History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-10-28 | 0.173 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.173 | 0 | -913,224 | ||
| 2024-10-03 | 2024-09-30 | 0.173 | 913,224 | -488,776 | 0.01% | 157,988 |
| 2024-10-02 | 2024-09-27 | 0.173 | 1,402,000 | +500,000 | 0.02% | 242,546 |
| 2024-09-03 | 2024-08-30 | 0.173 | 902,000 | -500,000 | 0.01% | 156,046 |
| 2024-04-08 | 2024-04-03 | 0.173 | 1,402,000 | +1,200,000 | 0.02% | 242,546 |
| 2024-04-05 | 2024-04-02 | 0.173 | 202,000 | +35,000 | 0.00% | 34,946 |
| 2023-11-29 | 2023-11-27 | 0.173 | 167,000 | +87,741 | 0.00% | 28,891 |
| 2023-06-28 | 2023-06-26 | 0.173 | 79,259 | -1,818,000 | 0.00% | 13,712 |
| 2023-06-27 | 2023-06-23 | 0.173 | 1,897,259 | +1,818,000 | 0.03% | 328,226 |
| 2023-06-13 | 2023-06-09 | 0.173 | 79,259 | -5,000 | 0.00% | 13,712 |
| 2023-04-19 | 2023-04-17 | 0.173 | 84,259 | -693,224 | 0.00% | 14,577 |
| 2023-04-17 | 2023-04-13 | 0.173 | 777,483 | -2,306,776 | 0.01% | 134,505 |
| 2023-04-14 | 2023-04-12 | 0.173 | 3,084,259 | +3,000,000 | 0.05% | 533,577 |
| 2023-04-04 | 2023-03-31 | 0.173 | 84,259 | -2,126,638 | 0.00% | 14,577 |
| 2023-04-03 | 2023-03-30 | 0.178 | 2,210,897 | +300,000 | 0.03% | 393,540 |
| 2023-03-31 | 2023-03-29 | 0.171 | 1,910,897 | -140,000 | 0.03% | 326,763 |
| 2023-03-30 | 2023-03-28 | 0.174 | 2,050,897 | +270,000 | 0.03% | 356,856 |
| 2023-03-29 | 2023-03-27 | 0.172 | 1,780,897 | -30,000 | 0.03% | 306,314 |
| 2023-03-28 | 2023-03-24 | 0.179 | 1,810,897 | -122,000 | 0.03% | 324,151 |
| 2023-03-27 | 2023-03-23 | 0.183 | 1,932,897 | +378,000 | 0.03% | 353,720 |
| 2023-03-23 | 2023-03-21 | 0.179 | 1,554,897 | -2,000 | 0.02% | 278,327 |
| 2023-03-22 | 2023-03-20 | 0.178 | 1,556,897 | +182,000 | 0.02% | 277,128 |
| 2023-03-21 | 2023-03-17 | 0.183 | 1,374,897 | +46,638 | 0.02% | 251,606 |
| 2023-03-20 | 2023-03-16 | 0.176 | 1,328,259 | +844,000 | 0.02% | 233,774 |
| 2023-03-15 | 2023-03-13 | 0.177 | 484,259 | -2,276,000 | 0.01% | 85,714 |
| 2023-03-14 | 2023-03-10 | 0.188 | 2,760,259 | +74,000 | 0.04% | 518,929 |
| 2023-03-13 | 2023-03-09 | 0.192 | 2,686,259 | +168,000 | 0.04% | 515,762 |
| 2023-03-10 | 2023-03-08 | 0.194 | 2,518,259 | +64,000 | 0.04% | 488,542 |
| 2023-03-09 | 2023-03-07 | 0.197 | 2,454,259 | +98,000 | 0.04% | 483,489 |
| 2023-03-08 | 2023-03-06 | 0.203 | 2,356,259 | +4,000 | 0.03% | 478,321 |
| 2023-03-03 | 2023-03-01 | 0.207 | 2,352,259 | +1,866,000 | 0.03% | 486,918 |
| 2023-03-02 | 2023-02-28 | 0.199 | 486,259 | -6,000 | 0.01% | 96,766 |
| 2023-02-28 | 2023-02-24 | 0.205 | 492,259 | -1,736,000 | 0.01% | 100,913 |
| 2023-02-27 | 2023-02-23 | 0.210 | 2,228,259 | +66,000 | 0.03% | 467,934 |
| 2023-02-24 | 2023-02-22 | 0.214 | 2,162,259 | +156,000 | 0.03% | 462,723 |
| 2023-02-23 | 2023-02-21 | 0.215 | 2,006,259 | -64,000 | 0.03% | 431,346 |
| 2023-02-21 | 2023-02-17 | 0.201 | 2,070,259 | +402,000 | 0.03% | 416,122 |
| 2023-02-20 | 2023-02-16 | 0.202 | 1,668,259 | +788,000 | 0.02% | 336,988 |
| 2023-02-17 | 2023-02-15 | 0.198 | 880,259 | +394,000 | 0.01% | 174,291 |
| 2023-02-02 | 2023-01-31 | 0.247 | 486,259 | -172,000 | 0.01% | 120,106 |
| 2023-01-20 | 2023-01-18 | 0.234 | 658,259 | +172,000 | 0.01% | 154,033 |
| 2023-01-18 | 2023-01-16 | 0.240 | 486,259 | -152,000 | 0.01% | 116,702 |
| 2023-01-17 | 2023-01-13 | 0.241 | 638,259 | +84,000 | 0.01% | 153,820 |
| 2023-01-16 | 2023-01-12 | 0.235 | 554,259 | +68,000 | 0.01% | 130,251 |
| 2023-01-10 | 2023-01-06 | 0.270 | 486,259 | -548,000 | 0.01% | 131,290 |
| 2023-01-09 | 2023-01-05 | 0.270 | 1,034,259 | -2,000 | 0.02% | 279,250 |
| 2023-01-04 | 2022-12-30 | 0.255 | 1,036,259 | +106,000 | 0.02% | 264,246 |
| 2023-01-03 | 2022-12-29 | 0.243 | 930,259 | +158,000 | 0.01% | 226,053 |
| 2022-12-30 | 2022-12-28 | 0.255 | 772,259 | +196,000 | 0.01% | 196,926 |
| 2022-12-29 | 2022-12-23 | 0.265 | 576,259 | +244,000 | 0.01% | 152,709 |
| 2022-12-28 | 2022-12-22 | 0.260 | 332,259 | +246,000 | 0.00% | 86,387 |
| 2022-12-23 | 2022-12-21 | 0.250 | 86,259 | -1,451,352 | 0.00% | 21,565 |
| 2022-12-22 | 2022-12-20 | 0.250 | 1,537,611 | +364,000 | 0.02% | 384,403 |
| 2022-12-21 | 2022-12-19 | 0.270 | 1,173,611 | +442,000 | 0.02% | 316,875 |
| 2022-12-20 | 2022-12-16 | 0.285 | 731,611 | -55,648 | 0.01% | 208,509 |
| 2022-12-19 | 2022-12-15 | 0.295 | 787,259 | +299,360 | 0.01% | 232,241 |
| 2022-12-15 | 2022-12-13 | 0.320 | 487,899 | -756,000 | 0.01% | 156,128 |
| 2022-12-14 | 2022-12-12 | 0.310 | 1,243,899 | -554,000 | 0.02% | 385,609 |
| 2022-12-13 | 2022-12-09 | 0.315 | 1,797,899 | +314,000 | 0.03% | 566,338 |
| 2022-12-12 | 2022-12-08 | 0.250 | 1,483,899 | +1,396,000 | 0.02% | 370,975 |
| 2022-12-09 | 2022-12-07 | 0.235 | 87,899 | -536,000 | 0.00% | 20,656 |
| 2022-12-08 | 2022-12-06 | 0.255 | 623,899 | +94,000 | 0.01% | 159,094 |
| 2022-12-06 | 2022-12-02 | 0.215 | 529,899 | +130,000 | 0.01% | 113,928 |
| 2022-12-05 | 2022-12-01 | 0.224 | 399,899 | -204,000 | 0.01% | 89,577 |
| 2022-12-02 | 2022-11-30 | 0.220 | 603,899 | +516,000 | 0.01% | 132,858 |
| 2022-11-30 | 2022-11-28 | 0.210 | 87,899 | -554,000 | 0.00% | 18,459 |
| 2022-11-29 | 2022-11-25 | 0.221 | 641,899 | -342,000 | 0.01% | 141,860 |
| 2022-11-28 | 2022-11-24 | 0.220 | 983,899 | -794,000 | 0.01% | 216,458 |
| 2022-11-25 | 2022-11-23 | 0.205 | 1,777,899 | +1,080,000 | 0.03% | 364,469 |
| 2022-11-24 | 2022-11-22 | 0.206 | 697,899 | +86,000 | 0.01% | 143,767 |
| 2022-11-23 | 2022-11-21 | 0.214 | 611,899 | -2,000 | 0.01% | 130,946 |
| 2022-11-22 | 2022-11-18 | 0.222 | 613,899 | +176,000 | 0.01% | 136,286 |
| 2022-11-21 | 2022-11-17 | 0.239 | 437,899 | -5,854,000 | 0.01% | 104,658 |
| 2022-11-18 | 2022-11-16 | 0.227 | 6,291,899 | +6,204,000 | 0.09% | 1,428,261 |
| 2022-11-17 | 2022-11-15 | 0.242 | 87,899 | -336,000 | 0.00% | 21,272 |
| 2022-11-16 | 2022-11-14 | 0.234 | 423,899 | -1,484,000 | 0.01% | 99,192 |
| 2022-11-15 | 2022-11-11 | 0.182 | 1,907,899 | +714,200 | 0.03% | 347,238 |
| 2022-11-14 | 2022-11-10 | 0.144 | 1,193,699 | -3,932,000 | 0.02% | 171,893 |
| 2022-11-11 | 2022-11-09 | 0.157 | 5,125,699 | +4,574,000 | 0.08% | 804,735 |
| 2022-11-10 | 2022-11-08 | 0.144 | 551,699 | +4,000 | 0.01% | 79,445 |
| 2022-11-09 | 2022-11-07 | 0.149 | 547,699 | +206,000 | 0.01% | 81,607 |
| 2022-11-08 | 2022-11-04 | 0.136 | 341,699 | -4,292,000 | 0.01% | 46,471 |
| 2022-11-07 | 2022-11-03 | 0.127 | 4,633,699 | -3,728,000 | 0.07% | 588,480 |
| 2022-11-04 | 2022-11-02 | 0.131 | 8,361,699 | +3,414,000 | 0.12% | 1,095,383 |
| 2022-11-03 | 2022-11-01 | 0.126 | 4,947,699 | +2,412,000 | 0.07% | 623,410 |
| 2022-11-02 | 2022-10-31 | 0.126 | 2,535,699 | +1,628,000 | 0.04% | 319,498 |
| 2022-11-01 | 2022-10-28 | 0.137 | 907,699 | -4,000 | 0.01% | 124,355 |
| 2022-10-31 | 2022-10-27 | 0.146 | 911,699 | +4,000 | 0.01% | 133,108 |
| 2022-10-28 | 2022-10-26 | 0.153 | 907,699 | +94,000 | 0.01% | 138,878 |
| 2022-10-27 | 2022-10-25 | 0.150 | 813,699 | -184,000 | 0.01% | 122,055 |
| 2022-10-19 | 2022-10-17 | 0.163 | 997,699 | -14,000 | 0.01% | 162,625 |
| 2022-10-18 | 2022-10-14 | 0.162 | 1,011,699 | -248,000 | 0.01% | 163,895 |
| 2022-10-17 | 2022-10-13 | 0.156 | 1,259,699 | -246,000 | 0.02% | 196,513 |
| 2022-10-14 | 2022-10-12 | 0.161 | 1,505,699 | -196,000 | 0.02% | 242,418 |
| 2022-10-13 | 2022-10-11 | 0.162 | 1,701,699 | -32,000 | 0.02% | 275,675 |
| 2022-10-12 | 2022-10-10 | 0.160 | 1,733,699 | -74,000 | 0.03% | 277,392 |
| 2022-10-11 | 2022-10-07 | 0.164 | 1,807,699 | -18,000 | 0.03% | 296,463 |
| 2022-10-10 | 2022-10-06 | 0.179 | 1,825,699 | +612,000 | 0.03% | 326,800 |
| 2022-10-07 | 2022-10-05 | 0.176 | 1,213,699 | +466,000 | 0.02% | 213,611 |
| 2022-10-05 | 2022-09-30 | 0.164 | 747,699 | +68,259 | 0.01% | 122,623 |
| 2022-09-30 | 2022-09-28 | 0.158 | 679,440 | +576,000 | 0.01% | 107,352 |
| 2022-09-27 | 2022-09-23 | 0.178 | 103,440 | -20,000 | 0.00% | 18,412 |
| 2022-09-26 | 2022-09-22 | 0.185 | 123,440 | -28,000 | 0.00% | 22,836 |
| 2022-09-23 | 2022-09-21 | 0.196 | 151,440 | -996,000 | 0.00% | 29,682 |
| 2022-09-22 | 2022-09-20 | 0.203 | 1,147,440 | -290,000 | 0.02% | 232,930 |
| 2022-09-21 | 2022-09-19 | 0.200 | 1,437,440 | +1,065,440 | 0.02% | 287,488 |
| 2022-09-20 | 2022-09-16 | 0.212 | 372,000 | -2,137,082 | 0.01% | 78,864 |
| 2022-09-19 | 2022-09-15 | 0.235 | 2,509,082 | -264,000 | 0.04% | 589,634 |
| 2022-09-16 | 2022-09-14 | 0.228 | 2,773,082 | +2,670,000 | 0.04% | 632,263 |
| 2022-09-15 | 2022-09-13 | 0.229 | 103,082 | +29,561 | 0.00% | 23,606 |
| 2022-09-14 | 2022-09-09 | 0.233 | 73,521 | -148,000 | 0.00% | 17,130 |
| 2022-09-13 | 2022-09-08 | 0.220 | 221,521 | -38,000 | 0.00% | 48,735 |
| 2022-09-09 | 2022-09-07 | 0.226 | 259,521 | -1,282,000 | 0.00% | 58,652 |
| 2022-09-08 | 2022-09-06 | 0.222 | 1,541,521 | +32,000 | 0.02% | 342,218 |
| 2022-09-07 | 2022-09-05 | 0.208 | 1,509,521 | -26,000 | 0.02% | 313,980 |
| 2022-09-06 | 2022-09-02 | 0.215 | 1,535,521 | -286,000 | 0.02% | 330,137 |
| 2022-09-05 | 2022-09-01 | 0.224 | 1,821,521 | -1,682,000 | 0.03% | 408,021 |
| 2022-09-02 | 2022-08-31 | 0.216 | 3,503,521 | +68,000 | 0.05% | 756,761 |
| 2022-09-01 | 2022-08-30 | 0.221 | 3,435,521 | -274,000 | 0.05% | 759,250 |
| 2022-08-31 | 2022-08-29 | 0.219 | 3,709,521 | +2,498,000 | 0.05% | 812,385 |
| 2022-08-29 | 2022-08-25 | 0.207 | 1,211,521 | +132,000 | 0.02% | 250,785 |
| 2022-08-26 | 2022-08-24 | 0.216 | 1,079,521 | -483,786 | 0.02% | 233,177 |
| 2022-08-24 | 2022-08-22 | 0.216 | 1,563,307 | +1,489,957 | 0.02% | 337,674 |
| 2022-08-23 | 2022-08-19 | 0.216 | 73,350 | -50,000 | 0.00% | 15,844 |
| 2022-08-22 | 2022-08-18 | 0.215 | 123,350 | +50,000 | 0.00% | 26,520 |
| 2022-08-19 | 2022-08-17 | 0.222 | 73,350 | -1,674,000 | 0.00% | 16,284 |
| 2022-08-18 | 2022-08-16 | 0.225 | 1,747,350 | +898,000 | 0.03% | 393,154 |
| 2022-08-17 | 2022-08-15 | 0.231 | 849,350 | -78,000 | 0.01% | 196,200 |
| 2022-08-16 | 2022-08-12 | 0.235 | 927,350 | +734,000 | 0.01% | 217,927 |
| 2022-08-15 | 2022-08-11 | 0.227 | 193,350 | +120,000 | 0.00% | 43,890 |
| 2022-08-10 | 2022-08-08 | 0.216 | 73,350 | -4,000,000 | 0.00% | 15,844 |
| 2022-08-09 | 2022-08-05 | 0.233 | 4,073,350 | +876,000 | 0.06% | 949,091 |
| 2022-08-08 | 2022-08-04 | 0.231 | 3,197,350 | +3,124,000 | 0.05% | 738,588 |
| 2022-08-05 | 2022-08-03 | 0.228 | 73,350 | -2,692,000 | 0.00% | 16,724 |
| 2022-08-04 | 2022-08-02 | 0.243 | 2,765,350 | +2,692,000 | 0.04% | 671,980 |
| 2022-08-03 | 2022-08-01 | 0.260 | 73,350 | -2,960,000 | 0.00% | 19,071 |
| 2022-08-02 | 2022-07-29 | 0.270 | 3,033,350 | +388,000 | 0.05% | 819,004 |
| 2022-08-01 | 2022-07-28 | 0.295 | 2,645,350 | +212,000 | 0.04% | 780,378 |
| 2022-07-28 | 2022-07-26 | 0.330 | 2,433,350 | +636,000 | 0.04% | 803,006 |
| 2022-07-27 | 2022-07-25 | 0.320 | 1,797,350 | +120,000 | 0.03% | 575,152 |
| 2022-07-26 | 2022-07-22 | 0.315 | 1,677,350 | -288,000 | 0.03% | 528,365 |
| 2022-07-25 | 2022-07-21 | 0.330 | 1,965,350 | -4,192 | 0.03% | 648,566 |
| 2022-07-22 | 2022-07-20 | 0.315 | 1,969,542 | +1,166,000 | 0.03% | 620,406 |
| 2022-07-21 | 2022-07-19 | 0.325 | 803,542 | +92,000 | 0.01% | 261,151 |
| 2022-07-20 | 2022-07-18 | 0.335 | 711,542 | -228,000 | 0.01% | 238,367 |
| 2022-07-19 | 2022-07-15 | 0.330 | 939,542 | +638,000 | 0.02% | 310,049 |
| 2022-07-18 | 2022-07-14 | 0.360 | 301,542 | +144,000 | 0.01% | 108,555 |
| 2022-07-15 | 2022-07-13 | 0.380 | 157,542 | +12,000 | 0.00% | 59,866 |
| 2022-07-14 | 2022-07-12 | 0.385 | 145,542 | +28,019 | 0.00% | 56,034 |
| 2022-07-13 | 2022-07-11 | 0.420 | 117,523 | -121,808 | 0.00% | 49,360 |
| 2022-07-08 | 2022-07-06 | 0.445 | 239,331 | +128,000 | 0.00% | 106,502 |
| 2022-07-07 | 2022-07-05 | 0.475 | 111,331 | -26,000 | 0.00% | 52,882 |
| 2022-07-06 | 2022-07-04 | 0.415 | 137,331 | -34,673 | 0.00% | 56,992 |
| 2022-07-05 | 2022-06-30 | 0.435 | 172,004 | +24,000 | 0.00% | 74,822 |
| 2022-07-04 | 2022-06-29 | 0.425 | 148,004 | +8,000 | 0.00% | 62,902 |
| 2022-06-30 | 2022-06-28 | 0.415 | 140,004 | +48,000 | 0.00% | 58,102 |
| 2022-06-27 | 2022-06-23 | 0.495 | 92,004 | -148,000 | 0.00% | 45,542 |
| 2022-06-24 | 2022-06-22 | 0.460 | 240,004 | -1,058,000 | 0.00% | 110,402 |
| 2022-06-23 | 2022-06-21 | 0.490 | 1,298,004 | -265,000 | 0.03% | 636,022 |
| 2022-06-22 | 2022-06-20 | 0.580 | 1,563,004 | +1,358,000 | 0.03% | 906,542 |
| 2022-06-21 | 2022-06-17 | 0.335 | 205,004 | +137,004 | 0.00% | 68,676 |
| 2022-06-20 | 2022-06-16 | 0.325 | 68,000 | -483,675 | 0.00% | 22,100 |
| 2022-06-17 | 2022-06-15 | 0.340 | 551,675 | -1,871,737 | 0.01% | 187,570 |
| 2022-06-16 | 2022-06-14 | 0.335 | 2,423,412 | +2,282,000 | 0.05% | 811,843 |
| 2022-06-15 | 2022-06-13 | 0.335 | 141,412 | -74,000 | 0.00% | 47,373 |
| 2022-06-14 | 2022-06-10 | 0.365 | 215,412 | -690,968 | 0.00% | 78,625 |
| 2022-06-13 | 2022-06-09 | 0.375 | 906,380 | +838,380 | 0.02% | 339,892 |
| 2022-06-10 | 2022-06-08 | 0.365 | 68,000 | -856,877 | 0.00% | 24,820 |
| 2022-06-09 | 2022-06-07 | 0.370 | 924,877 | +390,858 | 0.02% | 342,204 |
| 2022-06-08 | 2022-06-06 | 0.360 | 534,019 | -1,905,492 | 0.01% | 192,247 |
| 2022-06-07 | 2022-06-02 | 0.375 | 2,439,511 | +1,706,000 | 0.05% | 914,817 |
| 2022-05-31 | 2022-05-27 | 0.350 | 733,511 | +195,511 | 0.01% | 256,729 |
| 2022-05-25 | 2022-05-23 | 0.580 | 538,000 | -69,556 | 0.01% | 312,040 |
| 2022-05-23 | 2022-05-19 | 0.580 | 607,556 | -352,000 | 0.01% | 352,382 |
| 2022-05-20 | 2022-05-18 | 0.580 | 959,556 | -52,000 | 0.02% | 556,542 |
| 2022-05-19 | 2022-05-17 | 0.990 | 1,011,556 | +181,556 | 0.02% | 1,001,440 |
| 2022-05-18 | 2022-05-16 | 1.040 | 830,000 | +51,142 | 0.02% | 863,200 |
| 2022-05-17 | 2022-05-13 | 1.030 | 778,858 | -57,149 | 0.02% | 802,224 |
| 2022-05-16 | 2022-05-12 | 1.050 | 836,007 | -170,000 | 0.02% | 877,807 |
| 2022-05-13 | 2022-05-11 | 1.080 | 1,006,007 | -220,000 | 0.02% | 1,086,488 |
| 2022-05-12 | 2022-05-10 | 1.110 | 1,226,007 | +34,007 | 0.02% | 1,360,868 |
| 2022-05-11 | 2022-05-06 | 1.170 | 1,192,000 | +454,000 | 0.02% | 1,394,640 |
| 2022-05-10 | 2022-05-05 | 1.200 | 738,000 | -530,674 | 0.02% | 885,600 |
| 2022-05-06 | 2022-05-04 | 1.190 | 1,268,674 | +448,000 | 0.03% | 1,509,722 |
| 2022-05-05 | 2022-05-03 | 1.220 | 820,674 | -178,000 | 0.02% | 1,001,222 |
| 2022-05-04 | 2022-04-29 | 1.190 | 998,674 | +46,674 | 0.02% | 1,188,422 |
| 2022-05-03 | 2022-04-28 | 1.250 | 952,000 | +214,000 | 0.02% | 1,190,000 |
| 2022-04-29 | 2022-04-27 | 1.250 | 738,000 | -145,994 | 0.02% | 922,500 |
| 2022-04-28 | 2022-04-26 | 1.260 | 883,994 | +145,994 | 0.02% | 1,113,832 |
| 2022-04-25 | 2022-04-21 | 1.350 | 738,000 | -108,000 | 0.02% | 996,300 |
| 2022-04-22 | 2022-04-20 | 1.350 | 846,000 | -90,000 | 0.02% | 1,142,100 |
| 2022-04-21 | 2022-04-19 | 1.460 | 936,000 | +198,000 | 0.02% | 1,366,560 |
| 2022-04-20 | 2022-04-14 | 1.540 | 738,000 | -1,348,905 | 0.02% | 1,136,520 |
| 2022-04-19 | 2022-04-13 | 1.550 | 2,086,905 | +1,348,905 | 0.04% | 3,234,703 |
| 2022-04-13 | 2022-04-11 | 1.560 | 738,000 | -275,984 | 0.02% | 1,151,280 |
| 2022-04-12 | 2022-04-08 | 1.550 | 1,013,984 | +275,984 | 0.02% | 1,571,675 |
| 2022-04-06 | 2022-04-01 | 1.570 | 738,000 | -998 | 0.02% | 1,158,660 |
| 2022-04-04 | 2022-03-31 | 1.570 | 738,998 | -7,002 | 0.02% | 1,160,227 |
| 2022-04-01 | 2022-03-30 | 1.560 | 746,000 | +8,000 | 0.02% | 1,163,760 |
| 2022-03-31 | 2022-03-29 | 1.530 | 738,000 | -140,848 | 0.02% | 1,129,140 |
| 2022-03-30 | 2022-03-28 | 1.560 | 878,848 | +8,848 | 0.02% | 1,371,003 |
| 2022-03-28 | 2022-03-24 | 1.670 | 870,000 | -62,695 | 0.02% | 1,452,900 |
| 2022-03-25 | 2022-03-23 | 1.790 | 932,695 | +62,695 | 0.02% | 1,669,524 |
| 2022-03-24 | 2022-03-22 | 1.780 | 870,000 | -140,000 | 0.02% | 1,548,600 |
| 2022-03-23 | 2022-03-21 | 1.820 | 1,010,000 | -116,000 | 0.02% | 1,838,200 |
| 2022-03-22 | 2022-03-18 | 1.890 | 1,126,000 | +116,000 | 0.02% | 2,128,140 |
| 2022-03-21 | 2022-03-17 | 1.910 | 1,010,000 | -36,000 | 0.02% | 1,929,100 |
| 2022-03-18 | 2022-03-16 | 1.940 | 1,046,000 | +26,000 | 0.02% | 2,029,240 |
| 2022-03-17 | 2022-03-15 | 2.000 | 1,020,000 | +10,000 | 0.02% | 2,040,000 |
| 2022-03-16 | 2022-03-14 | 2.150 | 1,010,000 | -10,000 | 0.02% | 2,171,500 |
| 2022-03-15 | 2022-03-11 | 2.200 | 1,020,000 | +8,000 | 0.02% | 2,244,000 |
| 2022-03-14 | 2022-03-10 | 2.240 | 1,012,000 | +2,000 | 0.02% | 2,266,880 |
| 2022-03-11 | 2022-03-09 | 2.240 | 1,010,000 | -90,000 | 0.02% | 2,262,400 |
| 2022-03-10 | 2022-03-08 | 2.260 | 1,100,000 | +64,000 | 0.02% | 2,486,000 |
| 2022-03-09 | 2022-03-07 | 2.280 | 1,036,000 | +16,000 | 0.02% | 2,362,080 |
| 2022-03-08 | 2022-03-04 | 2.360 | 1,020,000 | +10,000 | 0.02% | 2,407,200 |
| 2022-03-07 | 2022-03-03 | 2.400 | 1,010,000 | -40,000 | 0.02% | 2,424,000 |
| 2022-03-04 | 2022-03-02 | 2.460 | 1,050,000 | +8,000 | 0.02% | 2,583,000 |
| 2022-03-03 | 2022-03-01 | 2.450 | 1,042,000 | +2,000 | 0.02% | 2,552,900 |
| 2022-03-01 | 2022-02-25 | 2.520 | 1,040,000 | +30,000 | 0.02% | 2,620,800 |
| 2022-02-28 | 2022-02-24 | 2.500 | 1,010,000 | -4,000 | 0.02% | 2,525,000 |
| 2022-02-25 | 2022-02-23 | 2.540 | 1,014,000 | +2,000 | 0.02% | 2,575,560 |
| 2022-02-24 | 2022-02-22 | 2.530 | 1,012,000 | -128,000 | 0.02% | 2,560,360 |
| 2022-02-23 | 2022-02-21 | 2.590 | 1,140,000 | -12,000 | 0.02% | 2,952,600 |
| 2022-02-22 | 2022-02-18 | 2.600 | 1,152,000 | +134,000 | 0.02% | 2,995,200 |
| 2022-02-21 | 2022-02-17 | 2.640 | 1,018,000 | +8,000 | 0.02% | 2,687,520 |
| 2022-02-18 | 2022-02-16 | 2.680 | 1,010,000 | -50,000 | 0.02% | 2,706,800 |
| 2022-02-16 | 2022-02-14 | 2.740 | 1,060,000 | -30,000 | 0.02% | 2,904,400 |
| 2022-02-15 | 2022-02-11 | 2.760 | 1,090,000 | -154,601 | 0.02% | 3,008,400 |
| 2022-02-14 | 2022-02-10 | 2.770 | 1,244,601 | -42,000 | 0.03% | 3,447,545 |
| 2022-02-11 | 2022-02-09 | 2.750 | 1,286,601 | +26,601 | 0.03% | 3,538,153 |
| 2022-02-07 | 2022-01-31 | 2.710 | 1,260,000 | -28,000 | 0.03% | 3,414,600 |
| 2022-02-04 | 2022-01-27 | 2.750 | 1,288,000 | +28,000 | 0.03% | 3,542,000 |
| 2022-01-27 | 2022-01-25 | 2.750 | 1,260,000 | -38,487 | 0.03% | 3,465,000 |
| 2022-01-26 | 2022-01-24 | 2.770 | 1,298,487 | -804,738 | 0.03% | 3,596,809 |
| 2022-01-25 | 2022-01-21 | 2.750 | 2,103,225 | +843,144 | 0.04% | 5,783,869 |
| 2022-01-24 | 2022-01-20 | 2.720 | 1,260,081 | -859,136 | 0.03% | 3,427,420 |
| 2022-01-21 | 2022-01-19 | 2.740 | 2,119,217 | +853,225 | 0.04% | 5,806,655 |
| 2022-01-20 | 2022-01-18 | 2.730 | 1,265,992 | -8 | 0.03% | 3,456,158 |
| 2022-01-19 | 2022-01-17 | 2.750 | 1,266,000 | -363,963 | 0.03% | 3,481,500 |
| 2022-01-18 | 2022-01-14 | 2.740 | 1,629,963 | +5,197 | 0.03% | 4,466,099 |
| 2022-01-17 | 2022-01-13 | 2.690 | 1,624,766 | +320,767 | 0.03% | 4,370,621 |
| 2022-01-14 | 2022-01-12 | 2.700 | 1,303,999 | -82,986 | 0.03% | 3,520,797 |
| 2022-01-13 | 2022-01-11 | 2.700 | 1,386,985 | +47,002 | 0.03% | 3,744,860 |
| 2022-01-12 | 2022-01-10 | 2.690 | 1,339,983 | +79,983 | 0.03% | 3,604,554 |
| 2022-01-07 | 2022-01-05 | 2.760 | 1,260,000 | -301,775 | 0.03% | 3,477,600 |
| 2022-01-06 | 2022-01-04 | 2.730 | 1,561,775 | +145,225 | 0.03% | 4,263,646 |
| 2022-01-05 | 2022-01-03 | 2.640 | 1,416,550 | +14,129 | 0.03% | 3,739,692 |
| 2022-01-04 | 2021-12-31 | 2.630 | 1,402,421 | -141,771 | 0.03% | 3,688,367 |
| 2022-01-03 | 2021-12-29 | 2.670 | 1,544,192 | -333,968 | 0.03% | 4,122,993 |
| 2021-12-30 | 2021-12-28 | 2.670 | 1,878,160 | +699,996 | 0.04% | 5,014,687 |
| 2021-12-29 | 2021-12-24 | 2.680 | 1,178,164 | -517,373 | 0.02% | 3,157,480 |
| 2021-12-28 | 2021-12-22 | 2.790 | 1,695,537 | -122,458 | 0.03% | 4,730,548 |
| 2021-12-23 | 2021-12-21 | 2.760 | 1,817,995 | -262,000 | 0.04% | 5,017,666 |
| 2021-12-22 | 2021-12-20 | 2.820 | 2,079,995 | +806,015 | 0.04% | 5,865,586 |
| 2021-12-21 | 2021-12-17 | 2.850 | 1,273,980 | +13,980 | 0.03% | 3,630,843 |
| 2021-12-20 | 2021-12-16 | 2.860 | 1,260,000 | -818,373 | 0.03% | 3,603,600 |
| 2021-12-17 | 2021-12-15 | 2.860 | 2,078,373 | +8,600 | 0.04% | 5,944,147 |
| 2021-12-16 | 2021-12-14 | 2.890 | 2,069,773 | +567,718 | 0.04% | 5,981,644 |
| 2021-12-15 | 2021-12-13 | 2.900 | 1,502,055 | +242,055 | 0.03% | 4,355,960 |
| 2021-12-14 | 2021-12-10 | 2.940 | 1,260,000 | -604,316 | 0.03% | 3,704,400 |
| 2021-12-13 | 2021-12-09 | 2.940 | 1,864,316 | +599,854 | 0.04% | 5,481,089 |
| 2021-12-10 | 2021-12-08 | 2.950 | 1,264,462 | -21,538 | 0.03% | 3,730,163 |
| 2021-12-09 | 2021-12-07 | 2.960 | 1,286,000 | +26,000 | 0.03% | 3,806,560 |
| 2021-12-08 | 2021-12-06 | 2.980 | 1,260,000 | -4,000 | 0.03% | 3,754,800 |
| 2021-12-07 | 2021-12-03 | 2.970 | 1,264,000 | +4,000 | 0.03% | 3,754,080 |
| 2021-12-06 | 2021-12-02 | 2.990 | 1,260,000 | -23,990 | 0.03% | 3,767,400 |
| 2021-12-03 | 2021-12-01 | 3.000 | 1,283,990 | -4,000 | 0.03% | 3,851,970 |
| 2021-12-02 | 2021-11-30 | 3.000 | 1,287,990 | -2,000 | 0.03% | 3,863,970 |
| 2021-12-01 | 2021-11-29 | 3.000 | 1,289,990 | +29,990 | 0.03% | 3,869,970 |
| 2021-11-30 | 2021-11-26 | 3.000 | 1,260,000 | -4,429 | 0.03% | 3,780,000 |
| 2021-11-29 | 2021-11-25 | 2.980 | 1,264,429 | -220,681 | 0.03% | 3,767,998 |
| 2021-11-26 | 2021-11-24 | 2.980 | 1,485,110 | +8,000 | 0.03% | 4,425,628 |
| 2021-11-25 | 2021-11-23 | 2.950 | 1,477,110 | -162,442 | 0.03% | 4,357,474 |
| 2021-11-24 | 2021-11-22 | 2.970 | 1,639,552 | +269,589 | 0.03% | 4,869,469 |
| 2021-11-23 | 2021-11-19 | 2.970 | 1,369,963 | +77,997 | 0.03% | 4,068,790 |
| 2021-11-22 | 2021-11-18 | 2.960 | 1,291,966 | -108,496 | 0.03% | 3,824,219 |
| 2021-11-19 | 2021-11-17 | 2.950 | 1,400,462 | -368,334 | 0.03% | 4,131,363 |
| 2021-11-18 | 2021-11-16 | 2.920 | 1,768,796 | +500,250 | 0.04% | 5,164,884 |
| 2021-11-17 | 2021-11-15 | 2.940 | 1,268,546 | -2,098,998 | 0.03% | 3,729,525 |
| 2021-11-16 | 2021-11-12 | 2.940 | 3,367,544 | +2,106,995 | 0.07% | 9,900,579 |
| 2021-11-15 | 2021-11-11 | 2.920 | 1,260,549 | -830,817 | 0.03% | 3,680,803 |
| 2021-11-11 | 2021-11-09 | 2.930 | 2,091,366 | +549 | 0.04% | 6,127,702 |
| 2021-11-10 | 2021-11-08 | 2.930 | 2,090,817 | +830,268 | 0.04% | 6,126,094 |
| 2021-11-03 | 2021-11-01 | 3.000 | 1,260,549 | -20,000 | 0.03% | 3,781,647 |
| 2021-11-02 | 2021-10-29 | 3.010 | 1,280,549 | -38,006 | 0.03% | 3,854,452 |
| 2021-11-01 | 2021-10-28 | 3.000 | 1,318,555 | +58,000 | 0.03% | 3,955,665 |
| 2021-10-29 | 2021-10-27 | 3.010 | 1,260,555 | -1,460 | 0.03% | 3,794,271 |
| 2021-10-28 | 2021-10-26 | 3.020 | 1,262,015 | -32,000 | 0.03% | 3,811,285 |
| 2021-10-27 | 2021-10-25 | 3.030 | 1,294,015 | -38,019 | 0.03% | 3,920,865 |
| 2021-10-26 | 2021-10-22 | 3.000 | 1,332,034 | +72,034 | 0.03% | 3,996,102 |
| 2021-10-25 | 2021-10-21 | 3.000 | 1,260,000 | -574 | 0.03% | 3,780,000 |
| 2021-10-22 | 2021-10-20 | 2.970 | 1,260,574 | -254,034 | 0.03% | 3,743,905 |
| 2021-10-21 | 2021-10-19 | 2.950 | 1,514,608 | +248,143 | 0.03% | 4,468,094 |
| 2021-10-18 | 2021-10-12 | 2.900 | 1,266,465 | -1,077,659 | 0.03% | 3,672,748 |
| 2021-10-15 | 2021-10-11 | 2.920 | 2,344,124 | +1,084,124 | 0.05% | 6,844,842 |
| 2021-10-11 | 2021-10-07 | 2.940 | 1,260,000 | -574 | 0.03% | 3,704,400 |
| 2021-10-07 | 2021-10-05 | 3.010 | 1,260,574 | -191,532 | 0.03% | 3,794,328 |
| 2021-10-06 | 2021-10-04 | 3.040 | 1,452,106 | -385,060 | 0.03% | 4,414,402 |
| 2021-10-05 | 2021-09-30 | 3.040 | 1,837,166 | +577,166 | 0.04% | 5,584,985 |
| 2021-09-28 | 2021-09-24 | 2.960 | 1,260,000 | -32,000 | 0.03% | 3,729,600 |
| 2021-09-27 | 2021-09-23 | 3.060 | 1,292,000 | -201,397 | 0.03% | 3,953,520 |
| 2021-09-24 | 2021-09-21 | 3.050 | 1,493,397 | -6,046,970 | 0.03% | 4,554,861 |
| 2021-09-23 | 2021-09-20 | 3.050 | 7,540,367 | +1,358,127 | 0.15% | 22,998,119 |
| 2021-09-21 | 2021-09-17 | 3.080 | 6,182,240 | +4,903,473 | 0.13% | 19,041,299 |
| 2021-09-20 | 2021-09-16 | 3.100 | 1,278,767 | +16,000 | 0.03% | 3,964,178 |
| 2021-09-16 | 2021-09-14 | 3.100 | 1,262,767 | -12,000 | 0.03% | 3,914,578 |
| 2021-09-15 | 2021-09-13 | 3.100 | 1,274,767 | -60,000 | 0.03% | 3,951,778 |
| 2021-09-14 | 2021-09-10 | 3.200 | 1,334,767 | -406,000 | 0.03% | 4,271,254 |
| 2021-09-13 | 2021-09-09 | 3.170 | 1,740,767 | -50,000 | 0.04% | 5,518,231 |
| 2021-09-10 | 2021-09-08 | 3.150 | 1,790,767 | +122,000 | 0.04% | 5,640,916 |
| 2021-09-09 | 2021-09-07 | 3.150 | 1,668,767 | -40,000 | 0.03% | 5,256,616 |
| 2021-09-08 | 2021-09-06 | 3.130 | 1,708,767 | +38,000 | 0.03% | 5,348,441 |
| 2021-09-07 | 2021-09-03 | 3.100 | 1,670,767 | +54,000 | 0.03% | 5,179,378 |
| 2021-09-06 | 2021-09-02 | 3.080 | 1,616,767 | -26,128 | 0.03% | 4,979,642 |
| 2021-09-02 | 2021-08-31 | 3.090 | 1,642,895 | -88,103 | 0.03% | 5,076,546 |
| 2021-09-01 | 2021-08-30 | 3.090 | 1,730,998 | +80,000 | 0.04% | 5,348,784 |
| 2021-08-31 | 2021-08-27 | 3.050 | 1,650,998 | -18,000 | 0.03% | 5,035,544 |
| 2021-08-30 | 2021-08-26 | 3.010 | 1,668,998 | +28,000 | 0.03% | 5,023,684 |
| 2021-08-27 | 2021-08-25 | 3.010 | 1,640,998 | +6,080 | 0.03% | 4,939,404 |
| 2021-08-26 | 2021-08-24 | 3.010 | 1,634,918 | +4,000 | 0.03% | 4,921,103 |
| 2021-08-25 | 2021-08-23 | 3.010 | 1,630,918 | +4,000 | 0.03% | 4,909,063 |
| 2021-08-24 | 2021-08-20 | 3.010 | 1,626,918 | +10,000 | 0.03% | 4,897,023 |
| 2021-08-23 | 2021-08-19 | 3.030 | 1,616,918 | -58,390 | 0.03% | 4,899,262 |
| 2021-08-20 | 2021-08-18 | 3.030 | 1,675,308 | +59,308 | 0.03% | 5,076,183 |
| 2021-08-19 | 2021-08-17 | 3.030 | 1,616,000 | -127,998 | 0.03% | 4,896,480 |
| 2021-08-18 | 2021-08-16 | 3.030 | 1,743,998 | -905,057 | 0.04% | 5,284,314 |
| 2021-08-17 | 2021-08-13 | 3.000 | 2,649,055 | +824,871 | 0.05% | 7,947,165 |
| 2021-08-16 | 2021-08-12 | 3.030 | 1,824,184 | +208,184 | 0.04% | 5,527,278 |
| 2021-08-10 | 2021-08-06 | 3.030 | 1,616,000 | -22,000 | 0.03% | 4,896,480 |
| 2021-08-06 | 2021-08-04 | 3.040 | 1,638,000 | +10,000 | 0.03% | 4,979,520 |
| 2021-08-05 | 2021-08-03 | 3.030 | 1,628,000 | +12,000 | 0.03% | 4,932,840 |
| 2021-08-02 | 2021-07-29 | 3.030 | 1,616,000 | -31,897 | 0.03% | 4,896,480 |
| 2021-07-30 | 2021-07-28 | 3.020 | 1,647,897 | -42,000 | 0.03% | 4,976,649 |
| 2021-07-28 | 2021-07-26 | 3.100 | 1,689,897 | +62,000 | 0.03% | 5,238,681 |
| 2021-07-27 | 2021-07-23 | 3.150 | 1,627,897 | +10,000 | 0.03% | 5,127,876 |
| 2021-07-23 | 2021-07-21 | 3.300 | 1,617,897 | -26,768 | 0.03% | 5,339,060 |
| 2021-07-22 | 2021-07-20 | 3.200 | 1,644,665 | -32,325 | 0.03% | 5,262,928 |
| 2021-07-21 | 2021-07-19 | 3.140 | 1,676,990 | -13,302 | 0.03% | 5,265,749 |
| 2021-07-20 | 2021-07-16 | 3.110 | 1,690,292 | +2,576 | 0.03% | 5,256,808 |
| 2021-07-19 | 2021-07-15 | 3.180 | 1,687,716 | +44,307 | 0.03% | 5,366,937 |
| 2021-07-16 | 2021-07-14 | 3.130 | 1,643,409 | +26,782 | 0.03% | 5,143,870 |
| 2021-07-13 | 2021-07-09 | 3.090 | 1,616,627 | -1,174 | 0.03% | 4,995,377 |
| 2021-07-12 | 2021-07-08 | 3.150 | 1,617,801 | +689 | 0.03% | 5,096,073 |
| 2021-07-09 | 2021-07-07 | 3.150 | 1,617,112 | -1,427 | 0.03% | 5,093,903 |
| 2021-07-08 | 2021-07-06 | 3.140 | 1,618,539 | -36,000 | 0.03% | 5,082,212 |
| 2021-07-07 | 2021-07-05 | 3.250 | 1,654,539 | +10,018 | 0.03% | 5,377,252 |
| 2021-07-05 | 2021-06-30 | 3.300 | 1,644,521 | +24,025 | 0.03% | 5,426,919 |
| 2021-07-02 | 2021-06-29 | 3.340 | 1,620,496 | -27,695 | 0.03% | 5,412,457 |
| 2021-06-30 | 2021-06-28 | 3.380 | 1,648,191 | -18,000 | 0.03% | 5,570,886 |
| 2021-06-29 | 2021-06-25 | 3.350 | 1,666,191 | -1,631 | 0.04% | 5,581,740 |
| 2021-06-28 | 2021-06-24 | 3.360 | 1,667,822 | +22,945 | 0.04% | 5,603,882 |
| 2021-06-25 | 2021-06-23 | 3.380 | 1,644,877 | -10,245 | 0.04% | 5,559,684 |
| 2021-06-24 | 2021-06-22 | 3.450 | 1,655,122 | -26,143 | 0.04% | 5,710,171 |
| 2021-06-23 | 2021-06-21 | 3.450 | 1,681,265 | -4,556 | 0.04% | 5,800,364 |
| 2021-06-22 | 2021-06-18 | 3.470 | 1,685,821 | -918 | 0.04% | 5,849,799 |
| 2021-06-21 | 2021-06-17 | 3.490 | 1,686,739 | -36,233 | 0.04% | 5,886,719 |
| 2021-06-18 | 2021-06-16 | 3.530 | 1,722,972 | -1,466,000 | 0.04% | 6,082,091 |
| 2021-06-17 | 2021-06-15 | 3.570 | 3,188,972 | -8,000 | 0.08% | 11,384,630 |
| 2021-06-16 | 2021-06-11 | 3.992 | 3,196,972 | +20 | 0.08% | 12,760,833 |
| 2021-06-15 | 2021-06-10 | 4.012 | 3,196,952 | +110,171 | 0.08% | 12,827,389 |
| 2021-06-11 | 2021-06-09 | 4.096 | 3,086,781 | +1,425,205 | 0.08% | 12,642,699 |
| 2021-06-10 | 2021-06-08 | 4.064 | 1,661,576 | -13,433 | 0.04% | 6,753,459 |
| 2021-06-09 | 2021-06-07 | 4.117 | 1,675,009 | +1,919 | 0.04% | 6,895,340 |
| 2021-06-08 | 2021-06-04 | 4.064 | 1,673,090 | +15,352 | 0.04% | 6,800,257 |
| 2021-06-07 | 2021-06-03 | 4.096 | 1,657,738 | -129,458 | 0.04% | 6,789,689 |
| 2021-06-03 | 2021-06-01 | 4.085 | 1,787,196 | -11,738 | 0.05% | 7,301,291 |
| 2021-06-02 | 2021-05-31 | 4.117 | 1,798,934 | +28,786 | 0.05% | 7,405,489 |
| 2021-06-01 | 2021-05-28 | 4.117 | 1,770,148 | -55,652 | 0.05% | 7,286,989 |
| 2021-05-31 | 2021-05-27 | 4.148 | 1,825,800 | +36,462 | 0.05% | 7,573,170 |
| 2021-05-27 | 2021-05-25 | 3.960 | 1,789,338 | +47,976 | 0.05% | 7,086,265 |
| 2021-05-26 | 2021-05-24 | 3.929 | 1,741,362 | +59,491 | 0.04% | 6,841,823 |
| 2021-05-25 | 2021-05-21 | 3.908 | 1,681,871 | -29,824 | 0.04% | 6,573,026 |
| 2021-05-24 | 2021-05-20 | 4.023 | 1,711,695 | +111,305 | 0.04% | 6,885,811 |
| 2021-05-21 | 2021-05-18 | 3.939 | 1,600,390 | -11,869 | 0.04% | 6,304,622 |
| 2021-05-20 | 2021-05-17 | 3.960 | 1,612,259 | +18,752 | 0.04% | 6,384,984 |
| 2021-05-18 | 2021-05-14 | 3.887 | 1,593,507 | -25,473 | 0.04% | 6,194,471 |
| 2021-05-17 | 2021-05-13 | 3.856 | 1,618,980 | -34,767 | 0.04% | 6,242,875 |
| 2021-05-14 | 2021-05-12 | 3.866 | 1,653,747 | +24,948 | 0.04% | 6,394,173 |
| 2021-05-13 | 2021-05-11 | 3.908 | 1,628,799 | +50,250 | 0.04% | 6,365,612 |
| 2021-05-12 | 2021-05-10 | 3.919 | 1,578,549 | +13,434 | 0.04% | 6,185,678 |
| 2021-05-11 | 2021-05-07 | 3.887 | 1,565,115 | -235,007 | 0.04% | 6,084,102 |
| 2021-05-10 | 2021-05-06 | 3.877 | 1,800,122 | -9,818 | 0.05% | 6,978,889 |
| 2021-05-07 | 2021-05-05 | 3.866 | 1,809,940 | +32,624 | 0.05% | 6,998,090 |
| 2021-05-06 | 2021-05-04 | 3.908 | 1,777,316 | +84,083 | 0.05% | 6,946,041 |
| 2021-05-05 | 2021-05-03 | 3.866 | 1,693,233 | +82,520 | 0.04% | 6,546,845 |
| 2021-05-04 | 2021-04-30 | 3.731 | 1,610,713 | +32,624 | 0.04% | 6,009,559 |
| 2021-04-30 | 2021-04-28 | 3.700 | 1,578,089 | -107,468 | 0.04% | 5,838,500 |
| 2021-04-29 | 2021-04-27 | 3.804 | 1,685,557 | +46,413 | 0.04% | 6,411,767 |
| 2021-04-28 | 2021-04-26 | 3.825 | 1,639,144 | -105,548 | 0.04% | 6,269,380 |
| 2021-04-27 | 2021-04-23 | 3.846 | 1,744,692 | +1,577 | 0.04% | 6,709,445 |
| 2021-04-26 | 2021-04-22 | 3.835 | 1,743,115 | +76,749 | 0.04% | 6,685,214 |
| 2021-04-23 | 2021-04-21 | 3.804 | 1,666,366 | -15,352 | 0.04% | 6,338,766 |
| 2021-04-22 | 2021-04-20 | 3.773 | 1,681,718 | +47,976 | 0.04% | 6,344,584 |
| 2021-04-21 | 2021-04-19 | 3.721 | 1,633,742 | +13,434 | 0.04% | 6,078,454 |
| 2021-04-20 | 2021-04-16 | 3.741 | 1,620,308 | +42,219 | 0.04% | 6,062,245 |
| 2021-04-19 | 2021-04-15 | 3.783 | 1,578,089 | -117,063 | 0.04% | 5,970,072 |
| 2021-04-16 | 2021-04-14 | 3.616 | 1,695,152 | +142,011 | 0.04% | 6,130,269 |
| 2021-04-15 | 2021-04-13 | 3.575 | 1,553,141 | -159,282 | 0.04% | 5,551,961 |
| 2021-04-13 | 2021-04-09 | 3.502 | 1,712,423 | +32,624 | 0.04% | 5,996,416 |
| 2021-04-12 | 2021-04-08 | 3.533 | 1,679,799 | +28,786 | 0.04% | 5,934,696 |
| 2021-04-09 | 2021-04-07 | 3.460 | 1,651,013 | +32,624 | 0.04% | 5,712,550 |
| 2021-04-08 | 2021-04-01 | 3.397 | 1,618,389 | +3,838 | 0.04% | 5,498,471 |
| 2021-04-07 | 2021-03-31 | 3.335 | 1,614,551 | +32,624 | 0.04% | 5,384,473 |
| 2021-03-29 | 2021-03-25 | 3.220 | 1,581,927 | +9,595 | 0.04% | 5,094,321 |
| 2021-03-26 | 2021-03-24 | 3.220 | 1,572,332 | -23,029 | 0.04% | 5,063,422 |
| 2021-03-25 | 2021-03-23 | 3.241 | 1,595,361 | +1,919 | 0.04% | 5,170,836 |
| 2021-03-24 | 2021-03-22 | 3.241 | 1,593,442 | -38 | 0.04% | 5,164,617 |
| 2021-03-22 | 2021-03-18 | 3.210 | 1,593,480 | +5,796 | 0.04% | 5,114,919 |
| 2021-03-19 | 2021-03-17 | 3.231 | 1,587,684 | +9,595 | 0.04% | 5,129,407 |
| 2021-03-18 | 2021-03-16 | 3.231 | 1,578,089 | +1,919 | 0.04% | 5,098,408 |
| 2021-03-17 | 2021-03-15 | 3.220 | 1,576,170 | +3,838 | 0.04% | 5,075,782 |
| 2021-03-16 | 2021-03-12 | 3.220 | 1,572,332 | +13,433 | 0.04% | 5,063,422 |
| 2021-03-15 | 2021-03-11 | 3.210 | 1,558,899 | +1,920 | 0.04% | 5,003,917 |
| 2021-03-12 | 2021-03-10 | 3.199 | 1,556,979 | +3,838 | 0.04% | 4,981,528 |
| 2021-03-11 | 2021-03-09 | 3.199 | 1,553,141 | -1,919 | 0.04% | 4,969,248 |
| 2021-03-10 | 2021-03-08 | 3.189 | 1,555,060 | -31,416 | 0.04% | 4,959,182 |
| 2021-03-09 | 2021-03-05 | 3.199 | 1,586,476 | +21,109 | 0.04% | 5,075,903 |
| 2021-03-08 | 2021-03-04 | 3.210 | 1,565,367 | +13,395 | 0.04% | 5,024,679 |
| 2021-03-05 | 2021-03-03 | 3.231 | 1,551,972 | -76,762 | 0.04% | 5,014,031 |
| 2021-03-04 | 2021-03-02 | 3.199 | 1,628,734 | +51,815 | 0.04% | 5,211,107 |
| 2021-03-03 | 2021-03-01 | 3.189 | 1,576,919 | +24,947 | 0.04% | 5,028,891 |
| 2021-03-02 | 2021-02-26 | 3.147 | 1,551,972 | -19,190 | 0.04% | 4,884,637 |
| 2021-03-01 | 2021-02-25 | 3.137 | 1,571,162 | -38,381 | 0.04% | 4,928,660 |
| 2021-02-26 | 2021-02-24 | 3.127 | 1,609,543 | +28,823 | 0.04% | 5,032,285 |
| 2021-02-25 | 2021-02-23 | 3.189 | 1,580,720 | +28,748 | 0.04% | 5,041,013 |
| 2021-02-24 | 2021-02-22 | 3.179 | 1,551,972 | -5,718 | 0.04% | 4,933,159 |
| 2021-02-23 | 2021-02-19 | 3.179 | 1,557,690 | -216,854 | 0.04% | 4,951,335 |
| 2021-02-22 | 2021-02-18 | 3.210 | 1,774,544 | +13,395 | 0.05% | 5,696,117 |
| 2021-02-19 | 2021-02-17 | 3.262 | 1,761,149 | +32,624 | 0.05% | 5,744,892 |
| 2021-02-18 | 2021-02-16 | 3.252 | 1,728,525 | +23,029 | 0.04% | 5,620,458 |
| 2021-02-17 | 2021-02-11 | 3.252 | 1,705,496 | -5,758 | 0.04% | 5,545,577 |
| 2021-02-16 | 2021-02-09 | 3.137 | 1,711,254 | -38,381 | 0.04% | 5,368,122 |
| 2021-02-10 | 2021-02-08 | 3.137 | 1,749,635 | +46,058 | 0.04% | 5,488,522 |
| 2021-02-09 | 2021-02-05 | 3.127 | 1,703,577 | +71,005 | 0.04% | 5,326,286 |
| 2021-02-05 | 2021-02-03 | 3.137 | 1,632,572 | +9,595 | 0.04% | 5,121,301 |
| 2021-02-03 | 2021-02-01 | 3.147 | 1,622,977 | +3,838 | 0.04% | 5,108,116 |
| 2021-02-02 | 2021-01-29 | 3.137 | 1,619,139 | -42,219 | 0.04% | 5,079,162 |
| 2021-02-01 | 2021-01-28 | 3.168 | 1,661,358 | -3,838 | 0.04% | 5,263,544 |
| 2021-01-29 | 2021-01-27 | 3.189 | 1,665,196 | +13,433 | 0.04% | 5,310,412 |
| 2021-01-28 | 2021-01-26 | 3.158 | 1,651,763 | -26,867 | 0.04% | 5,215,930 |
| 2021-01-27 | 2021-01-25 | 3.147 | 1,678,630 | +3,838 | 0.04% | 5,283,277 |
| 2021-01-26 | 2021-01-22 | 3.210 | 1,674,792 | +9,596 | 0.04% | 5,375,923 |
| 2021-01-25 | 2021-01-21 | 3.220 | 1,665,196 | +57,572 | 0.04% | 5,362,475 |
| 2021-01-22 | 2021-01-20 | 3.231 | 1,607,624 | -118,843 | 0.04% | 5,193,829 |
| 2021-01-21 | 2021-01-19 | 3.262 | 1,726,467 | +124,052 | 0.04% | 5,631,759 |
| 2021-01-19 | 2021-01-15 | 3.231 | 1,602,415 | -181,763 | 0.04% | 5,177,000 |
| 2021-01-18 | 2021-01-14 | 3.272 | 1,784,178 | -37,914 | 0.05% | 5,838,607 |
| 2021-01-15 | 2021-01-13 | 3.272 | 1,822,092 | +206,243 | 0.05% | 5,962,678 |
| 2021-01-14 | 2021-01-12 | 3.283 | 1,615,849 | -19,830 | 0.04% | 5,304,601 |
| 2021-01-12 | 2021-01-08 | 3.189 | 1,635,679 | +26,867 | 0.04% | 5,216,280 |
| 2021-01-11 | 2021-01-07 | 3.210 | 1,608,812 | -18,551 | 0.04% | 5,164,133 |
| 2021-01-08 | 2021-01-06 | 3.231 | 1,627,363 | +3,838 | 0.04% | 5,257,600 |
| 2021-01-07 | 2021-01-05 | 3.210 | 1,623,525 | -21,109 | 0.04% | 5,211,361 |
| 2021-01-06 | 2021-01-04 | 3.231 | 1,644,634 | -11,515 | 0.04% | 5,313,398 |
| 2021-01-05 | 2020-12-31 | 3.199 | 1,656,149 | +49,896 | 0.04% | 5,298,821 |
| 2021-01-04 | 2020-12-29 | 3.179 | 1,606,253 | -15,993 | 0.04% | 5,105,699 |
| 2020-12-29 | 2020-12-24 | 3.199 | 1,622,246 | -5,767 | 0.04% | 5,190,348 |
| 2020-12-28 | 2020-12-22 | 3.179 | 1,628,013 | -6,036 | 0.04% | 5,174,866 |
| 2020-12-23 | 2020-12-21 | 3.199 | 1,634,049 | -8,395 | 0.04% | 5,228,112 |
| 2020-12-22 | 2020-12-18 | 3.168 | 1,642,444 | +5,757 | 0.04% | 5,203,620 |
| 2020-12-21 | 2020-12-17 | 3.189 | 1,636,687 | -9,595 | 0.04% | 5,219,495 |
| 2020-12-18 | 2020-12-16 | 3.199 | 1,646,282 | -15,352 | 0.04% | 5,267,251 |
| 2020-12-17 | 2020-12-15 | 3.210 | 1,661,634 | -4,351 | 0.04% | 5,333,687 |
| 2020-12-16 | 2020-12-14 | 3.210 | 1,665,985 | +7,305 | 0.04% | 5,347,653 |
| 2020-12-15 | 2020-12-11 | 3.252 | 1,658,680 | -4,679 | 0.04% | 5,393,350 |
| 2020-12-14 | 2020-12-10 | 3.252 | 1,663,359 | -6,048 | 0.04% | 5,408,565 |
| 2020-12-11 | 2020-12-09 | 3.252 | 1,669,407 | -5,767 | 0.04% | 5,428,230 |
| 2020-12-10 | 2020-12-08 | 3.199 | 1,675,174 | -20,024 | 0.04% | 5,359,691 |
| 2020-12-09 | 2020-12-07 | 3.168 | 1,695,198 | -29,062 | 0.04% | 5,370,756 |
| 2020-12-08 | 2020-12-04 | 3.158 | 1,724,260 | +115,395 | 0.04% | 5,444,861 |
| 2020-12-07 | 2020-12-03 | 3.137 | 1,608,865 | +1,062 | 0.04% | 5,046,933 |
| 2020-12-04 | 2020-12-02 | 3.158 | 1,607,803 | -933 | 0.04% | 5,077,114 |
| 2020-12-02 | 2020-11-30 | 3.199 | 1,608,736 | -17,834 | 0.04% | 5,147,123 |
| 2020-12-01 | 2020-11-27 | 3.189 | 1,626,570 | +19,190 | 0.04% | 5,187,231 |
| 2020-11-30 | 2020-11-26 | 3.158 | 1,607,380 | -741 | 0.04% | 5,075,778 |
| 2020-11-27 | 2020-11-25 | 3.147 | 1,608,121 | -11 | 0.04% | 5,061,358 |
| 2020-11-26 | 2020-11-24 | 3.127 | 1,608,132 | -685 | 0.04% | 5,027,874 |
| 2020-11-25 | 2020-11-23 | 3.127 | 1,608,817 | -137 | 0.04% | 5,030,016 |
| 2020-11-24 | 2020-11-20 | 3.158 | 1,608,954 | -2,934 | 0.04% | 5,080,748 |
| 2020-11-23 | 2020-11-19 | 3.147 | 1,611,888 | +216 | 0.04% | 5,073,215 |
| 2020-11-20 | 2020-11-18 | 3.137 | 1,611,672 | -7,665 | 0.04% | 5,055,738 |
| 2020-11-19 | 2020-11-17 | 3.137 | 1,619,337 | -12,425 | 0.04% | 5,079,783 |
| 2020-11-18 | 2020-11-16 | 3.158 | 1,631,762 | -10,018 | 0.04% | 5,152,771 |
| 2020-11-17 | 2020-11-13 | 3.147 | 1,641,780 | -1,699 | 0.04% | 5,167,296 |
| 2020-11-16 | 2020-11-12 | 3.168 | 1,643,479 | -7,968 | 0.04% | 5,206,899 |
| 2020-11-13 | 2020-11-11 | 3.147 | 1,651,447 | -63,849 | 0.04% | 5,197,722 |
| 2020-11-12 | 2020-11-10 | 3.158 | 1,715,296 | -56,450 | 0.04% | 5,416,555 |
| 2020-11-11 | 2020-11-09 | 3.158 | 1,771,746 | -23,733 | 0.05% | 5,594,812 |
| 2020-11-10 | 2020-11-06 | 3.231 | 1,795,479 | +3,845 | 0.05% | 5,800,741 |
| 2020-11-09 | 2020-11-05 | 3.314 | 1,791,634 | -63,005 | 0.05% | 5,937,694 |
| 2020-11-06 | 2020-11-04 | 3.314 | 1,854,639 | +189,449 | 0.05% | 6,146,501 |
| 2020-11-05 | 2020-11-03 | 3.408 | 1,665,190 | -251,397 | 0.04% | 5,674,832 |
| 2020-11-04 | 2020-11-02 | 3.470 | 1,916,587 | -80,601 | 0.05% | 6,651,417 |
| 2020-11-03 | 2020-10-30 | 3.450 | 1,997,188 | -24,948 | 0.05% | 6,889,511 |
| 2020-11-02 | 2020-10-29 | 3.481 | 2,022,136 | +130,496 | 0.05% | 7,038,794 |
| 2020-10-30 | 2020-10-28 | 3.491 | 1,891,640 | -21,109 | 0.05% | 6,604,269 |
| 2020-10-29 | 2020-10-27 | 3.543 | 1,912,749 | -34,543 | 0.05% | 6,777,637 |
| 2020-10-28 | 2020-10-23 | 3.596 | 1,947,292 | +280,182 | 0.05% | 7,001,508 |
| 2020-10-27 | 2020-10-22 | 3.596 | 1,667,110 | -1,999,660 | 0.04% | 5,994,111 |
| 2020-10-23 | 2020-10-21 | 3.658 | 3,666,770 | +92,115 | 0.09% | 13,413,194 |
| 2020-10-22 | 2020-10-20 | 3.543 | 3,574,655 | +46,057 | 0.09% | 12,666,437 |
| 2020-10-21 | 2020-10-19 | 3.523 | 3,528,598 | +214,935 | 0.09% | 12,429,690 |
| 2020-10-20 | 2020-10-16 | 3.470 | 3,313,663 | +1,097,972 | 0.09% | 11,499,898 |
| 2020-10-19 | 2020-10-15 | 3.439 | 2,215,691 | -57,572 | 0.06% | 7,620,168 |
| 2020-10-16 | 2020-10-14 | 3.429 | 2,273,263 | +610,261 | 0.06% | 7,794,478 |
| 2020-10-15 | 2020-10-12 | 3.408 | 1,663,002 | +47,977 | 0.04% | 5,667,375 |
| 2020-10-14 | 2020-10-09 | 3.408 | 1,615,025 | +1,919 | 0.04% | 5,503,873 |
| 2020-10-12 | 2020-10-08 | 3.450 | 1,613,106 | -51,815 | 0.04% | 5,564,579 |
| 2020-10-09 | 2020-10-07 | 3.408 | 1,664,921 | -19,190 | 0.04% | 5,673,915 |
| 2020-10-08 | 2020-10-06 | 3.366 | 1,684,111 | +1,919 | 0.04% | 5,669,107 |
| 2020-10-07 | 2020-10-05 | 3.387 | 1,682,192 | +42,459 | 0.04% | 5,697,710 |
| 2020-10-06 | 2020-09-30 | 3.366 | 1,639,733 | -50,136 | 0.04% | 5,519,721 |
| 2020-10-05 | 2020-09-29 | 3.272 | 1,689,869 | -669,752 | 0.04% | 5,529,987 |
| 2020-09-30 | 2020-09-28 | 3.241 | 2,359,621 | +721,567 | 0.06% | 7,647,933 |
| 2020-09-29 | 2020-09-25 | 3.220 | 1,638,054 | -136,253 | 0.04% | 5,275,069 |
| 2020-09-28 | 2020-09-24 | 3.231 | 1,774,307 | -708,133 | 0.05% | 5,732,339 |
| 2020-09-25 | 2020-09-23 | 3.272 | 2,482,440 | -34,544 | 0.06% | 8,123,624 |
| 2020-09-24 | 2020-09-22 | 3.262 | 2,516,984 | -90,195 | 0.06% | 8,210,436 |
| 2020-09-23 | 2020-09-21 | 3.377 | 2,607,179 | -53,734 | 0.07% | 8,803,539 |
| 2020-09-17 | 2020-09-15 | 3.470 | 2,660,913 | -15,352 | 0.07% | 9,234,563 |
| 2020-09-16 | 2020-09-14 | 3.502 | 2,676,265 | -21,110 | 0.07% | 9,371,515 |
| 2020-09-11 | 2020-09-09 | 3.533 | 2,697,375 | +439,465 | 0.07% | 9,529,771 |
| 2020-09-10 | 2020-09-08 | 3.533 | 2,257,910 | -36,463 | 0.06% | 7,977,150 |
| 2020-09-09 | 2020-09-07 | 3.585 | 2,294,373 | +47,977 | 0.06% | 8,225,530 |
| 2020-09-08 | 2020-09-04 | 3.627 | 2,246,396 | -21,110 | 0.06% | 8,147,174 |
| 2020-09-07 | 2020-09-03 | 3.668 | 2,267,506 | -95,953 | 0.06% | 8,318,261 |
| 2020-09-04 | 2020-09-02 | 3.741 | 2,363,459 | +639,047 | 0.06% | 8,842,681 |
| 2020-09-03 | 2020-09-01 | 3.773 | 1,724,412 | +462,494 | 0.04% | 6,505,655 |
| 2020-09-02 | 2020-08-31 | 3.835 | 1,261,918 | -67,167 | 0.03% | 4,839,722 |
| 2020-09-01 | 2020-08-28 | 3.835 | 1,329,085 | -86,358 | 0.03% | 5,097,321 |
| 2020-08-31 | 2020-08-27 | 3.866 | 1,415,443 | -15,353 | 0.04% | 5,472,777 |
| 2020-08-28 | 2020-08-26 | 3.908 | 1,430,796 | +61,410 | 0.04% | 5,591,784 |
| 2020-08-27 | 2020-08-25 | 3.929 | 1,369,386 | +80,601 | 0.04% | 5,380,327 |
| 2020-08-26 | 2020-08-24 | 3.939 | 1,288,785 | -49,896 | 0.03% | 5,077,076 |
| 2020-08-25 | 2020-08-21 | 3.981 | 1,338,681 | +168,878 | 0.03% | 5,329,444 |
| 2020-08-24 | 2020-08-20 | 3.908 | 1,169,803 | -19,191 | 0.03% | 4,571,781 |
| 2020-08-21 | 2020-08-19 | 3.960 | 1,188,994 | +47,977 | 0.03% | 4,708,740 |
| 2020-08-20 | 2020-08-18 | 3.960 | 1,141,017 | +23,028 | 0.03% | 4,518,738 |
| 2020-08-19 | 2020-08-17 | 4.002 | 1,117,989 | +23,029 | 0.03% | 4,474,146 |
| 2020-08-18 | 2020-08-14 | 4.002 | 1,094,960 | +759,948 | 0.03% | 4,381,985 |
| 2020-08-17 | 2020-08-13 | 4.012 | 335,012 | -765,705 | 0.01% | 1,344,196 |
| 2020-08-14 | 2020-08-12 | 3.908 | 1,100,717 | +42,219 | 0.03% | 4,301,782 |
| 2020-08-13 | 2020-08-11 | 3.919 | 1,058,498 | +15,353 | 0.03% | 4,147,814 |
| 2020-08-11 | 2020-08-07 | 3.866 | 1,043,145 | -55,653 | 0.03% | 4,033,295 |
| 2020-08-10 | 2020-08-06 | 3.908 | 1,098,798 | +59,491 | 0.03% | 4,294,282 |
| 2020-08-07 | 2020-08-05 | 3.908 | 1,039,307 | -17,272 | 0.03% | 4,061,781 |
| 2020-08-06 | 2020-08-04 | 3.898 | 1,056,579 | +147,768 | 0.03% | 4,118,272 |
| 2020-08-05 | 2020-08-03 | 3.898 | 908,811 | +627,532 | 0.02% | 3,542,310 |
| 2020-08-04 | 2020-07-31 | 3.804 | 281,279 | +28,786 | 0.01% | 1,069,970 |
| 2020-08-03 | 2020-07-30 | 3.679 | 252,493 | -55,652 | 0.01% | 928,893 |
| 2020-07-31 | 2020-07-29 | 3.564 | 308,145 | -120,901 | 0.01% | 1,098,304 |
| 2020-07-29 | 2020-07-27 | 3.460 | 429,046 | +28,786 | 0.01% | 1,484,511 |
| 2020-07-28 | 2020-07-24 | 3.439 | 400,260 | +116,199 | 0.01% | 1,376,568 |
| 2020-07-27 | 2020-07-23 | 3.356 | 284,061 | -17,272 | 0.01% | 953,255 |
| 2020-07-24 | 2020-07-22 | 3.335 | 301,333 | -3,838 | 0.01% | 1,004,935 |
| 2020-07-23 | 2020-07-21 | 3.345 | 305,171 | +37,343 | 0.01% | 1,020,915 |
| 2020-07-22 | 2020-07-20 | 3.335 | 267,828 | -3,838 | 0.01% | 893,197 |
| 2020-07-21 | 2020-07-17 | 3.283 | 271,666 | -30,705 | 0.01% | 891,841 |
| 2020-07-20 | 2020-07-16 | 3.241 | 302,371 | +74,095 | 0.01% | 980,036 |
| 2020-07-17 | 2020-07-15 | 3.283 | 228,276 | -17,272 | 0.01% | 749,397 |
| 2020-07-16 | 2020-07-14 | 3.304 | 245,548 | -19,191 | 0.01% | 811,217 |
| 2020-07-15 | 2020-07-13 | 3.314 | 264,739 | +21,110 | 0.01% | 877,377 |
| 2020-07-14 | 2020-07-10 | 3.293 | 243,629 | +5,477 | 0.01% | 802,338 |
| 2020-07-13 | 2020-07-09 | 3.314 | 238,152 | -51,360 | 0.01% | 789,265 |
| 2020-07-10 | 2020-07-08 | 3.335 | 289,512 | -24,796 | 0.01% | 965,513 |
| 2020-07-09 | 2020-07-07 | 3.345 | 314,308 | +9,044 | 0.01% | 1,051,482 |
| 2020-07-08 | 2020-07-06 | 3.377 | 305,264 | +49,896 | 0.01% | 1,030,771 |
| 2020-07-07 | 2020-07-03 | 3.335 | 255,368 | -23,029 | 0.01% | 851,644 |
| 2020-07-06 | 2020-07-02 | 3.304 | 278,397 | +90,196 | 0.01% | 919,740 |
| 2020-07-03 | 2020-06-30 | 3.335 | 188,201 | +19,190 | 0.00% | 627,644 |
| 2020-07-02 | 2020-06-29 | 3.366 | 169,011 | -3,695 | 0.00% | 568,930 |
| 2020-06-30 | 2020-06-26 | 3.199 | 172,706 | -21,070 | 0.00% | 552,570 |
| 2020-06-29 | 2020-06-24 | 3.199 | 193,776 | -17,367 | 0.01% | 619,983 |
| 2020-06-26 | 2020-06-23 | 3.241 | 211,143 | -28,740 | 0.01% | 684,350 |
| 2020-06-24 | 2020-06-22 | 3.241 | 239,883 | +49,916 | 0.01% | 777,502 |
| 2020-06-23 | 2020-06-19 | 3.189 | 189,967 | +22,896 | 0.01% | 605,816 |
| 2020-06-22 | 2020-06-18 | 3.241 | 167,071 | -22 | 0.00% | 541,506 |
| 2020-06-19 | 2020-06-17 | 3.231 | 167,093 | +485 | 0.00% | 539,835 |
| 2020-06-18 | 2020-06-16 | 3.220 | 166,608 | -17,532 | 0.00% | 536,532 |
| 2020-06-17 | 2020-06-15 | 3.241 | 184,140 | -2,924,554 | 0.00% | 596,829 |
| 2020-06-16 | 2020-06-12 | 3.252 | 3,108,694 | -30,239 | 0.08% | 10,108,204 |
| 2020-06-15 | 2020-06-11 | 3.381 | 3,138,933 | -23,028 | 0.08% | 10,612,195 |
| 2020-06-12 | 2020-06-10 | 3.370 | 3,161,961 | +107,420 | 0.08% | 10,655,895 |
| 2020-06-11 | 2020-06-09 | 3.381 | 3,054,541 | +25,922 | 0.08% | 10,326,880 |
| 2020-06-10 | 2020-06-08 | 3.348 | 3,028,619 | +2,805,922 | 0.08% | 10,141,102 |
| 2020-06-09 | 2020-06-05 | 3.348 | 222,697 | -1,851 | 0.01% | 745,684 |
| 2020-06-08 | 2020-06-04 | 3.348 | 224,548 | -11,110 | 0.01% | 751,882 |
| 2020-06-05 | 2020-06-03 | 3.338 | 235,658 | -79,620 | 0.01% | 786,538 |
| 2020-06-04 | 2020-06-02 | 3.370 | 315,278 | +33,329 | 0.01% | 1,062,495 |
| 2020-06-03 | 2020-06-01 | 3.348 | 281,949 | +46,291 | 0.01% | 944,085 |
| 2020-06-02 | 2020-05-29 | 3.338 | 235,658 | -66,658 | 0.01% | 786,538 |
| 2020-06-01 | 2020-05-28 | 3.327 | 302,316 | -481,421 | 0.01% | 1,005,751 |
| 2020-05-29 | 2020-05-27 | 3.348 | 783,737 | -9,258 | 0.02% | 2,624,284 |
| 2020-05-28 | 2020-05-26 | 3.338 | 792,995 | +40,736 | 0.02% | 2,646,719 |
| 2020-05-27 | 2020-05-25 | 3.305 | 752,259 | +37,032 | 0.02% | 2,486,381 |
| 2020-05-26 | 2020-05-22 | 3.327 | 715,227 | +22,220 | 0.02% | 2,379,433 |
| 2020-05-25 | 2020-05-21 | 3.402 | 693,007 | -11,110 | 0.02% | 2,357,909 |
| 2020-05-22 | 2020-05-20 | 3.413 | 704,117 | -40,736 | 0.02% | 2,403,315 |
| 2020-05-21 | 2020-05-19 | 3.424 | 744,853 | +109,246 | 0.02% | 2,550,402 |
| 2020-05-20 | 2020-05-18 | 3.413 | 635,607 | +33,329 | 0.02% | 2,169,475 |
| 2020-05-14 | 2020-05-12 | 3.413 | 602,278 | +205,529 | 0.02% | 2,055,715 |
| 2020-05-13 | 2020-05-11 | 3.435 | 396,749 | -22,219 | 0.01% | 1,362,768 |
| 2020-05-12 | 2020-05-08 | 3.456 | 418,968 | +164,794 | 0.01% | 1,448,137 |
| 2020-05-11 | 2020-05-07 | 3.446 | 254,174 | -49,994 | 0.01% | 875,791 |
| 2020-05-08 | 2020-05-06 | 3.446 | 304,168 | +92,581 | 0.01% | 1,048,052 |
| 2020-05-06 | 2020-05-04 | 3.456 | 211,587 | -188,865 | 0.01% | 731,337 |
| 2020-05-05 | 2020-04-29 | 3.489 | 400,452 | +183,310 | 0.01% | 1,397,114 |
| 2020-05-04 | 2020-04-28 | 3.456 | 217,142 | -64,807 | 0.01% | 750,538 |
| 2020-04-29 | 2020-04-27 | 3.338 | 281,949 | +62,955 | 0.01% | 941,040 |
| 2020-04-28 | 2020-04-24 | 3.348 | 218,994 | +1,852 | 0.01% | 733,285 |
| 2020-04-27 | 2020-04-23 | 3.359 | 217,142 | -187,013 | 0.01% | 729,429 |
| 2020-04-24 | 2020-04-22 | 3.348 | 404,155 | -11,110 | 0.01% | 1,353,283 |
| 2020-04-23 | 2020-04-21 | 3.348 | 415,265 | -944,325 | 0.01% | 1,390,484 |
| 2020-04-22 | 2020-04-20 | 3.381 | 1,359,590 | -9,258 | 0.04% | 4,596,541 |
| 2020-04-21 | 2020-04-17 | 3.370 | 1,368,848 | +14,813 | 0.04% | 4,613,055 |
| 2020-04-20 | 2020-04-16 | 3.348 | 1,354,035 | +74,065 | 0.04% | 4,533,884 |
| 2020-04-17 | 2020-04-15 | 3.381 | 1,279,970 | +42,587 | 0.04% | 4,327,359 |
| 2020-04-16 | 2020-04-14 | 3.435 | 1,237,383 | +46,291 | 0.03% | 4,250,207 |
| 2020-04-15 | 2020-04-09 | 3.446 | 1,191,092 | -365,964 | 0.03% | 4,104,071 |
| 2020-04-14 | 2020-04-08 | 3.456 | 1,557,056 | +107,394 | 0.04% | 5,381,868 |
| 2020-04-09 | 2020-04-07 | 3.446 | 1,449,662 | +107,451 | 0.04% | 4,995,009 |
| 2020-04-08 | 2020-04-06 | 3.456 | 1,342,211 | +20,703 | 0.04% | 4,639,269 |
| 2020-04-07 | 2020-04-03 | 3.446 | 1,321,508 | +57,192 | 0.04% | 4,553,437 |
| 2020-04-06 | 2020-04-02 | 3.413 | 1,264,316 | -10,154 | 0.03% | 4,315,405 |
| 2020-04-03 | 2020-04-01 | 3.392 | 1,274,470 | +44,447 | 0.03% | 4,322,531 |
| 2020-04-02 | 2020-03-31 | 3.402 | 1,230,023 | +30,329 | 0.03% | 4,185,069 |
| 2020-04-01 | 2020-03-30 | 3.370 | 1,199,694 | +18,516 | 0.03% | 4,043,002 |
| 2020-03-31 | 2020-03-27 | 3.370 | 1,181,178 | +6,828 | 0.03% | 3,980,602 |
| 2020-03-30 | 2020-03-26 | 3.316 | 1,174,350 | +17,933 | 0.03% | 3,894,169 |
| 2020-03-27 | 2020-03-25 | 3.316 | 1,156,417 | -32,966 | 0.03% | 3,834,702 |
| 2020-03-26 | 2020-03-24 | 3.122 | 1,189,383 | +53,338 | 0.03% | 3,712,773 |
| 2020-03-25 | 2020-03-23 | 3.078 | 1,136,045 | +267 | 0.03% | 3,497,190 |
| 2020-03-24 | 2020-03-20 | 3.154 | 1,135,778 | -466 | 0.03% | 3,582,244 |
| 2020-03-23 | 2020-03-19 | 3.111 | 1,136,244 | -505 | 0.03% | 3,534,622 |
| 2020-03-20 | 2020-03-18 | 3.208 | 1,136,749 | -36,399 | 0.03% | 3,646,698 |
| 2020-03-19 | 2020-03-17 | 3.262 | 1,173,148 | -73,657 | 0.03% | 3,826,825 |
| 2020-03-18 | 2020-03-16 | 3.240 | 1,246,805 | -103,305 | 0.03% | 4,040,160 |
| 2020-03-17 | 2020-03-13 | 3.327 | 1,350,110 | -18,078 | 0.04% | 4,491,575 |
| 2020-03-16 | 2020-03-12 | 3.402 | 1,368,188 | -12,961 | 0.04% | 4,655,166 |
| 2020-03-13 | 2020-03-11 | 3.446 | 1,381,149 | -22,219 | 0.04% | 4,758,938 |
| 2020-03-12 | 2020-03-10 | 3.359 | 1,403,368 | +27,774 | 0.04% | 4,714,230 |
| 2020-03-11 | 2020-03-09 | 3.413 | 1,375,594 | +201,826 | 0.04% | 4,695,223 |
| 2020-03-10 | 2020-03-06 | 3.510 | 1,173,768 | -66,658 | 0.03% | 4,120,448 |
| 2020-03-09 | 2020-03-05 | 3.489 | 1,240,426 | +66,658 | 0.03% | 4,327,651 |
| 2020-03-05 | 2020-03-03 | 3.424 | 1,173,768 | +37,033 | 0.03% | 4,019,022 |
| 2020-03-04 | 2020-03-02 | 3.348 | 1,136,735 | -703,615 | 0.03% | 3,806,271 |
| 2020-03-03 | 2020-02-28 | 3.327 | 1,840,350 | +703,457 | 0.05% | 6,122,517 |
| 2020-02-28 | 2020-02-26 | 3.294 | 1,136,893 | -5,555 | 0.03% | 3,745,400 |
| 2020-02-27 | 2020-02-25 | 3.284 | 1,142,448 | +5,555 | 0.03% | 3,751,361 |
| 2020-02-20 | 2020-02-18 | 3.348 | 1,136,893 | -222,194 | 0.03% | 3,806,800 |
| 2020-02-19 | 2020-02-17 | 3.348 | 1,359,087 | +70,362 | 0.04% | 4,550,800 |
| 2020-02-18 | 2020-02-14 | 3.327 | 1,288,725 | +151,832 | 0.04% | 4,287,358 |
| 2020-02-17 | 2020-02-13 | 3.327 | 1,136,893 | -222,194 | 0.03% | 3,782,240 |
| 2020-02-14 | 2020-02-12 | 3.273 | 1,359,087 | +224,046 | 0.04% | 4,448,040 |
| 2020-02-13 | 2020-02-11 | 3.240 | 1,135,041 | -220,343 | 0.03% | 3,677,999 |
| 2020-02-12 | 2020-02-10 | 3.197 | 1,355,384 | +72,213 | 0.04% | 4,333,441 |
| 2020-02-11 | 2020-02-07 | 3.208 | 1,283,171 | +55,549 | 0.04% | 4,116,421 |
| 2020-02-10 | 2020-02-06 | 3.197 | 1,227,622 | +92,581 | 0.03% | 3,924,960 |
| 2020-02-07 | 2020-02-05 | 3.100 | 1,135,041 | -225,898 | 0.03% | 3,518,619 |
| 2020-02-06 | 2020-02-04 | 3.024 | 1,360,939 | -7,406 | 0.04% | 4,116,001 |
| 2020-02-05 | 2020-02-03 | 3.024 | 1,368,345 | -44,439 | 0.04% | 4,138,400 |
| 2020-02-04 | 2020-01-31 | 3.024 | 1,412,784 | -20,368 | 0.04% | 4,272,801 |
| 2020-02-03 | 2020-01-30 | 3.046 | 1,433,152 | +298,111 | 0.04% | 4,365,361 |
| 2020-01-31 | 2020-01-29 | 3.176 | 1,135,041 | -48,142 | 0.03% | 3,604,439 |
| 2020-01-30 | 2020-01-24 | 3.251 | 1,183,183 | -90,730 | 0.03% | 3,846,779 |
| 2020-01-29 | 2020-01-22 | 3.240 | 1,273,913 | -42,587 | 0.03% | 4,128,002 |
| 2020-01-23 | 2020-01-21 | 3.240 | 1,316,500 | +180,780 | 0.04% | 4,266,001 |
| 2020-01-20 | 2020-01-16 | 3.240 | 1,135,720 | -38,884 | 0.03% | 3,680,199 |
| 2020-01-17 | 2020-01-15 | 3.240 | 1,174,604 | -63,970 | 0.03% | 3,806,200 |
| 2020-01-16 | 2020-01-14 | 3.240 | 1,238,574 | -129,614 | 0.03% | 4,013,489 |
| 2020-01-15 | 2020-01-13 | 3.251 | 1,368,188 | +12,962 | 0.04% | 4,448,270 |
| 2020-01-14 | 2020-01-10 | 3.251 | 1,355,226 | +11,109 | 0.04% | 4,406,127 |
| 2020-01-13 | 2020-01-09 | 3.230 | 1,344,117 | +3,704 | 0.04% | 4,340,973 |
| 2020-01-10 | 2020-01-08 | 3.230 | 1,340,413 | +92,038 | 0.04% | 4,329,011 |
| 2020-01-09 | 2020-01-07 | 3.273 | 1,248,375 | +47,527 | 0.03% | 4,085,700 |
| 2020-01-08 | 2020-01-06 | 3.251 | 1,200,848 | +3,704 | 0.03% | 3,904,212 |
| 2020-01-07 | 2020-01-03 | 3.316 | 1,197,144 | +24,071 | 0.03% | 3,969,754 |
| 2020-01-06 | 2020-01-02 | 3.327 | 1,173,073 | +448,729 | 0.03% | 3,902,605 |
| 2020-01-03 | 2019-12-31 | 3.294 | 724,344 | -644,363 | 0.02% | 2,386,292 |
| 2020-01-02 | 2019-12-27 | 3.294 | 1,368,707 | +40,180 | 0.04% | 4,509,093 |
| 2019-12-30 | 2019-12-24 | 3.294 | 1,328,527 | -12,976 | 0.04% | 4,376,723 |
| 2019-12-27 | 2019-12-20 | 3.284 | 1,341,503 | +3,696 | 0.04% | 4,404,981 |
| 2019-12-23 | 2019-12-19 | 3.251 | 1,337,807 | -11,089 | 0.04% | 4,349,494 |
| 2019-12-20 | 2019-12-18 | 3.251 | 1,348,896 | -9,265 | 0.04% | 4,385,547 |
| 2019-12-19 | 2019-12-17 | 3.240 | 1,358,161 | +1,027,641 | 0.04% | 4,401,000 |
| 2019-12-18 | 2019-12-16 | 3.240 | 330,520 | -16,501 | 0.01% | 1,071,021 |
| 2019-12-17 | 2019-12-13 | 3.230 | 347,021 | -40,735 | 0.01% | 1,120,742 |
| 2019-12-16 | 2019-12-12 | 3.197 | 387,756 | +543 | 0.01% | 1,239,736 |
| 2019-12-13 | 2019-12-11 | 3.154 | 387,213 | +22,464 | 0.01% | 1,221,270 |
| 2019-12-12 | 2019-12-10 | 3.176 | 364,749 | +19,829 | 0.01% | 1,158,298 |
| 2019-12-11 | 2019-12-09 | 3.230 | 344,920 | +24,538 | 0.01% | 1,113,957 |
| 2019-12-10 | 2019-12-06 | 3.219 | 320,382 | -34,555 | 0.01% | 1,031,248 |
| 2019-12-09 | 2019-12-05 | 3.219 | 354,937 | +98,495 | 0.01% | 1,142,474 |
| 2019-12-06 | 2019-12-04 | 3.208 | 256,442 | +47,146 | 0.01% | 822,668 |
| 2019-12-03 | 2019-11-29 | 3.230 | 209,296 | -37,032 | 0.01% | 675,944 |
| 2019-11-29 | 2019-11-27 | 3.284 | 246,328 | +37,032 | 0.01% | 808,847 |
| 2019-11-28 | 2019-11-26 | 3.284 | 209,296 | -9,258 | 0.01% | 687,248 |
| 2019-11-26 | 2019-11-22 | 3.251 | 218,554 | +9,258 | 0.01% | 710,565 |
| 2019-11-25 | 2019-11-21 | 3.230 | 209,296 | -1,379,454 | 0.01% | 675,944 |
| 2019-11-22 | 2019-11-20 | 3.240 | 1,588,750 | -16,664 | 0.04% | 5,148,203 |
| 2019-11-21 | 2019-11-19 | 3.240 | 1,605,414 | -159,239 | 0.04% | 5,202,201 |
| 2019-11-19 | 2019-11-15 | 3.240 | 1,764,653 | -20,368 | 0.05% | 5,718,201 |
| 2019-11-18 | 2019-11-14 | 3.262 | 1,785,021 | -29,626 | 0.05% | 5,822,763 |
| 2019-11-15 | 2019-11-13 | 3.240 | 1,814,647 | -62,955 | 0.05% | 5,880,202 |
| 2019-11-14 | 2019-11-12 | 3.305 | 1,877,602 | +1,523,881 | 0.05% | 6,205,886 |
| 2019-11-13 | 2019-11-11 | 3.327 | 353,721 | -88,878 | 0.01% | 1,176,767 |
| 2019-11-12 | 2019-11-08 | 3.338 | 442,599 | +27,775 | 0.01% | 1,477,229 |
| 2019-11-11 | 2019-11-07 | 3.338 | 414,824 | +42,587 | 0.01% | 1,384,526 |
| 2019-11-08 | 2019-11-06 | 3.381 | 372,237 | -1,592,391 | 0.01% | 1,258,470 |
| 2019-11-07 | 2019-11-05 | 3.392 | 1,964,628 | +1,562,765 | 0.05% | 6,663,291 |
| 2019-11-06 | 2019-11-04 | 3.402 | 401,863 | +49,994 | 0.01% | 1,367,311 |
| 2019-11-05 | 2019-11-01 | 3.381 | 351,869 | +59,251 | 0.01% | 1,189,609 |
| 2019-11-04 | 2019-10-31 | 3.392 | 292,618 | -1,496,106 | 0.01% | 992,452 |
| 2019-11-01 | 2019-10-30 | 3.402 | 1,788,724 | +1,477,590 | 0.05% | 6,086,011 |
| 2019-10-31 | 2019-10-29 | 3.402 | 311,134 | +1,852 | 0.01% | 1,058,612 |
| 2019-10-30 | 2019-10-28 | 3.402 | 309,282 | +7,406 | 0.01% | 1,052,311 |
| 2019-10-29 | 2019-10-25 | 3.413 | 301,876 | -1,486,848 | 0.01% | 1,030,373 |
| 2019-10-28 | 2019-10-24 | 3.424 | 1,788,724 | -216,639 | 0.05% | 6,124,652 |
| 2019-10-25 | 2019-10-23 | 3.478 | 2,005,363 | +1,562,764 | 0.05% | 6,974,735 |
| 2019-10-24 | 2019-10-22 | 3.500 | 442,599 | -1,470,183 | 0.01% | 1,548,939 |
| 2019-10-23 | 2019-10-21 | 3.500 | 1,912,782 | +124,058 | 0.05% | 6,694,056 |
| 2019-10-22 | 2019-10-18 | 3.435 | 1,788,724 | +1,575,726 | 0.05% | 6,143,973 |
| 2019-10-21 | 2019-10-17 | 3.370 | 212,998 | -1,170,222 | 0.01% | 717,809 |
| 2019-10-18 | 2019-10-16 | 3.381 | 1,383,220 | +244,413 | 0.04% | 4,676,430 |
| 2019-10-17 | 2019-10-15 | 3.381 | 1,138,807 | +285,150 | 0.03% | 3,850,111 |
| 2019-10-16 | 2019-10-14 | 3.413 | 853,657 | +138,871 | 0.02% | 2,913,730 |
| 2019-10-15 | 2019-10-11 | 3.424 | 714,786 | +75,916 | 0.02% | 2,447,452 |
| 2019-10-14 | 2019-10-10 | 3.435 | 638,870 | -27,774 | 0.02% | 2,194,413 |
| 2019-10-11 | 2019-10-09 | 3.446 | 666,644 | -83,323 | 0.02% | 2,297,013 |
| 2019-10-10 | 2019-10-08 | 3.446 | 749,967 | +127,669 | 0.02% | 2,584,114 |
| 2019-10-09 | 2019-10-04 | 3.521 | 622,298 | -5,555 | 0.02% | 2,191,265 |
| 2019-10-08 | 2019-10-03 | 3.543 | 627,853 | -224,045 | 0.02% | 2,224,389 |
| 2019-10-04 | 2019-10-02 | 3.554 | 851,898 | -2,033,969 | 0.02% | 3,027,348 |
| 2019-10-03 | 2019-09-30 | 3.532 | 2,885,867 | +58,157 | 0.08% | 10,193,020 |
| 2019-10-02 | 2019-09-27 | 3.510 | 2,827,710 | +161,091 | 0.08% | 9,926,521 |
| 2019-09-30 | 2019-09-26 | 3.413 | 2,666,619 | -483,272 | 0.07% | 9,101,791 |
| 2019-09-27 | 2019-09-25 | 3.435 | 3,149,891 | +40,735 | 0.09% | 10,819,357 |
| 2019-09-26 | 2019-09-24 | 3.456 | 3,109,156 | +49,994 | 0.09% | 10,746,606 |
| 2019-09-25 | 2019-09-23 | 3.435 | 3,059,162 | +66,658 | 0.08% | 10,507,718 |
| 2019-09-24 | 2019-09-20 | 3.500 | 2,992,504 | -244,413 | 0.08% | 10,472,698 |
| 2019-09-23 | 2019-09-19 | 3.456 | 3,236,917 | +135,168 | 0.09% | 11,188,204 |
| 2019-09-20 | 2019-09-18 | 3.424 | 3,101,749 | +14,813 | 0.08% | 10,620,494 |
| 2019-09-19 | 2019-09-17 | 3.435 | 3,086,936 | +66,658 | 0.08% | 10,603,117 |
| 2019-09-18 | 2019-09-16 | 3.532 | 3,020,278 | +127,761 | 0.08% | 10,667,766 |
| 2019-09-17 | 2019-09-13 | 3.575 | 2,892,517 | +357,363 | 0.08% | 10,341,481 |
| 2019-09-16 | 2019-09-12 | 3.543 | 2,535,154 | +372,175 | 0.07% | 8,981,668 |
| 2019-09-13 | 2019-09-11 | 3.554 | 2,162,979 | +212,936 | 0.06% | 7,686,472 |
| 2019-09-12 | 2019-09-10 | 3.456 | 1,950,043 | +672,137 | 0.05% | 6,740,203 |
| 2019-09-11 | 2019-09-09 | 3.456 | 1,277,906 | +62,955 | 0.03% | 4,417,003 |
| 2019-09-10 | 2019-09-06 | 3.478 | 1,214,951 | +18,516 | 0.03% | 4,225,649 |
| 2019-09-09 | 2019-09-05 | 3.467 | 1,196,435 | +37,032 | 0.03% | 4,148,327 |
| 2019-09-06 | 2019-09-04 | 3.467 | 1,159,403 | +324,033 | 0.03% | 4,019,928 |
| 2019-09-05 | 2019-09-03 | 3.359 | 835,370 | -81,471 | 0.02% | 2,806,197 |
| 2019-09-04 | 2019-09-02 | 3.402 | 916,841 | -175,904 | 0.03% | 3,119,489 |
| 2019-09-03 | 2019-08-30 | 3.381 | 1,092,745 | +9,281 | 0.03% | 3,694,384 |
| 2019-09-02 | 2019-08-29 | 3.402 | 1,083,464 | -98,003 | 0.03% | 3,686,412 |
| 2019-08-30 | 2019-08-28 | 3.467 | 1,181,467 | -38,884 | 0.03% | 4,096,429 |
| 2019-08-29 | 2019-08-27 | 3.510 | 1,220,351 | +85,019 | 0.03% | 4,283,975 |
| 2019-08-27 | 2019-08-23 | 3.618 | 1,135,332 | +786,937 | 0.03% | 4,108,152 |
| 2019-08-26 | 2019-08-22 | 3.597 | 348,395 | -142,574 | 0.01% | 1,253,127 |
| 2019-08-23 | 2019-08-21 | 3.586 | 490,969 | +59,252 | 0.01% | 1,760,642 |
| 2019-08-22 | 2019-08-20 | 3.564 | 431,717 | +14,812 | 0.01% | 1,538,835 |
| 2019-08-21 | 2019-08-19 | 3.586 | 416,905 | +181,904 | 0.01% | 1,495,044 |
| 2019-08-20 | 2019-08-16 | 3.618 | 235,001 | +23,626 | 0.01% | 850,341 |
| 2019-08-19 | 2019-08-15 | 3.456 | 211,375 | -161,091 | 0.01% | 730,605 |
| 2019-08-16 | 2019-08-14 | 3.402 | 372,466 | -112,948 | 0.01% | 1,267,290 |
| 2019-08-15 | 2019-08-13 | 3.359 | 485,414 | -70,362 | 0.01% | 1,630,615 |
| 2019-08-14 | 2019-08-12 | 3.402 | 555,776 | -177,755 | 0.02% | 1,890,990 |
| 2019-08-13 | 2019-08-09 | 3.402 | 733,531 | -20,368 | 0.02% | 2,495,789 |
| 2019-08-09 | 2019-08-07 | 3.435 | 753,899 | +406,317 | 0.02% | 2,589,519 |
| 2019-08-08 | 2019-08-06 | 3.392 | 347,582 | -64,806 | 0.01% | 1,178,870 |
| 2019-08-07 | 2019-08-05 | 3.467 | 412,388 | -49,994 | 0.02% | 1,429,848 |
| 2019-08-06 | 2019-08-02 | 3.608 | 462,382 | +14,813 | 0.02% | 1,668,116 |
| 2019-08-05 | 2019-08-01 | 3.662 | 447,569 | -99,987 | 0.02% | 1,638,847 |
| 2019-08-02 | 2019-07-31 | 3.672 | 547,556 | -35,181 | 0.02% | 2,010,881 |
| 2019-08-01 | 2019-07-30 | 3.726 | 582,737 | -16,665 | 0.02% | 2,171,553 |
| 2019-07-31 | 2019-07-29 | 3.726 | 599,402 | -142,574 | 0.03% | 2,233,655 |
| 2019-07-30 | 2019-07-26 | 3.737 | 741,976 | -53,697 | 0.03% | 2,772,968 |
| 2019-07-26 | 2019-07-24 | 3.845 | 795,673 | +44,439 | 0.03% | 3,059,591 |
| 2019-07-25 | 2019-07-23 | 3.780 | 751,234 | -71,114 | 0.03% | 2,840,025 |
| 2019-07-24 | 2019-07-22 | 3.791 | 822,348 | -3,703 | 0.03% | 3,117,752 |
| 2019-07-23 | 2019-07-19 | 3.802 | 826,051 | -411,059 | 0.03% | 3,140,714 |
| 2019-07-22 | 2019-07-18 | 3.748 | 1,237,110 | +503,640 | 0.05% | 4,636,781 |
| 2019-07-19 | 2019-07-17 | 3.770 | 733,470 | +9,258 | 0.03% | 2,764,946 |
| 2019-07-17 | 2019-07-15 | 3.651 | 724,212 | -75,916 | 0.03% | 2,643,999 |
| 2019-07-16 | 2019-07-12 | 3.651 | 800,128 | -381,433 | 0.03% | 2,921,158 |
| 2019-07-15 | 2019-07-11 | 3.651 | 1,181,561 | +18,516 | 0.05% | 4,313,717 |
| 2019-07-12 | 2019-07-10 | 3.672 | 1,163,045 | -105,542 | 0.05% | 4,271,243 |
| 2019-07-11 | 2019-07-09 | 3.683 | 1,268,587 | -22,220 | 0.05% | 4,672,545 |
| 2019-07-10 | 2019-07-08 | 3.759 | 1,290,807 | +57,400 | 0.05% | 4,851,984 |
| 2019-07-09 | 2019-07-05 | 3.834 | 1,233,407 | -298,110 | 0.05% | 4,729,482 |
| 2019-07-08 | 2019-07-04 | 3.910 | 1,531,517 | +279,594 | 0.06% | 5,988,378 |
| 2019-07-05 | 2019-07-03 | 3.834 | 1,251,923 | +325,885 | 0.05% | 4,800,481 |
| 2019-07-04 | 2019-07-02 | 3.737 | 926,038 | +137,020 | 0.04% | 3,460,858 |
| 2019-07-03 | 2019-06-28 | 3.716 | 789,018 | +149,981 | 0.03% | 2,931,731 |
| 2019-07-02 | 2019-06-27 | 3.705 | 639,037 | -92,581 | 0.03% | 2,367,549 |
| 2019-06-28 | 2019-06-26 | 3.629 | 731,618 | -228 | 0.03% | 2,655,232 |
| 2019-06-27 | 2019-06-25 | 3.608 | 731,846 | -338,846 | 0.03% | 2,640,250 |
| 2019-06-26 | 2019-06-24 | 3.672 | 1,070,692 | -596,221 | 0.05% | 3,932,080 |
| 2019-06-25 | 2019-06-21 | 3.651 | 1,666,913 | -1,592,224 | 0.07% | 6,085,671 |
| 2019-06-24 | 2019-06-20 | 3.737 | 3,259,137 | +246,265 | 0.14% | 12,180,288 |
| 2019-06-21 | 2019-06-19 | 3.716 | 3,012,872 | -494,870 | 0.13% | 11,194,841 |
| 2019-06-20 | 2019-06-18 | 3.705 | 3,507,742 | -3,057,020 | 0.15% | 12,995,727 |
| 2019-06-19 | 2019-06-17 | 3.936 | 6,564,762 | -164,794 | 0.28% | 25,835,753 |
| 2019-06-18 | 2019-06-14 | 3.969 | 6,729,556 | -39,652 | 0.28% | 26,709,382 |
| 2019-06-17 | 2019-06-13 | 4.047 | 6,769,208 | +445,366 | 0.29% | 27,395,038 |
| 2019-06-14 | 2019-06-12 | 4.047 | 6,323,842 | +2,107,254 | 0.28% | 25,592,638 |
| 2019-06-13 | 2019-06-11 | 4.158 | 4,216,588 | +579,668 | 0.18% | 17,534,663 |
| 2019-06-12 | 2019-06-10 | 4.125 | 3,636,920 | +186,567 | 0.16% | 15,002,474 |
| 2019-06-11 | 2019-06-06 | 4.069 | 3,450,353 | +184,774 | 0.15% | 14,040,540 |
| 2019-06-10 | 2019-06-05 | 4.047 | 3,265,579 | +218,858 | 0.14% | 13,215,824 |
| 2019-06-06 | 2019-06-04 | 4.047 | 3,046,721 | +376,723 | 0.13% | 12,330,104 |
| 2019-06-05 | 2019-06-03 | 4.103 | 2,669,998 | +287,337 | 0.12% | 10,954,339 |
| 2019-06-04 | 2019-05-31 | 4.069 | 2,382,661 | -491,375 | 0.10% | 9,695,775 |
| 2019-06-03 | 2019-05-30 | 4.058 | 2,874,036 | -976,611 | 0.13% | 11,663,288 |
| 2019-05-31 | 2019-05-29 | 4.025 | 3,850,647 | -6,649,156 | 0.17% | 15,497,739 |
| 2019-05-30 | 2019-05-28 | 3.958 | 10,499,803 | +8,608,090 | 0.46% | 41,556,305 |
| 2019-05-29 | 2019-05-27 | 4.047 | 1,891,713 | +1,304,178 | 0.08% | 7,655,777 |
| 2019-05-28 | 2019-05-24 | 3.924 | 587,535 | -206,301 | 0.03% | 2,305,705 |
| 2019-05-27 | 2019-05-23 | 3.891 | 793,836 | -701,422 | 0.03% | 3,088,756 |
| 2019-05-24 | 2019-05-22 | 3.891 | 1,495,258 | +205,431 | 0.07% | 5,817,937 |
| 2019-05-23 | 2019-05-21 | 3.857 | 1,289,827 | +154,183 | 0.06% | 4,975,480 |
| 2019-05-22 | 2019-05-20 | 3.824 | 1,135,644 | -141,720 | 0.05% | 4,342,739 |
| 2019-05-21 | 2019-05-17 | 3.869 | 1,277,364 | +847,620 | 0.06% | 4,941,645 |
| 2019-05-20 | 2019-05-16 | 3.958 | 429,744 | +50,472 | 0.02% | 1,700,848 |
| 2019-05-17 | 2019-05-15 | 3.936 | 379,272 | -857,350 | 0.02% | 1,492,633 |
| 2019-05-16 | 2019-05-14 | 3.969 | 1,236,622 | -321,754 | 0.05% | 4,908,111 |
| 2019-05-15 | 2019-05-10 | 3.869 | 1,558,376 | +501,672 | 0.07% | 6,028,776 |
| 2019-05-14 | 2019-05-09 | 3.902 | 1,056,704 | +170,422 | 0.05% | 4,123,337 |
| 2019-05-10 | 2019-05-08 | 3.601 | 886,282 | +22,892 | 0.04% | 3,191,552 |
| 2019-05-09 | 2019-05-07 | 3.746 | 863,390 | +193,743 | 0.04% | 3,234,251 |
| 2019-05-08 | 2019-05-06 | 3.846 | 669,647 | -1,246,773 | 0.03% | 2,575,683 |
| 2019-05-07 | 2019-05-03 | 3.947 | 1,916,420 | +1,196,401 | 0.08% | 7,563,475 |
| 2019-05-06 | 2019-05-02 | 3.924 | 720,019 | +319,856 | 0.03% | 2,825,622 |
| 2019-05-03 | 2019-04-30 | 3.913 | 400,163 | +132,750 | 0.02% | 1,565,927 |
| 2019-05-02 | 2019-04-29 | 4.103 | 267,413 | -161,574 | 0.01% | 1,097,129 |
| 2019-04-30 | 2019-04-26 | 4.069 | 428,987 | +176,155 | 0.02% | 1,745,679 |
| 2019-04-29 | 2019-04-25 | 3.991 | 252,832 | -50,230 | 0.01% | 1,009,119 |
| 2019-04-26 | 2019-04-24 | 4.114 | 303,062 | -332,146 | 0.01% | 1,246,767 |
| 2019-04-25 | 2019-04-23 | 4.036 | 635,208 | +385,964 | 0.03% | 2,563,610 |
| 2019-04-24 | 2019-04-18 | 4.181 | 249,244 | -84,404 | 0.01% | 1,042,038 |
| 2019-04-23 | 2019-04-17 | 4.214 | 333,648 | -13,637 | 0.01% | 1,406,073 |
| 2019-04-18 | 2019-04-16 | 4.158 | 347,285 | +30,892 | 0.02% | 1,444,183 |
| 2019-04-17 | 2019-04-15 | 4.192 | 316,393 | -73,551 | 0.01% | 1,326,301 |
| 2019-04-16 | 2019-04-12 | 4.303 | 389,944 | -117,502 | 0.02% | 1,678,097 |
| 2019-04-15 | 2019-04-11 | 4.415 | 507,446 | +285,359 | 0.02% | 2,240,332 |
| 2019-04-12 | 2019-04-10 | 4.504 | 222,087 | -639 | 0.01% | 1,000,304 |
| 2019-04-11 | 2019-04-09 | 4.560 | 222,726 | -109,429 | 0.01% | 1,015,598 |
| 2019-04-10 | 2019-04-08 | 4.582 | 332,155 | +92,753 | 0.01% | 1,521,984 |
| 2019-04-09 | 2019-04-04 | 4.549 | 239,402 | -180,575 | 0.01% | 1,088,969 |
| 2019-04-08 | 2019-04-03 | 4.582 | 419,977 | +49,885 | 0.02% | 1,924,397 |
| 2019-04-04 | 2019-04-02 | 4.638 | 370,092 | -9,608 | 0.02% | 1,716,447 |
| 2019-04-03 | 2019-04-01 | 4.627 | 379,700 | -140,210 | 0.02% | 1,756,775 |
| 2019-04-02 | 2019-03-29 | 4.627 | 519,910 | +116,605 | 0.02% | 2,405,491 |
| 2019-04-01 | 2019-03-28 | 4.593 | 403,305 | -38,280 | 0.02% | 1,852,500 |
| 2019-03-29 | 2019-03-27 | 4.560 | 441,585 | -961,662 | 0.02% | 2,013,562 |
| 2019-03-28 | 2019-03-26 | 4.761 | 1,403,247 | +752,429 | 0.06% | 6,680,199 |
| 2019-03-27 | 2019-03-25 | 4.627 | 650,818 | -211,682 | 0.03% | 3,011,169 |
| 2019-03-26 | 2019-03-22 | 4.560 | 862,500 | -93,619 | 0.04% | 3,932,872 |
| 2019-03-25 | 2019-03-21 | 4.582 | 956,119 | +383,102 | 0.04% | 4,381,080 |
| 2019-03-22 | 2019-03-20 | 4.649 | 573,017 | +351,702 | 0.02% | 2,663,980 |
| 2019-03-21 | 2019-03-19 | 4.348 | 221,315 | -12,557 | 0.01% | 962,283 |
| 2019-03-20 | 2019-03-18 | 4.292 | 233,872 | +10,055 | 0.01% | 1,003,844 |
| 2019-03-19 | 2019-03-15 | 4.047 | 223,817 | -45,789 | 0.01% | 905,789 |
| 2019-03-18 | 2019-03-14 | 4.069 | 269,606 | -105,841 | 0.01% | 1,097,109 |
| 2019-03-15 | 2019-03-13 | 4.114 | 375,447 | -31,772 | 0.02% | 1,544,552 |
| 2019-03-14 | 2019-03-12 | 4.170 | 407,219 | +165,040 | 0.02% | 1,697,958 |
| 2019-03-13 | 2019-03-11 | 4.080 | 242,179 | +25,115 | 0.01% | 988,200 |
| 2019-03-12 | 2019-03-08 | 4.058 | 217,064 | -48,581 | 0.01% | 880,880 |
| 2019-03-11 | 2019-03-07 | 4.181 | 265,645 | -2,857 | 0.01% | 1,110,607 |
| 2019-03-08 | 2019-03-06 | 4.237 | 268,502 | -295,997 | 0.01% | 1,137,519 |
| 2019-03-07 | 2019-03-05 | 4.203 | 564,499 | +278,584 | 0.02% | 2,372,641 |
| 2019-03-06 | 2019-03-04 | 4.203 | 285,915 | +68,851 | 0.01% | 1,201,727 |
| 2019-03-05 | 2019-03-01 | 4.270 | 217,064 | -105,878 | 0.01% | 926,860 |
| 2019-03-04 | 2019-02-28 | 4.259 | 322,942 | -340,642 | 0.01% | 1,375,357 |
| 2019-03-01 | 2019-02-27 | 4.348 | 663,584 | +212,900 | 0.03% | 2,885,280 |
| 2019-02-28 | 2019-02-26 | 3.969 | 450,684 | +135,310 | 0.02% | 1,788,750 |
| 2019-02-27 | 2019-02-25 | 3.913 | 315,374 | -38,439 | 0.01% | 1,234,129 |
| 2019-02-26 | 2019-02-22 | 3.913 | 353,813 | -27,075 | 0.02% | 1,384,549 |
| 2019-02-25 | 2019-02-21 | 3.969 | 380,888 | +68,746 | 0.02% | 1,511,732 |
| 2019-02-22 | 2019-02-20 | 3.846 | 312,142 | -740,888 | 0.01% | 1,200,601 |
| 2019-02-21 | 2019-02-19 | 3.969 | 1,053,030 | -130,956 | 0.05% | 4,179,441 |
| 2019-02-20 | 2019-02-18 | 4.047 | 1,183,986 | -213,476 | 0.05% | 4,791,601 |
| 2019-02-19 | 2019-02-15 | 4.069 | 1,397,462 | +89,696 | 0.06% | 5,686,700 |
| 2019-02-18 | 2019-02-14 | 4.014 | 1,307,766 | +52,023 | 0.06% | 5,248,799 |
| 2019-02-15 | 2019-02-13 | 4.069 | 1,255,743 | -24,892 | 0.05% | 5,110,002 |
| 2019-02-14 | 2019-02-12 | 4.092 | 1,280,635 | -91,712 | 0.06% | 5,239,850 |
| 2019-02-13 | 2019-02-11 | 4.069 | 1,372,347 | +105,841 | 0.06% | 5,584,499 |
| 2019-02-12 | 2019-02-08 | 4.225 | 1,266,506 | -404,834 | 0.06% | 5,351,480 |
| 2019-02-11 | 2019-02-04 | 4.370 | 1,671,340 | +415,597 | 0.07% | 7,304,295 |
| 2019-02-08 | 2019-01-31 | 4.214 | 1,255,743 | -2,925,600 | 0.05% | 5,292,002 |
| 2019-02-01 | 2019-01-30 | 4.381 | 4,181,343 | -2,794,936 | 0.18% | 18,320,435 |
| 2019-01-31 | 2019-01-29 | 4.125 | 6,976,279 | +680,643 | 0.30% | 28,777,495 |
| 2019-01-30 | 2019-01-28 | 4.125 | 6,295,636 | +1,316,530 | 0.27% | 25,969,809 |
| 2019-01-29 | 2019-01-25 | 4.125 | 4,979,106 | -680,643 | 0.22% | 20,539,058 |
| 2019-01-25 | 2019-01-23 | 4.125 | 5,659,749 | +159,659 | 0.25% | 23,346,744 |
| 2019-01-24 | 2019-01-22 | 4.125 | 5,500,090 | -1,762,583 | 0.24% | 22,688,143 |
| 2019-01-23 | 2019-01-21 | 5.329 | 7,262,673 | -7,209,158 | 0.32% | 38,703,640 |
| 2019-01-22 | 2019-01-18 | 4.905 | 14,471,831 | +7,813,409 | 0.63% | 70,991,047 |
| 2019-01-21 | 2019-01-17 | 2.809 | 6,658,422 | +4,810,515 | 0.29% | 18,706,790 |
| 2019-01-18 | 2019-01-16 | 14.493 | 1,847,907 | -22,574 | 0.08% | 26,782,486 |
| 2019-01-17 | 2019-01-15 | 15.854 | 1,870,481 | +26,162 | 0.08% | 29,653,798 |
| 2019-01-14 | 2019-01-10 | 16.879 | 1,844,319 | -41,260 | 0.08% | 31,130,733 |
| 2019-01-11 | 2019-01-09 | 16.723 | 1,885,579 | -73,551 | 0.08% | 31,532,864 |
| 2019-01-10 | 2019-01-08 | 16.433 | 1,959,130 | +77,139 | 0.09% | 32,194,980 |
| 2019-01-09 | 2019-01-07 | 16.500 | 1,881,991 | -167,012 | 0.08% | 31,053,223 |
| 2019-01-08 | 2019-01-04 | 16.366 | 2,049,003 | -106,062 | 0.09% | 33,534,827 |
| 2019-01-07 | 2019-01-03 | 15.653 | 2,155,065 | -899,569 | 0.10% | 33,732,995 |
| 2019-01-04 | 2019-01-02 | 15.764 | 3,054,634 | +428,408 | 0.14% | 48,154,404 |
| 2019-01-03 | 2018-12-31 | 16.143 | 2,626,226 | +264,265 | 0.12% | 42,396,312 |
| 2019-01-02 | 2018-12-27 | 15.430 | 2,361,961 | -208,631 | 0.10% | 36,444,856 |
| 2018-12-28 | 2018-12-24 | 15.764 | 2,570,592 | -89,702 | 0.11% | 40,523,783 |
| 2018-12-27 | 2018-12-20 | 18.061 | 2,660,294 | -64,575 | 0.12% | 48,047,641 |
| 2018-12-21 | 2018-12-19 | 14.560 | 2,724,869 | -290,670 | 0.12% | 39,674,936 |
| 2018-12-20 | 2018-12-18 | 15.006 | 3,015,539 | -107,038 | 0.13% | 45,251,964 |
| 2018-12-19 | 2018-12-17 | 15.252 | 3,122,577 | -79,530 | 0.14% | 47,624,089 |
| 2018-12-18 | 2018-12-14 | 15.073 | 3,202,107 | -139,925 | 0.14% | 48,265,850 |
| 2018-12-17 | 2018-12-13 | 14.895 | 3,342,032 | -877,226 | 0.15% | 49,778,807 |
| 2018-12-14 | 2018-12-12 | 14.248 | 4,219,258 | +3,049,998 | 0.19% | 60,116,593 |
| 2018-12-13 | 2018-12-11 | 14.516 | 1,169,260 | +5,381 | 0.05% | 16,972,644 |
| 2018-12-12 | 2018-12-10 | 14.538 | 1,163,879 | -1,794 | 0.05% | 16,920,487 |
| 2018-12-11 | 2018-12-07 | 14.984 | 1,165,673 | -668,644 | 0.05% | 17,466,401 |
| 2018-12-10 | 2018-12-06 | 15.162 | 1,834,317 | +1,794 | 0.08% | 27,812,545 |
| 2018-12-07 | 2018-12-05 | 15.430 | 1,832,523 | -60,962 | 0.08% | 28,275,673 |
| 2018-12-06 | 2018-12-04 | 15.608 | 1,893,485 | +75,345 | 0.08% | 29,554,072 |
| 2018-12-05 | 2018-12-03 | 15.608 | 1,818,140 | -421,194 | 0.08% | 28,378,065 |
| 2018-12-04 | 2018-11-30 | 15.631 | 2,239,334 | +400,965 | 0.10% | 35,002,117 |
| 2018-12-03 | 2018-11-29 | 15.631 | 1,838,369 | +483,182 | 0.08% | 28,734,797 |
| 2018-11-30 | 2018-11-28 | 15.586 | 1,355,187 | -764,312 | 0.06% | 21,121,941 |
| 2018-11-29 | 2018-11-27 | 15.475 | 2,119,499 | -449,809 | 0.09% | 32,798,207 |
| 2018-11-28 | 2018-11-26 | 15.497 | 2,569,308 | -90,593 | 0.11% | 39,816,070 |
| 2018-11-27 | 2018-11-23 | 15.742 | 2,659,901 | +97,568 | 0.12% | 41,872,375 |
| 2018-11-26 | 2018-11-22 | 16.121 | 2,562,333 | -49,907 | 0.11% | 41,307,726 |
| 2018-11-23 | 2018-11-21 | 16.366 | 2,612,240 | +77,139 | 0.12% | 42,752,996 |
| 2018-11-22 | 2018-11-20 | 16.634 | 2,535,101 | -612,924 | 0.11% | 42,168,826 |
| 2018-11-21 | 2018-11-19 | 16.679 | 3,148,025 | +620,845 | 0.14% | 52,504,580 |
| 2018-11-20 | 2018-11-16 | 15.943 | 2,527,180 | -647,439 | 0.11% | 40,290,220 |
| 2018-11-19 | 2018-11-15 | 16.344 | 3,174,619 | +12,132 | 0.14% | 51,886,336 |
| 2018-11-16 | 2018-11-14 | 16.456 | 3,162,487 | +1,258,693 | 0.14% | 52,040,628 |
| 2018-11-15 | 2018-11-13 | 16.277 | 1,903,794 | -1,041,042 | 0.09% | 30,988,477 |
| 2018-11-14 | 2018-11-12 | 16.344 | 2,944,836 | +52,024 | 0.13% | 48,130,737 |
| 2018-11-13 | 2018-11-09 | 16.411 | 2,892,812 | -86,107 | 0.13% | 47,473,958 |
| 2018-11-12 | 2018-11-08 | 16.188 | 2,978,919 | +113,131 | 0.13% | 48,222,835 |
| 2018-11-09 | 2018-11-07 | 16.099 | 2,865,788 | +71,756 | 0.13% | 46,135,866 |
| 2018-11-08 | 2018-11-06 | 16.389 | 2,794,032 | +133,819 | 0.13% | 45,790,579 |
| 2018-11-07 | 2018-11-05 | 16.411 | 2,660,213 | -45,644 | 0.12% | 43,656,775 |
| 2018-11-06 | 2018-11-02 | 16.344 | 2,705,857 | +36,516 | 0.12% | 44,224,836 |
| 2018-11-05 | 2018-11-01 | 16.054 | 2,669,341 | -144,287 | 0.12% | 42,854,257 |
| 2018-11-02 | 2018-10-31 | 15.341 | 2,813,628 | +1,376,257 | 0.13% | 43,163,091 |
| 2018-11-01 | 2018-10-30 | 14.939 | 1,437,371 | +9,253 | 0.06% | 21,473,414 |
| 2018-10-31 | 2018-10-29 | 14.962 | 1,428,118 | +42,553 | 0.06% | 21,367,024 |
| 2018-10-30 | 2018-10-26 | 14.939 | 1,385,565 | +40,591 | 0.06% | 20,699,465 |
| 2018-10-29 | 2018-10-25 | 14.694 | 1,344,974 | -8,067 | 0.06% | 19,763,175 |
| 2018-10-26 | 2018-10-24 | 14.962 | 1,353,041 | +43,054 | 0.06% | 20,243,747 |
| 2018-10-25 | 2018-10-23 | 14.984 | 1,309,987 | +390,257 | 0.06% | 19,628,797 |
| 2018-10-24 | 2018-10-22 | 15.073 | 919,730 | +486,230 | 0.04% | 13,863,231 |
| 2018-10-23 | 2018-10-19 | 14.761 | 433,500 | -1,475,704 | 0.02% | 6,398,888 |
| 2018-10-22 | 2018-10-18 | 14.806 | 1,909,204 | +1,520,391 | 0.09% | 28,266,877 |
| 2018-10-19 | 2018-10-16 | 15.252 | 388,813 | +36,959 | 0.02% | 5,929,995 |
| 2018-10-18 | 2018-10-15 | 15.341 | 351,854 | -14,351 | 0.02% | 5,397,695 |
| 2018-10-16 | 2018-10-12 | 15.764 | 366,205 | +65,478 | 0.02% | 5,772,994 |
| 2018-10-15 | 2018-10-11 | 14.761 | 300,727 | +21,518 | 0.01% | 4,439,027 |
| 2018-10-12 | 2018-10-10 | 15.452 | 279,209 | -26,909 | 0.01% | 4,314,397 |
| 2018-10-11 | 2018-10-09 | 14.917 | 306,118 | -359,430 | 0.01% | 4,566,384 |
| 2018-10-10 | 2018-10-08 | 15.207 | 665,548 | +307,093 | 0.03% | 10,120,948 |
| 2018-10-09 | 2018-10-05 | 15.162 | 358,455 | +32,289 | 0.02% | 5,435,018 |
| 2018-10-08 | 2018-10-04 | 15.564 | 326,166 | -408 | 0.01% | 5,076,350 |
| 2018-10-05 | 2018-10-03 | 15.363 | 326,574 | -17,939 | 0.01% | 5,017,163 |
| 2018-10-04 | 2018-10-02 | 15.118 | 344,513 | +9,967 | 0.02% | 5,208,261 |
| 2018-10-03 | 2018-09-28 | 14.939 | 334,546 | -165,664 | 0.02% | 4,997,906 |
| 2018-10-02 | 2018-09-27 | 15.608 | 500,210 | +120,781 | 0.02% | 7,807,425 |
| 2018-09-28 | 2018-09-26 | 15.519 | 379,429 | -42,353 | 0.02% | 5,888,398 |
| 2018-09-27 | 2018-09-24 | 15.764 | 421,782 | +27,824 | 0.02% | 6,649,131 |
| 2018-09-26 | 2018-09-21 | 16.991 | 393,958 | -226,911 | 0.02% | 6,693,639 |
| 2018-09-24 | 2018-09-20 | 16.723 | 620,869 | +72,738 | 0.03% | 10,382,900 |
| 2018-09-21 | 2018-09-19 | 16.166 | 548,131 | +171,789 | 0.02% | 8,860,940 |
| 2018-09-20 | 2018-09-18 | 15.943 | 376,342 | -95,767 | 0.02% | 5,999,930 |
| 2018-09-19 | 2018-09-17 | 15.809 | 472,109 | +191,949 | 0.02% | 7,463,558 |
| 2018-09-18 | 2018-09-14 | 15.943 | 280,160 | -690,956 | 0.01% | 4,466,523 |
| 2018-09-17 | 2018-09-13 | 16.411 | 971,116 | +71,195 | 0.04% | 15,936,992 |
| 2018-09-14 | 2018-09-12 | 15.809 | 899,921 | +18,514 | 0.04% | 14,226,827 |
| 2018-09-13 | 2018-09-11 | 16.077 | 881,407 | +669,925 | 0.04% | 14,169,978 |
| 2018-09-12 | 2018-09-10 | 16.344 | 211,482 | +19,733 | 0.01% | 3,456,486 |
| 2018-09-11 | 2018-09-07 | 16.523 | 191,749 | -29,869 | 0.01% | 3,168,318 |
| 2018-09-10 | 2018-09-06 | 16.389 | 221,618 | +35,359 | 0.01% | 3,631,999 |
| 2018-09-07 | 2018-09-05 | 16.770 | 186,259 | +30,289 | 0.01% | 3,123,602 |
| 2018-09-06 | 2018-09-04 | 17.040 | 155,970 | +45,431 | 0.01% | 2,657,668 |
| 2018-09-05 | 2018-09-03 | 16.793 | 110,539 | -7,127 | 0.01% | 1,856,244 |
| 2018-09-04 | 2018-08-31 | 17.601 | 117,666 | -574,313 | 0.01% | 2,071,023 |
| 2018-09-03 | 2018-08-30 | 17.287 | 691,979 | +586,054 | 0.03% | 11,961,937 |
| 2018-08-31 | 2018-08-29 | 17.040 | 105,925 | -93,924 | 0.00% | 1,804,921 |
| 2018-08-30 | 2018-08-28 | 16.950 | 199,849 | -108,386 | 0.01% | 3,387,402 |
| 2018-08-29 | 2018-08-27 | 16.927 | 308,235 | +26,726 | 0.01% | 5,217,604 |
| 2018-08-28 | 2018-08-24 | 16.546 | 281,509 | +74,758 | 0.01% | 4,657,766 |
| 2018-08-27 | 2018-08-23 | 16.389 | 206,751 | +59,249 | 0.01% | 3,388,351 |
| 2018-08-24 | 2018-08-22 | 16.029 | 147,502 | +14,253 | 0.01% | 2,364,362 |
| 2018-08-23 | 2018-08-21 | 16.029 | 133,249 | -58,608 | 0.01% | 2,135,896 |
| 2018-08-22 | 2018-08-20 | 15.625 | 191,857 | +103,341 | 0.01% | 2,997,814 |
| 2018-08-21 | 2018-08-17 | 15.715 | 88,516 | +2,843 | 0.00% | 1,391,034 |
| 2018-08-20 | 2018-08-16 | 15.984 | 85,673 | -44,543 | 0.00% | 1,369,436 |
| 2018-08-17 | 2018-08-15 | 16.254 | 130,216 | -1,217,559 | 0.01% | 2,116,512 |
| 2018-08-16 | 2018-08-14 | 16.838 | 1,347,775 | +1,247,091 | 0.06% | 22,693,241 |
| 2018-08-15 | 2018-08-13 | 16.366 | 100,684 | +37,827 | 0.00% | 1,647,805 |
| 2018-08-14 | 2018-08-10 | 16.276 | 62,857 | -33,875 | 0.00% | 1,023,080 |
| 2018-08-13 | 2018-08-09 | 16.276 | 96,732 | +2,242 | 0.00% | 1,574,440 |
| 2018-08-10 | 2018-08-08 | 16.276 | 94,490 | -17,827 | 0.00% | 1,537,948 |
| 2018-08-09 | 2018-08-07 | 16.209 | 112,317 | -4,459,963 | 0.01% | 1,820,541 |
| 2018-08-08 | 2018-08-06 | 16.411 | 4,572,280 | +30,600 | 0.21% | 75,035,720 |
| 2018-08-07 | 2018-08-03 | 16.613 | 4,541,680 | +3,103,168 | 0.21% | 75,451,193 |
| 2018-08-06 | 2018-08-02 | 16.838 | 1,438,512 | +992,504 | 0.07% | 24,221,030 |
| 2018-08-03 | 2018-08-01 | 16.927 | 446,008 | +80,980 | 0.02% | 7,549,738 |
| 2018-08-02 | 2018-07-31 | 17.107 | 365,028 | +224,192 | 0.02% | 6,244,519 |
| 2018-08-01 | 2018-07-30 | 17.017 | 140,836 | +101,667 | 0.01% | 2,396,629 |
| 2018-07-31 | 2018-07-27 | 17.152 | 39,169 | +16,083 | 0.00% | 671,821 |
| 2018-07-30 | 2018-07-26 | 17.152 | 23,086 | -3,121,015 | 0.00% | 395,968 |
| 2018-07-27 | 2018-07-25 | 16.860 | 3,144,101 | +2,683,674 | 0.14% | 53,009,570 |
| 2018-07-26 | 2018-07-24 | 17.017 | 460,427 | -19,627 | 0.02% | 7,835,160 |
| 2018-07-25 | 2018-07-23 | 16.389 | 480,054 | -100,758 | 0.02% | 7,867,392 |
| 2018-07-24 | 2018-07-20 | 16.254 | 580,812 | +10,718 | 0.03% | 9,440,435 |
| 2018-07-23 | 2018-07-19 | 16.097 | 570,094 | -6,653 | 0.03% | 9,176,636 |
| 2018-07-20 | 2018-07-18 | 16.321 | 576,747 | -7,127 | 0.03% | 9,413,207 |
| 2018-07-19 | 2018-07-17 | 16.187 | 583,874 | -7,812 | 0.03% | 9,450,880 |
| 2018-07-18 | 2018-07-16 | 16.344 | 591,686 | -16,036 | 0.03% | 9,670,313 |
| 2018-07-17 | 2018-07-13 | 16.456 | 607,722 | -26,515 | 0.03% | 10,000,617 |
| 2018-07-16 | 2018-07-12 | 16.411 | 634,237 | -1,143,181 | 0.03% | 10,408,468 |
| 2018-07-13 | 2018-07-11 | 15.940 | 1,777,418 | +122,298 | 0.08% | 28,331,253 |
| 2018-07-11 | 2018-07-09 | 15.850 | 1,655,120 | +778 | 0.08% | 26,233,247 |
| 2018-07-10 | 2018-07-06 | 15.086 | 1,654,342 | -94,855 | 0.08% | 24,958,152 |
| 2018-07-09 | 2018-07-05 | 14.929 | 1,749,197 | +105,120 | 0.08% | 26,114,290 |
| 2018-07-06 | 2018-07-04 | 14.391 | 1,644,077 | -209,625 | 0.08% | 23,659,090 |
| 2018-07-05 | 2018-07-03 | 14.884 | 1,853,702 | +56,735 | 0.08% | 27,591,245 |
| 2018-07-04 | 2018-06-29 | 15.266 | 1,796,967 | +55,157 | 0.08% | 27,432,594 |
| 2018-07-03 | 2018-06-28 | 14.660 | 1,741,810 | +588,279 | 0.08% | 25,534,762 |
| 2018-06-29 | 2018-06-27 | 14.884 | 1,153,531 | -55,877 | 0.05% | 17,169,619 |
| 2018-06-28 | 2018-06-26 | 15.356 | 1,209,408 | -632,003 | 0.06% | 18,571,492 |
| 2018-06-27 | 2018-06-25 | 15.895 | 1,841,411 | +113,076 | 0.08% | 29,268,593 |
| 2018-06-26 | 2018-06-22 | 15.580 | 1,728,335 | -148,382 | 0.08% | 26,928,072 |
| 2018-06-25 | 2018-06-21 | 15.805 | 1,876,717 | -1,029,662 | 0.09% | 29,661,240 |
| 2018-06-22 | 2018-06-20 | 15.805 | 2,906,379 | -655,357 | 0.13% | 45,934,899 |
| 2018-06-21 | 2018-06-19 | 15.356 | 3,561,736 | -904,745 | 0.16% | 54,693,496 |
| 2018-06-20 | 2018-06-15 | 15.715 | 4,466,481 | +92,061 | 0.20% | 70,190,993 |
| 2018-06-19 | 2018-06-14 | 16.066 | 4,374,420 | -1,567 | 0.20% | 70,279,169 |
| 2018-06-15 | 2018-06-13 | 16.817 | 4,375,987 | +1,456,224 | 0.20% | 73,590,525 |
| 2018-06-14 | 2018-06-12 | 16.635 | 2,919,763 | -3,226,602 | 0.14% | 48,569,811 |
| 2018-06-13 | 2018-06-11 | 16.134 | 6,146,365 | -73,687 | 0.29% | 99,166,736 |
| 2018-06-12 | 2018-06-08 | 16.134 | 6,220,052 | +1,346,807 | 0.29% | 100,355,618 |
| 2018-06-11 | 2018-06-07 | 16.157 | 4,873,245 | +61,284 | 0.23% | 78,736,849 |
| 2018-06-08 | 2018-06-06 | 16.476 | 4,811,961 | +79,333 | 0.22% | 79,279,719 |
| 2018-06-07 | 2018-06-05 | 16.726 | 4,732,628 | +4,622,148 | 0.22% | 79,157,332 |
| 2018-06-06 | 2018-06-04 | 17.090 | 110,480 | -57,376 | 0.01% | 1,888,100 |
| 2018-06-05 | 2018-06-01 | 17.067 | 167,856 | -1,280,534 | 0.01% | 2,864,835 |
| 2018-06-04 | 2018-05-31 | 17.113 | 1,448,390 | +199,861 | 0.07% | 24,785,906 |
| 2018-06-01 | 2018-05-30 | 17.067 | 1,248,529 | +452,214 | 0.06% | 21,308,915 |
| 2018-05-31 | 2018-05-29 | 17.295 | 796,315 | +160,126 | 0.04% | 13,772,092 |
| 2018-05-30 | 2018-05-28 | 17.955 | 636,189 | +372,216 | 0.03% | 11,422,590 |
| 2018-05-29 | 2018-05-25 | 17.977 | 263,973 | -29,884 | 0.01% | 4,745,566 |
| 2018-05-28 | 2018-05-24 | 17.067 | 293,857 | -291,788 | 0.01% | 5,015,321 |
| 2018-05-25 | 2018-05-23 | 17.636 | 585,645 | +272,481 | 0.03% | 10,328,508 |
| 2018-05-24 | 2018-05-21 | 18.137 | 313,164 | -5,275 | 0.01% | 5,679,781 |
| 2018-05-23 | 2018-05-18 | 17.750 | 318,439 | -7,031 | 0.01% | 5,652,262 |
| 2018-05-17 | 2018-05-15 | 17.067 | 325,470 | -4,476 | 0.02% | 5,554,867 |
| 2018-05-16 | 2018-05-14 | 17.818 | 329,946 | -18,828 | 0.02% | 5,879,035 |
| 2018-05-15 | 2018-05-11 | 17.409 | 348,774 | -325,185 | 0.02% | 6,071,653 |
| 2018-05-14 | 2018-05-10 | 17.249 | 673,959 | +406,042 | 0.03% | 11,625,299 |
| 2018-05-11 | 2018-05-09 | 17.545 | 267,917 | +3,515 | 0.01% | 4,700,630 |
| 2018-05-09 | 2018-05-07 | 16.521 | 264,402 | -767 | 0.01% | 4,368,203 |
| 2018-05-08 | 2018-05-04 | 16.271 | 265,169 | -55,460 | 0.01% | 4,314,498 |
| 2018-05-07 | 2018-05-03 | 16.498 | 320,629 | -80,183 | 0.01% | 5,289,836 |
| 2018-05-04 | 2018-05-02 | 16.931 | 400,812 | -62,441 | 0.02% | 6,786,019 |
| 2018-05-03 | 2018-04-30 | 16.589 | 463,253 | +31,640 | 0.02% | 7,685,059 |
| 2018-05-02 | 2018-04-27 | 15.929 | 431,613 | +2,237 | 0.02% | 6,875,337 |
| 2018-04-27 | 2018-04-25 | 16.248 | 429,376 | +29,882 | 0.02% | 6,976,497 |
| 2018-04-26 | 2018-04-24 | 16.612 | 399,494 | +45,702 | 0.02% | 6,636,431 |
| 2018-04-25 | 2018-04-23 | 16.430 | 353,792 | -108,981 | 0.02% | 5,812,817 |
| 2018-04-24 | 2018-04-20 | 17.363 | 462,773 | +174,018 | 0.02% | 8,035,150 |
| 2018-04-20 | 2018-04-18 | 16.635 | 288,755 | -44,686 | 0.01% | 4,803,395 |
| 2018-04-19 | 2018-04-17 | 16.794 | 333,441 | -1,486,750 | 0.02% | 5,599,855 |
| 2018-04-18 | 2018-04-16 | 16.589 | 1,820,191 | +1,501,123 | 0.08% | 30,195,757 |
| 2018-04-17 | 2018-04-13 | 16.271 | 319,068 | +7,031 | 0.01% | 5,191,475 |
| 2018-04-12 | 2018-04-10 | 15.269 | 312,037 | -8,789 | 0.01% | 4,764,640 |
| 2018-04-11 | 2018-04-09 | 14.678 | 320,826 | -131,831 | 0.01% | 4,709,022 |
| 2018-04-10 | 2018-04-06 | 14.359 | 452,657 | -17,578 | 0.02% | 6,499,801 |
| 2018-04-09 | 2018-04-04 | 14.063 | 470,235 | -374,713 | 0.02% | 6,613,097 |
| 2018-04-06 | 2018-04-03 | 12.857 | 844,948 | +156,440 | 0.04% | 10,863,753 |
| 2018-04-04 | 2018-03-29 | 12.903 | 688,508 | -1,269,099 | 0.03% | 8,883,692 |
| 2018-04-03 | 2018-03-28 | 13.085 | 1,957,607 | +1,240,975 | 0.09% | 25,615,025 |
| 2018-03-29 | 2018-03-27 | 11.378 | 716,632 | +77,994 | 0.03% | 8,153,942 |
| 2018-03-28 | 2018-03-26 | 11.196 | 638,638 | -199,688 | 0.03% | 7,150,251 |
| 2018-03-27 | 2018-03-23 | 11.276 | 838,326 | +121,694 | 0.04% | 9,452,747 |
| 2018-03-26 | 2018-03-22 | 11.583 | 716,632 | +23,504 | 0.03% | 8,300,713 |
| 2018-03-23 | 2018-03-21 | 11.139 | 693,128 | +43,944 | 0.03% | 7,720,894 |
| 2018-03-22 | 2018-03-20 | 11.003 | 649,184 | -84,372 | 0.03% | 7,142,755 |
| 2018-03-21 | 2018-03-19 | 11.048 | 733,556 | +103,707 | 0.03% | 8,104,457 |
| 2018-03-20 | 2018-03-16 | 11.173 | 629,849 | -865,158 | 0.03% | 7,037,516 |
| 2018-03-19 | 2018-03-15 | 11.378 | 1,495,007 | +522,054 | 0.07% | 17,010,406 |
| 2018-03-16 | 2018-03-14 | 11.333 | 972,953 | +19,335 | 0.05% | 11,026,118 |
| 2018-03-15 | 2018-03-13 | 11.071 | 953,618 | -73,825 | 0.04% | 10,557,442 |
| 2018-03-13 | 2018-03-09 | 10.798 | 1,027,443 | -101,950 | 0.05% | 11,094,185 |
| 2018-03-12 | 2018-03-08 | 10.491 | 1,129,393 | +212,688 | 0.05% | 11,848,066 |
| 2018-03-09 | 2018-03-07 | 10.365 | 916,705 | +22,851 | 0.04% | 9,502,096 |
| 2018-03-07 | 2018-03-05 | 10.047 | 893,854 | -42,186 | 0.04% | 8,980,463 |
| 2018-03-06 | 2018-03-02 | 10.001 | 936,040 | +174,018 | 0.04% | 9,361,700 |
| 2018-03-05 | 2018-03-01 | 10.070 | 762,022 | +3,496 | 0.04% | 7,673,301 |
| 2018-03-02 | 2018-02-28 | 9.330 | 758,526 | +58,025 | 0.04% | 7,077,107 |
| 2018-03-01 | 2018-02-27 | 9.353 | 700,501 | +7,031 | 0.03% | 6,551,670 |
| 2018-02-28 | 2018-02-26 | 9.353 | 693,470 | +117,770 | 0.03% | 6,485,910 |
| 2018-02-27 | 2018-02-23 | 8.932 | 575,700 | -14,062 | 0.03% | 5,142,062 |
| 2018-02-26 | 2018-02-22 | 8.818 | 589,762 | +34,735 | 0.03% | 5,200,558 |
| 2018-02-23 | 2018-02-21 | 8.852 | 555,027 | +100,612 | 0.03% | 4,913,208 |
| 2018-02-22 | 2018-02-20 | 8.590 | 454,415 | -1,758 | 0.02% | 3,903,652 |
| 2018-02-21 | 2018-02-15 | 8.625 | 456,173 | -76,075 | 0.02% | 3,934,325 |
| 2018-02-20 | 2018-02-13 | 7.987 | 532,248 | +28,299 | 0.02% | 4,251,308 |
| 2018-02-14 | 2018-02-12 | 8.090 | 503,949 | +58,005 | 0.02% | 4,076,877 |
| 2018-02-13 | 2018-02-09 | 7.851 | 445,944 | -34,526 | 0.02% | 3,501,071 |
| 2018-02-12 | 2018-02-08 | 7.999 | 480,470 | +25,563 | 0.02% | 3,843,201 |
| 2018-02-09 | 2018-02-07 | 7.874 | 454,907 | +47,459 | 0.02% | 3,581,790 |
| 2018-02-07 | 2018-02-05 | 8.602 | 407,448 | +12,304 | 0.02% | 3,504,818 |
| 2018-02-06 | 2018-02-02 | 8.875 | 395,144 | +38,671 | 0.02% | 3,506,884 |
| 2018-02-05 | 2018-02-01 | 8.875 | 356,473 | -144,434 | 0.02% | 3,163,681 |
| 2018-02-02 | 2018-01-31 | 8.875 | 500,907 | +124,801 | 0.02% | 4,445,526 |
| 2018-02-01 | 2018-01-30 | 8.716 | 376,106 | -35,999 | 0.02% | 3,278,012 |
| 2018-01-31 | 2018-01-29 | 8.773 | 412,105 | +68,552 | 0.02% | 3,615,211 |
| 2018-01-30 | 2018-01-26 | 8.670 | 343,553 | +4,658 | 0.02% | 2,978,655 |
| 2018-01-26 | 2018-01-24 | 8.818 | 338,895 | +14,062 | 0.02% | 2,988,397 |
| 2018-01-25 | 2018-01-23 | 8.932 | 324,833 | +5,273 | 0.02% | 2,901,357 |
| 2018-01-19 | 2018-01-17 | 8.704 | 319,560 | -12,304 | 0.01% | 2,781,540 |
| 2018-01-17 | 2018-01-15 | 8.795 | 331,864 | +12,304 | 0.02% | 2,918,845 |
| 2018-01-16 | 2018-01-12 | 9.148 | 319,560 | +3,515 | 0.01% | 2,923,344 |
| 2018-01-15 | 2018-01-11 | 8.773 | 316,045 | +40,429 | 0.01% | 2,772,520 |
| 2018-01-12 | 2018-01-10 | 8.852 | 275,616 | +8,789 | 0.01% | 2,439,807 |
| 2018-01-11 | 2018-01-09 | 8.875 | 266,827 | -7,031 | 0.01% | 2,368,077 |
| 2018-01-10 | 2018-01-08 | 8.864 | 273,858 | -3,516 | 0.01% | 2,427,361 |
| 2018-01-09 | 2018-01-05 | 8.898 | 277,374 | +42,186 | 0.01% | 2,467,993 |
| 2018-01-08 | 2018-01-04 | 8.534 | 235,188 | +5,625 | 0.01% | 2,007,002 |
| 2018-01-05 | 2018-01-03 | 8.545 | 229,563 | +23,906 | 0.01% | 1,961,613 |
| 2018-01-04 | 2018-01-02 | 8.613 | 205,657 | -22,851 | 0.01% | 1,771,376 |
| 2018-01-03 | 2017-12-29 | 8.261 | 228,508 | +17,577 | 0.01% | 1,887,598 |
| 2018-01-02 | 2017-12-28 | 8.090 | 210,931 | -783,959 | 0.01% | 1,706,402 |
| 2017-12-28 | 2017-12-22 | 7.623 | 994,890 | +367,371 | 0.05% | 7,584,401 |
| 2017-12-27 | 2017-12-21 | 7.464 | 627,519 | +421,862 | 0.03% | 4,683,841 |
| 2017-12-22 | 2017-12-20 | 7.407 | 205,657 | -353,309 | 0.01% | 1,523,337 |
| 2017-12-21 | 2017-12-19 | 7.487 | 558,966 | +330,458 | 0.03% | 4,184,877 |
| 2017-12-20 | 2017-12-18 | 7.521 | 228,508 | +10,546 | 0.01% | 1,718,598 |
| 2017-12-19 | 2017-12-15 | 7.305 | 217,962 | -77,341 | 0.01% | 1,592,162 |
| 2017-12-18 | 2017-12-14 | 7.498 | 295,303 | +1,758 | 0.02% | 2,214,240 |
| 2017-12-15 | 2017-12-13 | 7.396 | 293,545 | +10,546 | 0.02% | 2,170,998 |
| 2017-12-14 | 2017-12-12 | 7.532 | 282,999 | +68,553 | 0.01% | 2,131,642 |
| 2017-12-13 | 2017-12-11 | 7.487 | 214,446 | -26,367 | 0.01% | 1,605,518 |
| 2017-12-12 | 2017-12-08 | 7.453 | 240,813 | -70,310 | 0.01% | 1,794,703 |
| 2017-12-11 | 2017-12-07 | 7.396 | 311,123 | -26,366 | 0.02% | 2,301,002 |
| 2017-12-08 | 2017-12-06 | 7.407 | 337,489 | +12,304 | 0.02% | 2,499,839 |
| 2017-12-06 | 2017-12-04 | 7.475 | 325,185 | +22,851 | 0.02% | 2,430,901 |
| 2017-12-05 | 2017-12-01 | 7.521 | 302,334 | -200,384 | 0.02% | 2,273,840 |
| 2017-12-04 | 2017-11-30 | 7.612 | 502,718 | -267,179 | 0.03% | 3,826,679 |
| 2017-12-01 | 2017-11-29 | 7.680 | 769,897 | +502,718 | 0.04% | 5,913,000 |
| 2017-11-30 | 2017-11-28 | 7.396 | 267,179 | -221,477 | 0.01% | 1,976,001 |
| 2017-11-29 | 2017-11-27 | 7.510 | 488,656 | +154,682 | 0.03% | 3,669,599 |
| 2017-11-28 | 2017-11-24 | 7.760 | 333,974 | -182,806 | 0.02% | 2,591,603 |
| 2017-11-27 | 2017-11-23 | 7.840 | 516,780 | +182,806 | 0.03% | 4,051,318 |
| 2017-11-21 | 2017-11-17 | 7.669 | 333,974 | -309,365 | 0.02% | 2,561,203 |
| 2017-11-20 | 2017-11-16 | 7.396 | 643,339 | -68,552 | 0.03% | 4,758,003 |
| 2017-11-17 | 2017-11-15 | 7.362 | 711,891 | -77,341 | 0.04% | 5,240,699 |
| 2017-11-16 | 2017-11-14 | 6.907 | 789,232 | +133,589 | 0.04% | 5,450,857 |
| 2017-11-15 | 2017-11-13 | 6.531 | 655,643 | +7,031 | 0.03% | 4,282,040 |
| 2017-11-14 | 2017-11-10 | 6.542 | 648,612 | +1,758 | 0.03% | 4,243,501 |
| 2017-11-13 | 2017-11-09 | 6.565 | 646,854 | -21,093 | 0.03% | 4,246,719 |
| 2017-11-09 | 2017-11-07 | 6.474 | 667,947 | -1,758 | 0.03% | 4,324,399 |
| 2017-11-08 | 2017-11-06 | 6.497 | 669,705 | +22,851 | 0.03% | 4,351,020 |
| 2017-11-07 | 2017-11-03 | 6.474 | 646,854 | +15,820 | 0.03% | 4,187,839 |
| 2017-11-02 | 2017-10-31 | 6.406 | 631,034 | -14,062 | 0.03% | 4,042,338 |
| 2017-11-01 | 2017-10-30 | 6.383 | 645,096 | -31,640 | 0.03% | 4,117,737 |
| 2017-10-31 | 2017-10-27 | 6.474 | 676,736 | -10,547 | 0.03% | 4,381,300 |
| 2017-10-30 | 2017-10-26 | 6.531 | 687,283 | -8,788 | 0.04% | 4,488,683 |
| 2017-10-27 | 2017-10-25 | 6.486 | 696,071 | +22,851 | 0.04% | 4,514,398 |
| 2017-10-26 | 2017-10-24 | 6.395 | 673,220 | -8,789 | 0.03% | 4,304,917 |
| 2017-10-25 | 2017-10-23 | 6.372 | 682,009 | +24,608 | 0.03% | 4,345,598 |
| 2017-10-24 | 2017-10-20 | 6.372 | 657,401 | +12,305 | 0.03% | 4,188,802 |
| 2017-10-23 | 2017-10-19 | 6.360 | 645,096 | -1,758 | 0.03% | 4,103,057 |
| 2017-10-20 | 2017-10-18 | 6.372 | 646,854 | -15,820 | 0.03% | 4,121,599 |
| 2017-10-19 | 2017-10-17 | 6.315 | 662,674 | +79,099 | 0.03% | 4,184,700 |
| 2017-10-18 | 2017-10-16 | 6.281 | 583,575 | +1,758 | 0.03% | 3,665,280 |
| 2017-10-17 | 2017-10-13 | 6.258 | 581,817 | +17,577 | 0.03% | 3,640,999 |
| 2017-10-16 | 2017-10-12 | 6.235 | 564,240 | -80,856 | 0.03% | 3,518,162 |
| 2017-10-13 | 2017-10-11 | 6.235 | 645,096 | -26,367 | 0.03% | 4,022,318 |
| 2017-10-12 | 2017-10-10 | 6.224 | 671,463 | +89,646 | 0.03% | 4,179,082 |
| 2017-10-11 | 2017-10-09 | 6.247 | 581,817 | +17,577 | 0.03% | 3,634,379 |
| 2017-10-10 | 2017-10-06 | 6.201 | 564,240 | -40,428 | 0.03% | 3,498,902 |
| 2017-10-09 | 2017-10-04 | 6.178 | 604,668 | +8,789 | 0.03% | 3,735,840 |
| 2017-10-06 | 2017-10-03 | 6.121 | 595,879 | -65,037 | 0.03% | 3,647,639 |
| 2017-10-04 | 2017-09-29 | 6.087 | 660,916 | +52,732 | 0.03% | 4,023,199 |
| 2017-10-03 | 2017-09-28 | 6.030 | 608,184 | +65,037 | 0.03% | 3,667,603 |
| 2017-09-29 | 2017-09-27 | 6.030 | 543,147 | +35,156 | 0.03% | 3,275,403 |
| 2017-09-28 | 2017-09-26 | 5.974 | 507,991 | +26,366 | 0.03% | 3,034,497 |
| 2017-09-27 | 2017-09-25 | 6.019 | 481,625 | +33,397 | 0.02% | 2,898,919 |
| 2017-09-26 | 2017-09-22 | 6.338 | 448,228 | +19,336 | 0.02% | 2,840,702 |
| 2017-09-25 | 2017-09-21 | 6.326 | 428,892 | +17,577 | 0.02% | 2,713,277 |
| 2017-09-22 | 2017-09-20 | 6.292 | 411,315 | +21,093 | 0.02% | 2,588,041 |
| 2017-09-21 | 2017-09-19 | 6.292 | 390,222 | +59,764 | 0.02% | 2,455,321 |
| 2017-09-20 | 2017-09-18 | 6.349 | 330,458 | -19,335 | 0.02% | 2,098,079 |
| 2017-09-19 | 2017-09-15 | 6.110 | 349,793 | -31,640 | 0.02% | 2,137,257 |
| 2017-09-18 | 2017-09-14 | 6.121 | 381,433 | +1,758 | 0.02% | 2,334,920 |
| 2017-09-15 | 2017-09-13 | 5.871 | 379,675 | +36,913 | 0.02% | 2,229,118 |
| 2017-09-14 | 2017-09-12 | 5.621 | 342,762 | -1,758 | 0.02% | 1,926,598 |
| 2017-09-13 | 2017-09-11 | 5.587 | 344,520 | +5,273 | 0.02% | 1,924,719 |
| 2017-09-12 | 2017-09-08 | 5.575 | 339,247 | +35,155 | 0.02% | 1,891,401 |
| 2017-09-11 | 2017-09-07 | 5.518 | 304,092 | -26,366 | 0.02% | 1,678,101 |
| 2017-09-08 | 2017-09-06 | 5.302 | 330,458 | +145,894 | 0.02% | 1,752,159 |
| 2017-08-31 | 2017-08-29 | 5.336 | 184,564 | -105,466 | 0.01% | 984,898 |
| 2017-08-30 | 2017-08-28 | 5.336 | 290,030 | +105,466 | 0.01% | 1,547,702 |
| 2017-08-25 | 2017-08-22 | 5.302 | 184,564 | -128,317 | 0.01% | 978,598 |
| 2017-08-24 | 2017-08-21 | 5.279 | 312,881 | +128,317 | 0.02% | 1,651,842 |
| 2017-08-22 | 2017-08-18 | 5.234 | 184,564 | +9,697 | 0.01% | 965,998 |
| 2017-08-21 | 2017-08-17 | 5.279 | 174,867 | -9,697 | 0.01% | 923,203 |
| 2017-08-17 | 2017-08-15 | 5.257 | 184,564 | -31,640 | 0.01% | 970,198 |
| 2017-08-16 | 2017-08-14 | 5.257 | 216,204 | +79,099 | 0.01% | 1,136,520 |
| 2017-08-15 | 2017-08-11 | 5.223 | 137,105 | -38,671 | 0.01% | 716,040 |
| 2017-08-14 | 2017-08-10 | 5.314 | 175,776 | +26,367 | 0.01% | 934,002 |
| 2017-08-11 | 2017-08-09 | 5.405 | 149,409 | +117,769 | 0.01% | 807,499 |
| 2017-08-10 | 2017-08-08 | 5.370 | 31,640 | -1,757 | 0.00% | 169,922 |
| 2017-08-09 | 2017-08-07 | 5.416 | 33,397 | +33,397 | 0.00% | 180,878 |
| 2017-08-08 | 2017-08-04 | 5.427 | 0 | -328,700 | ||
| 2017-08-07 | 2017-08-03 | 5.496 | 328,700 | +312,880 | 0.02% | 1,806,418 |
| 2017-08-04 | 2017-08-02 | 5.564 | 15,820 | -298,818 | 0.00% | 88,021 |
| 2017-08-03 | 2017-08-01 | 5.609 | 314,638 | +275,967 | 0.02% | 1,764,938 |
| 2017-08-02 | 2017-07-31 | 5.666 | 38,671 | -274,210 | 0.00% | 219,122 |
| 2017-08-01 | 2017-07-28 | 5.621 | 312,881 | +312,881 | 0.02% | 1,758,643 |
| 2017-07-31 | 2017-07-27 | 5.507 | 0 | -333,974 | ||
| 2017-07-28 | 2017-07-26 | 5.439 | 333,974 | +282,999 | 0.02% | 1,816,402 |
| 2017-07-27 | 2017-07-25 | 5.462 | 50,975 | -295,303 | 0.00% | 278,400 |
| 2017-07-26 | 2017-07-24 | 5.427 | 346,278 | -35,155 | 0.02% | 1,879,381 |
| 2017-07-25 | 2017-07-21 | 5.382 | 381,433 | +31,640 | 0.02% | 2,052,820 |
| 2017-07-24 | 2017-07-20 | 5.234 | 349,793 | +63,279 | 0.02% | 1,830,798 |
| 2017-07-21 | 2017-07-19 | 5.257 | 286,514 | +40,428 | 0.01% | 1,506,119 |
| 2017-07-20 | 2017-07-18 | 5.336 | 246,086 | -383,191 | 0.01% | 1,313,201 |
| 2017-07-19 | 2017-07-17 | 5.359 | 629,277 | +8,532 | 0.03% | 3,372,362 |
| 2017-07-18 | 2017-07-14 | 5.302 | 620,745 | +14,319 | 0.03% | 3,291,324 |
| 2017-07-17 | 2017-07-13 | 5.507 | 606,426 | +105,466 | 0.03% | 3,339,601 |
| 2017-07-14 | 2017-07-12 | 5.450 | 500,960 | +281,241 | 0.03% | 2,730,298 |
| 2017-07-13 | 2017-07-11 | 5.359 | 219,719 | +29,881 | 0.01% | 1,177,497 |
| 2017-07-12 | 2017-07-10 | 5.257 | 189,838 | -10,546 | 0.01% | 997,922 |
| 2017-07-07 | 2017-07-05 | 5.132 | 200,384 | -56,248 | 0.01% | 1,028,279 |
| 2017-07-06 | 2017-07-04 | 5.166 | 256,632 | +107,223 | 0.01% | 1,325,678 |
| 2017-07-05 | 2017-07-03 | 5.166 | 149,409 | +108,981 | 0.01% | 771,799 |
| 2017-07-04 | 2017-06-30 | 5.154 | 40,428 | -1,758 | 0.00% | 208,378 |
| 2017-07-03 | 2017-06-29 | 4.972 | 42,186 | -49,217 | 0.00% | 209,759 |
| 2017-06-30 | 2017-06-28 | 4.836 | 91,403 | -79,099 | 0.00% | 441,999 |
| 2017-06-29 | 2017-06-27 | 4.802 | 170,502 | -45,702 | 0.01% | 818,678 |
| 2017-06-28 | 2017-06-26 | 4.733 | 216,204 | +54,490 | 0.01% | 1,023,360 |
| 2017-06-27 | 2017-06-23 | 4.733 | 161,714 | -1,757 | 0.01% | 765,442 |
| 2017-06-26 | 2017-06-22 | 4.722 | 163,471 | +12,304 | 0.01% | 771,899 |
| 2017-06-23 | 2017-06-21 | 4.756 | 151,167 | -7,031 | 0.01% | 718,960 |
| 2017-06-22 | 2017-06-20 | 4.699 | 158,198 | +158,198 | 0.01% | 743,400 |
| 2017-06-21 | 2017-06-19 | 4.756 | 0 | -100,192 | ||
| 2017-06-20 | 2017-06-16 | 4.733 | 100,192 | +100,192 | 0.01% | 474,240 |
| 2017-06-14 | 2017-06-12 | 4.563 | 0 | -107,223 | ||
| 2017-06-13 | 2017-06-09 | 4.426 | 107,223 | +36,913 | 0.01% | 474,580 |
| 2017-06-12 | 2017-06-08 | 4.267 | 70,310 | +70,310 | 0.00% | 299,999 |
| 2017-06-09 | 2017-06-07 | 4.221 | 0 | -263,663 | ||
| 2017-06-08 | 2017-06-06 | 4.312 | 263,663 | +5,273 | 0.02% | 1,136,998 |
| 2017-06-07 | 2017-06-05 | 4.324 | 258,390 | +87,888 | 0.02% | 1,117,200 |
| 2017-06-06 | 2017-06-02 | 4.301 | 170,502 | +91,403 | 0.01% | 733,319 |
| 2017-06-05 | 2017-06-01 | 4.278 | 79,099 | +19,335 | 0.00% | 338,400 |
| 2017-06-02 | 2017-05-31 | 4.176 | 59,764 | +59,764 | 0.00% | 249,561 |
| 2017-06-01 | 2017-05-29 | 4.108 | 0 | -5,273 | ||
| 2017-05-31 | 2017-05-26 | 4.016 | 5,273 | +5,273 | 0.00% | 21,179 |
| 2017-05-29 | 2017-05-25 | 4.005 | 0 | -5,273 | ||
| 2017-05-26 | 2017-05-24 | 4.016 | 5,273 | +5,273 | 0.00% | 21,179 |
| 2017-05-18 | 2017-05-16 | 3.994 | 0 | -144,136 | ||
| 2017-05-16 | 2017-05-12 | 4.028 | 144,136 | +15,820 | 0.01% | 580,560 |
| 2017-05-12 | 2017-05-10 | 4.085 | 128,316 | +89,645 | 0.01% | 524,139 |
| 2017-05-11 | 2017-05-09 | 4.073 | 38,671 | +24,609 | 0.00% | 157,522 |
| 2017-05-10 | 2017-05-08 | 4.039 | 14,062 | +7,031 | 0.00% | 56,800 |
| 2017-05-09 | 2017-05-05 | 4.062 | 7,031 | -5,273 | 0.00% | 28,560 |
| 2017-05-05 | 2017-05-02 | 4.051 | 12,304 | +12,304 | 0.00% | 49,839 |
| 2017-05-02 | 2017-04-27 | 4.096 | 0 | -977,312 | ||
| 2017-04-27 | 2017-04-25 | 4.096 | 977,312 | +7,031 | 0.06% | 4,003,199 |
| 2017-04-26 | 2017-04-24 | 4.073 | 970,281 | +7,031 | 0.06% | 3,952,319 |
| 2017-04-25 | 2017-04-21 | 4.016 | 963,250 | -3,516 | 0.06% | 3,868,879 |
| 2017-04-24 | 2017-04-20 | 4.062 | 966,766 | +8,789 | 0.06% | 3,927,001 |
| 2017-04-21 | 2017-04-19 | 4.062 | 957,977 | -17,578 | 0.06% | 3,891,300 |
| 2017-04-19 | 2017-04-13 | 4.096 | 975,555 | +12,305 | 0.06% | 3,996,002 |
| 2017-04-18 | 2017-04-12 | 4.108 | 963,250 | -1,758 | 0.06% | 3,956,559 |
| 2017-04-13 | 2017-04-11 | 4.062 | 965,008 | +58,006 | 0.06% | 3,919,860 |
| 2017-04-12 | 2017-04-10 | 4.108 | 907,002 | -172,260 | 0.06% | 3,725,520 |
| 2017-04-11 | 2017-04-07 | 4.108 | 1,079,262 | +119,527 | 0.07% | 4,433,080 |
| 2017-04-10 | 2017-04-06 | 4.108 | 959,735 | +100,192 | 0.06% | 3,942,121 |
| 2017-04-07 | 2017-04-05 | 4.085 | 859,543 | +636,308 | 0.05% | 3,511,022 |
| 2017-04-06 | 2017-04-03 | 4.130 | 223,235 | +24,609 | 0.01% | 922,020 |
| 2017-04-05 | 2017-03-31 | 4.142 | 198,626 | +52,732 | 0.01% | 822,638 |
| 2017-04-03 | 2017-03-30 | 4.164 | 145,894 | +8,789 | 0.01% | 607,561 |
| 2017-03-31 | 2017-03-29 | 4.164 | 137,105 | +28,124 | 0.01% | 570,960 |
| 2017-03-30 | 2017-03-28 | 4.085 | 108,981 | +3,516 | 0.01% | 445,161 |
| 2017-03-29 | 2017-03-27 | 4.073 | 105,465 | -7,031 | 0.01% | 429,599 |
| 2017-03-28 | 2017-03-24 | 4.073 | 112,496 | +5,273 | 0.01% | 458,238 |
| 2017-03-24 | 2017-03-22 | 4.085 | 107,223 | -179,993 | 0.01% | 437,980 |
| 2017-03-23 | 2017-03-21 | 4.073 | 287,216 | +10,546 | 0.02% | 1,169,939 |
| 2017-03-22 | 2017-03-20 | 4.051 | 276,670 | +22,851 | 0.02% | 1,120,685 |
| 2017-03-21 | 2017-03-17 | 4.062 | 253,819 | +2,916 | 0.02% | 1,031,012 |
| 2017-03-20 | 2017-03-16 | 4.096 | 250,903 | -47,915 | 0.02% | 1,027,732 |
| 2017-03-17 | 2017-03-15 | 4.096 | 298,818 | +65,036 | 0.02% | 1,223,998 |
| 2017-03-16 | 2017-03-14 | 4.085 | 233,782 | +42,187 | 0.01% | 954,942 |
| 2017-03-15 | 2017-03-13 | 3.982 | 191,595 | +17,577 | 0.01% | 762,998 |
| 2017-03-14 | 2017-03-10 | 3.971 | 174,018 | +17,578 | 0.01% | 691,021 |
| 2017-03-13 | 2017-03-09 | 3.982 | 156,440 | +15,820 | 0.01% | 622,999 |
| 2017-03-10 | 2017-03-08 | 3.982 | 140,620 | +42,186 | 0.01% | 559,998 |
| 2017-03-09 | 2017-03-07 | 3.925 | 98,434 | -3,516 | 0.01% | 386,399 |
| 2017-03-08 | 2017-03-06 | 3.880 | 101,950 | +8,789 | 0.01% | 395,561 |
| 2017-03-07 | 2017-03-03 | 3.869 | 93,161 | -22,851 | 0.01% | 360,400 |
| 2017-03-06 | 2017-03-02 | 3.869 | 116,012 | +26,366 | 0.01% | 448,800 |
| 2017-03-03 | 2017-03-01 | 3.846 | 89,646 | -5,273 | 0.01% | 344,762 |
| 2017-03-02 | 2017-02-28 | 3.812 | 94,919 | -33,397 | 0.01% | 361,801 |
| 2017-03-01 | 2017-02-27 | 3.778 | 128,316 | -3,516 | 0.01% | 484,719 |
| 2017-02-28 | 2017-02-24 | 3.800 | 131,832 | +40,429 | 0.01% | 501,001 |
| 2017-02-27 | 2017-02-23 | 3.789 | 91,403 | -50,975 | 0.01% | 346,319 |
| 2017-02-24 | 2017-02-22 | 3.778 | 142,378 | -33,398 | 0.01% | 537,839 |
| 2017-02-23 | 2017-02-21 | 3.766 | 175,776 | -1,757 | 0.01% | 662,002 |
| 2017-02-21 | 2017-02-17 | 3.800 | 177,533 | +1,757 | 0.01% | 674,679 |
| 2017-02-20 | 2017-02-16 | 3.800 | 175,776 | -1,757 | 0.01% | 668,002 |
| 2017-02-17 | 2017-02-15 | 3.800 | 177,533 | +14,062 | 0.01% | 674,679 |
| 2017-02-16 | 2017-02-14 | 3.755 | 163,471 | +56,248 | 0.01% | 613,799 |
| 2017-02-15 | 2017-02-13 | 3.800 | 107,223 | +15,820 | 0.01% | 407,480 |
| 2017-02-14 | 2017-02-10 | 3.812 | 91,403 | -5,274 | 0.01% | 348,399 |
| 2017-02-13 | 2017-02-09 | 3.880 | 96,677 | +3,516 | 0.01% | 375,102 |
| 2017-02-10 | 2017-02-08 | 3.925 | 93,161 | +1,758 | 0.01% | 365,700 |
| 2017-02-09 | 2017-02-07 | 3.823 | 91,403 | +10,546 | 0.01% | 349,439 |
| 2017-02-07 | 2017-02-03 | 3.834 | 80,857 | -3,515 | 0.00% | 310,041 |
| 2017-02-06 | 2017-02-02 | 3.812 | 84,372 | -3,516 | 0.01% | 321,599 |
| 2017-02-03 | 2017-02-01 | 3.778 | 87,888 | -10,546 | 0.01% | 332,001 |
| 2017-02-02 | 2017-01-27 | 3.846 | 98,434 | -12,305 | 0.01% | 378,559 |
| 2017-01-25 | 2017-01-23 | 3.755 | 110,739 | -3,515 | 0.01% | 415,801 |
| 2017-01-24 | 2017-01-20 | 3.743 | 114,254 | -3,516 | 0.01% | 427,700 |
| 2017-01-20 | 2017-01-18 | 3.789 | 117,770 | +7,031 | 0.01% | 446,221 |
| 2017-01-18 | 2017-01-16 | 3.778 | 110,739 | -3,515 | 0.01% | 418,321 |
| 2017-01-17 | 2017-01-13 | 3.789 | 114,254 | +5,273 | 0.01% | 432,900 |
| 2017-01-16 | 2017-01-12 | 3.800 | 108,981 | +3,516 | 0.01% | 414,161 |
| 2017-01-13 | 2017-01-11 | 3.789 | 105,465 | +12,304 | 0.01% | 399,599 |
| 2017-01-12 | 2017-01-10 | 3.812 | 93,161 | +45,702 | 0.01% | 355,100 |
| 2017-01-11 | 2017-01-09 | 3.846 | 47,459 | +10,546 | 0.00% | 182,518 |
| 2017-01-10 | 2017-01-06 | 3.812 | 36,913 | +15,820 | 0.00% | 140,700 |
| 2017-01-09 | 2017-01-05 | 3.857 | 21,093 | +7,031 | 0.00% | 81,360 |
| 2017-01-06 | 2017-01-04 | 3.834 | 14,062 | +3,515 | 0.00% | 53,920 |
| 2017-01-05 | 2017-01-03 | 3.812 | 10,547 | -8,788 | 0.00% | 40,202 |
| 2017-01-04 | 2016-12-30 | 3.880 | 19,335 | +19,335 | 0.00% | 75,019 |
| 2016-12-22 | 2016-12-20 | 3.812 | 0 | -246,086 | ||
| 2016-12-21 | 2016-12-19 | 3.789 | 246,086 | -7,031 | 0.01% | 932,401 |
| 2016-12-20 | 2016-12-16 | 3.823 | 253,117 | +209,173 | 0.02% | 967,681 |
| 2016-12-19 | 2016-12-15 | 3.834 | 43,944 | +31,640 | 0.00% | 168,500 |
| 2016-12-16 | 2016-12-14 | 3.857 | 12,304 | -159,956 | 0.00% | 47,459 |
| 2016-12-15 | 2016-12-13 | 3.880 | 172,260 | +40,428 | 0.01% | 668,360 |
| 2016-12-14 | 2016-12-12 | 3.948 | 131,832 | +50,975 | 0.01% | 520,501 |
| 2016-12-13 | 2016-12-09 | 3.971 | 80,857 | +72,068 | 0.00% | 321,081 |
| 2016-12-12 | 2016-12-08 | 3.948 | 8,789 | -21,093 | 0.00% | 34,701 |
| 2016-12-09 | 2016-12-07 | 3.982 | 29,882 | +29,882 | 0.00% | 119,001 |
| 2016-12-08 | 2016-12-06 | 3.857 | 0 | -35,155 | ||
| 2016-12-07 | 2016-12-05 | 3.823 | 35,155 | +21,093 | 0.00% | 134,400 |
| 2016-12-06 | 2016-12-02 | 3.755 | 14,062 | -850,402 | 0.00% | 52,800 |
| 2016-12-05 | 2016-12-01 | 3.698 | 864,464 | +864,464 | 0.05% | 3,196,699 |
| 2016-12-02 | 2016-11-30 | 3.846 | 0 | -209,173 | ||
| 2016-12-01 | 2016-11-29 | 4.039 | 209,173 | -21,093 | 0.01% | 844,900 |
| 2016-11-30 | 2016-11-28 | 3.982 | 230,266 | -54,490 | 0.01% | 917,000 |
| 2016-11-29 | 2016-11-25 | 3.948 | 284,756 | -184,565 | 0.02% | 1,124,278 |
| 2016-11-28 | 2016-11-24 | 3.960 | 469,321 | +203,900 | 0.03% | 1,858,321 |
| 2016-11-25 | 2016-11-23 | 3.960 | 265,421 | +101,950 | 0.02% | 1,050,959 |
| 2016-11-24 | 2016-11-22 | 3.948 | 163,471 | -135,347 | 0.01% | 645,419 |
| 2016-11-23 | 2016-11-21 | 3.880 | 298,818 | +79,099 | 0.02% | 1,159,398 |
| 2016-11-22 | 2016-11-18 | 3.789 | 219,719 | +77,341 | 0.01% | 832,498 |
| 2016-11-21 | 2016-11-17 | 3.721 | 142,378 | -154,683 | 0.01% | 529,739 |
| 2016-11-18 | 2016-11-16 | 3.743 | 297,061 | +77,342 | 0.02% | 1,112,021 |
| 2016-11-17 | 2016-11-15 | 3.687 | 219,719 | +182,806 | 0.01% | 809,998 |
| 2016-11-15 | 2016-11-11 | 3.504 | 36,913 | +26,366 | 0.00% | 129,360 |
| 2016-11-14 | 2016-11-10 | 3.504 | 10,547 | +3,516 | 0.00% | 36,962 |
| 2016-11-11 | 2016-11-09 | 3.504 | 7,031 | -198,626 | 0.00% | 24,640 |
| 2016-11-10 | 2016-11-08 | 3.516 | 205,657 | +66,794 | 0.01% | 723,058 |
| 2016-11-09 | 2016-11-07 | 3.527 | 138,863 | +3,516 | 0.01% | 489,801 |
| 2016-11-08 | 2016-11-04 | 3.504 | 135,347 | +43,944 | 0.01% | 474,319 |
| 2016-11-04 | 2016-11-02 | 3.516 | 91,403 | -5,274 | 0.01% | 321,359 |
| 2016-11-03 | 2016-11-01 | 3.527 | 96,677 | +3,516 | 0.01% | 341,002 |
| 2016-10-31 | 2016-10-27 | 3.539 | 93,161 | +15,820 | 0.01% | 329,660 |
| 2016-10-28 | 2016-10-26 | 3.539 | 77,341 | +10,546 | 0.00% | 273,679 |
| 2016-10-27 | 2016-10-25 | 3.573 | 66,795 | +21,093 | 0.00% | 238,641 |
| 2016-10-26 | 2016-10-24 | 3.504 | 45,702 | +8,789 | 0.00% | 160,161 |
| 2016-10-25 | 2016-10-20 | 3.527 | 36,913 | +21,093 | 0.00% | 130,200 |
| 2016-10-24 | 2016-10-19 | 3.425 | 15,820 | -24,608 | 0.00% | 54,181 |
| 2016-10-17 | 2016-10-13 | 3.311 | 40,428 | -3,516 | 0.00% | 133,859 |
| 2016-10-14 | 2016-10-12 | 3.413 | 43,944 | -10,546 | 0.00% | 150,000 |
| 2016-10-13 | 2016-10-11 | 3.083 | 54,490 | -3,516 | 0.00% | 168,019 |
| 2016-10-11 | 2016-10-06 | 3.049 | 58,006 | +7,031 | 0.00% | 176,880 |
| 2016-10-07 | 2016-10-05 | 3.049 | 50,975 | +8,789 | 0.00% | 155,440 |
| 2016-09-29 | 2016-09-27 | 2.867 | 42,186 | -12,304 | 0.00% | 120,960 |
| 2016-09-27 | 2016-09-23 | 2.867 | 54,490 | -3,516 | 0.00% | 156,239 |
| 2016-09-26 | 2016-09-22 | 2.856 | 58,006 | -10,546 | 0.00% | 165,660 |
| 2016-09-22 | 2016-09-20 | 2.856 | 68,552 | +22,850 | 0.00% | 195,779 |
| 2016-09-15 | 2016-09-13 | 2.845 | 45,702 | +29,882 | 0.00% | 130,001 |
| 2016-09-13 | 2016-09-09 | 2.856 | 15,820 | +14,062 | 0.00% | 45,181 |
| 2016-09-09 | 2016-09-07 | 2.845 | 1,758 | +1,758 | 0.00% | 5,001 |
| 2016-09-06 | 2016-09-02 | 2.867 | 0 | -61,521 | ||
| 2016-09-05 | 2016-09-01 | 2.867 | 61,521 | +36,912 | 0.00% | 176,399 |
| 2016-08-22 | 2016-08-18 | 2.867 | 24,609 | +3,516 | 0.00% | 70,561 |
| 2016-08-12 | 2016-08-10 | 2.856 | 21,093 | -5,273 | 0.00% | 60,240 |
| 2016-08-11 | 2016-08-09 | 2.867 | 26,366 | -8,789 | 0.00% | 75,599 |
| 2016-08-10 | 2016-08-08 | 2.822 | 35,155 | -10,547 | 0.00% | 99,200 |
| 2016-08-09 | 2016-08-05 | 2.845 | 45,702 | -7,031 | 0.00% | 130,001 |
| 2016-08-08 | 2016-08-04 | 2.822 | 52,733 | -12,304 | 0.00% | 148,801 |
| 2016-08-05 | 2016-08-03 | 2.845 | 65,037 | -21,093 | 0.00% | 185,000 |
| 2016-07-29 | 2016-07-27 | 2.856 | 86,130 | +3,515 | 0.01% | 245,980 |
| 2016-07-28 | 2016-07-26 | 2.856 | 82,615 | +7,031 | 0.01% | 235,941 |
| 2016-07-27 | 2016-07-25 | 2.845 | 75,584 | +8,789 | 0.00% | 215,001 |
| 2016-07-26 | 2016-07-22 | 2.867 | 66,795 | +7,031 | 0.00% | 191,521 |
| 2016-07-25 | 2016-07-21 | 2.856 | 59,764 | +8,789 | 0.00% | 170,681 |
| 2016-07-22 | 2016-07-20 | 2.856 | 50,975 | +3,516 | 0.00% | 145,580 |
| 2016-07-21 | 2016-07-19 | 2.867 | 47,459 | +5,273 | 0.00% | 136,079 |
| 2016-07-20 | 2016-07-18 | 2.856 | 42,186 | +10,546 | 0.00% | 120,480 |
| 2016-07-19 | 2016-07-15 | 2.856 | 31,640 | +5,274 | 0.00% | 90,361 |
| 2016-07-18 | 2016-07-14 | 2.845 | 26,366 | +3,515 | 0.00% | 74,999 |
| 2016-07-15 | 2016-07-13 | 2.856 | 22,851 | +3,516 | 0.00% | 65,260 |
| 2016-07-14 | 2016-07-12 | 2.856 | 19,335 | +14,062 | 0.00% | 55,219 |
| 2016-07-07 | 2016-07-05 | 2.845 | 5,273 | +5,273 | 0.00% | 14,999 |
| 2016-03-10 | 2016-03-08 | 2.936 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy