 |
| 2016-12-01 | 2016-11-29 | 4.039 | 620,488 | +28,124 | 0.04% | 2,506,301 |
| 2016-11-28 | 2016-11-24 | 3.960 | 592,364 | -12,304 | 0.04% | 2,345,521 |
| 2016-11-24 | 2016-11-22 | 3.948 | 604,668 | +8,789 | 0.04% | 2,387,360 |
| 2016-11-23 | 2016-11-21 | 3.880 | 595,879 | +3,515 | 0.04% | 2,311,979 |
| 2016-11-21 | 2016-11-17 | 3.721 | 592,364 | -5,273 | 0.04% | 2,203,981 |
| 2016-11-18 | 2016-11-16 | 3.743 | 597,637 | -8,789 | 0.04% | 2,237,200 |
| 2016-11-17 | 2016-11-15 | 3.687 | 606,426 | +8,789 | 0.04% | 2,235,601 |
| 2016-11-16 | 2016-11-14 | 3.618 | 597,637 | -66,795 | 0.04% | 2,162,400 |
| 2016-11-10 | 2016-11-08 | 3.516 | 664,432 | -3,515 | 0.04% | 2,336,041 |
| 2016-11-02 | 2016-10-31 | 3.550 | 667,947 | +7,031 | 0.04% | 2,371,199 |
| 2016-10-28 | 2016-10-26 | 3.539 | 660,916 | +7,031 | 0.04% | 2,338,719 |
| 2016-10-26 | 2016-10-24 | 3.504 | 653,885 | -1,758 | 0.04% | 2,291,519 |
| 2016-10-25 | 2016-10-20 | 3.527 | 655,643 | +8,789 | 0.04% | 2,312,600 |
| 2016-10-24 | 2016-10-19 | 3.425 | 646,854 | -29,882 | 0.04% | 2,215,359 |
| 2016-10-20 | 2016-10-18 | 3.459 | 676,736 | +35,155 | 0.04% | 2,340,800 |
| 2016-10-19 | 2016-10-17 | 3.391 | 641,581 | -29,882 | 0.04% | 2,175,400 |
| 2016-10-18 | 2016-10-14 | 3.345 | 671,463 | +24,609 | 0.04% | 2,246,161 |
| 2016-10-14 | 2016-10-12 | 3.413 | 646,854 | +26,366 | 0.04% | 2,207,999 |
| 2016-10-07 | 2016-10-05 | 3.049 | 620,488 | +114,254 | 0.04% | 1,892,081 |
| 2016-10-05 | 2016-10-03 | 2.936 | 506,234 | +35,155 | 0.03% | 1,486,081 |
| 2016-10-04 | 2016-09-30 | 2.901 | 471,079 | +87,888 | 0.03% | 1,366,801 |
| 2016-09-26 | 2016-09-22 | 2.856 | 383,191 | +15,820 | 0.02% | 1,094,361 |
| 2016-09-21 | 2016-09-19 | 2.856 | 367,371 | +175,776 | 0.02% | 1,049,180 |
| 2016-09-14 | 2016-09-12 | 2.845 | 191,595 | +175,775 | 0.01% | 544,999 |
| 2016-08-11 | 2016-08-09 | 2.867 | 15,820 | +8,789 | 0.00% | 45,361 |
| 2016-06-28 | 2016-06-24 | 2.856 | 7,031 | -10,547 | 0.00% | 20,080 |
| 2016-06-17 | 2016-06-15 | 2.856 | 17,578 | -7,031 | 0.00% | 50,201 |
| 2016-06-15 | 2016-06-13 | 2.856 | 24,609 | +10,547 | 0.00% | 70,281 |
| 2016-05-04 | 2016-04-29 | 2.845 | 14,062 | -8,789 | 0.00% | 40,000 |
| 2016-04-29 | 2016-04-27 | 2.856 | 22,851 | +8,789 | 0.00% | 65,260 |
| 2016-04-07 | 2016-04-05 | 2.845 | 14,062 | -3,516 | 0.00% | 40,000 |
| 2016-04-05 | 2016-03-31 | 2.901 | 17,578 | -3,515 | 0.00% | 51,001 |
| 2016-03-31 | 2016-03-29 | 2.890 | 21,093 | +17,577 | 0.00% | 60,960 |
| 2016-03-30 | 2016-03-24 | 2.913 | 3,516 | -1,757 | 0.00% | 10,241 |
| 2016-03-29 | 2016-03-23 | 2.924 | 5,273 | -29,882 | 0.00% | 15,419 |
| 2016-03-24 | 2016-03-22 | 2.913 | 35,155 | +17,577 | 0.00% | 102,400 |
| 2016-03-23 | 2016-03-21 | 2.913 | 17,578 | -8,788 | 0.00% | 51,201 |
| 2016-03-22 | 2016-03-18 | 2.924 | 26,366 | +24,608 | 0.00% | 77,099 |
| 2016-03-18 | 2016-03-16 | 2.901 | 1,758 | -5,273 | 0.00% | 5,101 |
| 2016-03-16 | 2016-03-14 | 2.901 | 7,031 | -33,397 | 0.00% | 20,400 |
| 2016-03-15 | 2016-03-11 | 2.901 | 40,428 | -42,187 | 0.00% | 117,299 |
| 2016-03-14 | 2016-03-10 | 2.867 | 82,615 | +10,547 | 0.01% | 236,881 |
| 2016-03-11 | 2016-03-09 | 2.879 | 72,068 | -15,820 | 0.00% | 207,460 |
| 2016-03-10 | 2016-03-08 | 2.936 | 87,888 | 0.01% | 258,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy