History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-10-28 | 0.173 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.173 | 0 | -45,593,164 | ||
| 2023-03-27 | 2023-03-23 | 0.183 | 45,593,164 | +1,140,000 | 0.67% | 8,343,549 |
| 2023-03-15 | 2023-03-13 | 0.177 | 44,453,164 | -88,000 | 0.65% | 7,868,210 |
| 2023-02-16 | 2023-02-14 | 0.207 | 44,541,164 | -1,000,000 | 0.65% | 9,220,021 |
| 2023-02-08 | 2023-02-06 | 0.235 | 45,541,164 | -100,000 | 0.67% | 10,702,174 |
| 2023-02-03 | 2023-02-01 | 0.248 | 45,641,164 | -150,000 | 0.67% | 11,319,009 |
| 2023-01-13 | 2023-01-11 | 0.247 | 45,791,164 | +300,000 | 0.67% | 11,310,418 |
| 2023-01-09 | 2023-01-05 | 0.270 | 45,491,164 | +400,000 | 0.66% | 12,282,614 |
| 2023-01-05 | 2023-01-03 | 0.260 | 45,091,164 | -14,000 | 0.66% | 11,723,703 |
| 2022-12-28 | 2022-12-22 | 0.260 | 45,105,164 | -300,000 | 0.66% | 11,727,343 |
| 2022-12-23 | 2022-12-21 | 0.250 | 45,405,164 | +30,000 | 0.66% | 11,351,291 |
| 2022-12-22 | 2022-12-20 | 0.250 | 45,375,164 | +540,000 | 0.66% | 11,343,791 |
| 2022-12-19 | 2022-12-15 | 0.295 | 44,835,164 | +290,000 | 0.65% | 13,226,373 |
| 2022-12-15 | 2022-12-13 | 0.320 | 44,545,164 | +300,000 | 0.65% | 14,254,452 |
| 2022-12-14 | 2022-12-12 | 0.310 | 44,245,164 | -246,000 | 0.65% | 13,716,001 |
| 2022-12-13 | 2022-12-09 | 0.315 | 44,491,164 | +88,000 | 0.65% | 14,014,717 |
| 2022-12-12 | 2022-12-08 | 0.250 | 44,403,164 | -200,000 | 0.65% | 11,100,791 |
| 2022-12-09 | 2022-12-07 | 0.235 | 44,603,164 | +300,000 | 0.65% | 10,481,744 |
| 2022-12-08 | 2022-12-06 | 0.255 | 44,303,164 | -100,000 | 0.65% | 11,297,307 |
| 2022-12-05 | 2022-12-01 | 0.224 | 44,403,164 | -920,000 | 0.65% | 9,946,309 |
| 2022-12-02 | 2022-11-30 | 0.220 | 45,323,164 | +920,000 | 0.66% | 9,971,096 |
| 2022-11-23 | 2022-11-21 | 0.214 | 44,403,164 | +100,000 | 0.65% | 9,502,277 |
| 2022-11-21 | 2022-11-17 | 0.239 | 44,303,164 | +10,000 | 0.65% | 10,588,456 |
| 2022-11-18 | 2022-11-16 | 0.227 | 44,293,164 | +6,000 | 0.65% | 10,054,548 |
| 2022-11-17 | 2022-11-15 | 0.242 | 44,287,164 | +250,000 | 0.65% | 10,717,494 |
| 2022-11-16 | 2022-11-14 | 0.234 | 44,037,164 | +620,000 | 0.65% | 10,304,696 |
| 2022-11-11 | 2022-11-09 | 0.157 | 43,417,164 | +1,060,000 | 0.64% | 6,816,495 |
| 2022-11-07 | 2022-11-03 | 0.127 | 42,357,164 | -300,000 | 0.62% | 5,379,360 |
| 2022-11-01 | 2022-10-28 | 0.137 | 42,657,164 | +298,000 | 0.62% | 5,844,031 |
| 2022-10-26 | 2022-10-24 | 0.150 | 42,359,164 | +116,000 | 0.62% | 6,353,875 |
| 2022-10-11 | 2022-10-07 | 0.164 | 42,243,164 | +36,000 | 0.62% | 6,927,879 |
| 2022-09-21 | 2022-09-19 | 0.200 | 42,207,164 | -230,000 | 0.62% | 8,441,433 |
| 2022-09-20 | 2022-09-16 | 0.212 | 42,437,164 | +442,000 | 0.62% | 8,996,679 |
| 2022-09-19 | 2022-09-15 | 0.235 | 41,995,164 | -230,000 | 0.62% | 9,868,864 |
| 2022-09-14 | 2022-09-09 | 0.233 | 42,225,164 | -426,000 | 0.62% | 9,838,463 |
| 2022-09-06 | 2022-09-02 | 0.215 | 42,651,164 | +200,000 | 0.62% | 9,170,000 |
| 2022-09-01 | 2022-08-30 | 0.221 | 42,451,164 | +200,000 | 0.62% | 9,381,707 |
| 2022-08-22 | 2022-08-18 | 0.215 | 42,251,164 | -1,276,000 | 0.62% | 9,084,000 |
| 2022-08-19 | 2022-08-17 | 0.222 | 43,527,164 | -4,942,000 | 0.64% | 9,663,030 |
| 2022-08-18 | 2022-08-16 | 0.225 | 48,469,164 | +512,000 | 0.71% | 10,905,562 |
| 2022-08-17 | 2022-08-15 | 0.231 | 47,957,164 | +100,000 | 0.70% | 11,078,105 |
| 2022-08-16 | 2022-08-12 | 0.235 | 47,857,164 | -248,000 | 0.70% | 11,246,434 |
| 2022-08-12 | 2022-08-10 | 0.228 | 48,105,164 | +100,000 | 0.70% | 10,967,977 |
| 2022-08-11 | 2022-08-09 | 0.235 | 48,005,164 | +46,260,000 | 0.70% | 11,281,214 |
| 2022-08-09 | 2022-08-05 | 0.233 | 1,745,164 | +400,000 | 0.03% | 406,623 |
| 2022-08-08 | 2022-08-04 | 0.231 | 1,345,164 | +176,000 | 0.02% | 310,733 |
| 2022-08-02 | 2022-07-29 | 0.270 | 1,169,164 | +20,000 | 0.02% | 315,674 |
| 2022-08-01 | 2022-07-28 | 0.295 | 1,149,164 | -138,000 | 0.02% | 339,003 |
| 2022-07-29 | 2022-07-27 | 0.315 | 1,287,164 | -4,000 | 0.02% | 405,457 |
| 2022-07-20 | 2022-07-18 | 0.335 | 1,291,164 | +20,000 | 0.02% | 432,540 |
| 2022-07-18 | 2022-07-14 | 0.360 | 1,271,164 | +90,000 | 0.02% | 457,619 |
| 2022-07-14 | 2022-07-12 | 0.385 | 1,181,164 | +220,000 | 0.02% | 454,748 |
| 2022-07-13 | 2022-07-11 | 0.420 | 961,164 | -840,000 | 0.02% | 403,689 |
| 2022-07-11 | 2022-07-07 | 0.440 | 1,801,164 | -446,000 | 0.03% | 792,512 |
| 2022-07-07 | 2022-07-05 | 0.475 | 2,247,164 | +246,000 | 0.04% | 1,067,403 |
| 2022-07-06 | 2022-07-04 | 0.415 | 2,001,164 | +160,000 | 0.03% | 830,483 |
| 2022-07-05 | 2022-06-30 | 0.435 | 1,841,164 | +200,000 | 0.03% | 800,906 |
| 2022-06-30 | 2022-06-28 | 0.415 | 1,641,164 | +40,000 | 0.03% | 681,083 |
| 2022-06-29 | 2022-06-27 | 0.460 | 1,601,164 | -50,000 | 0.03% | 736,535 |
| 2022-06-28 | 2022-06-24 | 0.475 | 1,651,164 | -50,000 | 0.03% | 784,303 |
| 2022-06-27 | 2022-06-23 | 0.495 | 1,701,164 | +190,000 | 0.03% | 842,076 |
| 2022-06-24 | 2022-06-22 | 0.460 | 1,511,164 | +900,000 | 0.03% | 695,135 |
| 2022-06-23 | 2022-06-21 | 0.490 | 611,164 | +254,000 | 0.01% | 299,470 |
| 2022-06-22 | 2022-06-20 | 0.580 | 357,164 | -84,000 | 0.01% | 207,155 |
| 2022-06-15 | 2022-06-13 | 0.335 | 441,164 | -82,000 | 0.01% | 147,790 |
| 2022-06-10 | 2022-06-08 | 0.365 | 523,164 | -250,000 | 0.01% | 190,955 |
| 2022-06-09 | 2022-06-07 | 0.370 | 773,164 | +100,000 | 0.02% | 286,071 |
| 2022-06-08 | 2022-06-06 | 0.360 | 673,164 | +20,000 | 0.01% | 242,339 |
| 2022-05-31 | 2022-05-27 | 0.350 | 653,164 | +402,000 | 0.01% | 228,607 |
| 2022-03-18 | 2022-03-16 | 1.940 | 251,164 | +8,000 | 0.01% | 487,258 |
| 2022-03-16 | 2022-03-14 | 2.150 | 243,164 | -18,000 | 0.00% | 522,803 |
| 2022-03-08 | 2022-03-04 | 2.360 | 261,164 | -18,000 | 0.01% | 616,347 |
| 2022-03-07 | 2022-03-03 | 2.400 | 279,164 | -32,000 | 0.01% | 669,994 |
| 2022-01-21 | 2022-01-19 | 2.740 | 311,164 | -6,000 | 0.01% | 852,589 |
| 2022-01-18 | 2022-01-14 | 2.740 | 317,164 | -50,000 | 0.01% | 869,029 |
| 2021-11-30 | 2021-11-26 | 3.000 | 367,164 | -6,000 | 0.01% | 1,101,492 |
| 2021-09-29 | 2021-09-27 | 2.860 | 373,164 | -4,000 | 0.01% | 1,067,249 |
| 2021-08-26 | 2021-08-24 | 3.010 | 377,164 | +10,000 | 0.01% | 1,135,264 |
| 2021-07-13 | 2021-07-09 | 3.090 | 367,164 | -4,141 | 0.01% | 1,134,537 |
| 2021-06-25 | 2021-06-23 | 3.380 | 371,305 | -40,000 | 0.01% | 1,255,011 |
| 2021-06-15 | 2021-06-10 | 4.012 | 411,305 | +16,646 | 0.01% | 1,650,312 |
| 2021-05-31 | 2021-05-27 | 4.148 | 394,659 | -13,434 | 0.01% | 1,636,992 |
| 2021-05-24 | 2021-05-20 | 4.023 | 408,093 | -3,838 | 0.01% | 1,641,678 |
| 2021-05-10 | 2021-05-06 | 3.877 | 411,931 | -1,919 | 0.01% | 1,597,014 |
| 2021-04-27 | 2021-04-23 | 3.846 | 413,850 | -78,682 | 0.01% | 1,591,515 |
| 2021-04-22 | 2021-04-20 | 3.773 | 492,532 | +78,682 | 0.01% | 1,858,166 |
| 2021-04-20 | 2021-04-16 | 3.741 | 413,850 | -21,110 | 0.01% | 1,548,385 |
| 2021-04-19 | 2021-04-15 | 3.783 | 434,960 | -1,919 | 0.01% | 1,645,498 |
| 2021-04-16 | 2021-04-14 | 3.616 | 436,879 | -3,838 | 0.01% | 1,579,909 |
| 2021-04-09 | 2021-04-07 | 3.460 | 440,717 | -76,762 | 0.01% | 1,524,893 |
| 2021-04-08 | 2021-04-01 | 3.397 | 517,479 | -151,606 | 0.01% | 1,758,133 |
| 2021-04-07 | 2021-03-31 | 3.335 | 669,085 | -115,144 | 0.02% | 2,231,376 |
| 2021-04-01 | 2021-03-30 | 3.293 | 784,229 | -38,381 | 0.02% | 2,582,685 |
| 2021-03-26 | 2021-03-24 | 3.220 | 822,610 | -13,433 | 0.02% | 2,649,073 |
| 2021-03-24 | 2021-03-22 | 3.241 | 836,043 | -40,301 | 0.02% | 2,709,758 |
| 2021-02-01 | 2021-01-28 | 3.168 | 876,344 | -19,190 | 0.02% | 2,776,449 |
| 2021-01-27 | 2021-01-25 | 3.147 | 895,534 | -15,353 | 0.02% | 2,818,581 |
| 2021-01-18 | 2021-01-14 | 3.272 | 910,887 | -59,491 | 0.02% | 2,980,819 |
| 2021-01-15 | 2021-01-13 | 3.272 | 970,378 | +11,515 | 0.02% | 3,175,499 |
| 2021-01-14 | 2021-01-12 | 3.283 | 958,863 | +38,381 | 0.02% | 3,147,810 |
| 2020-12-15 | 2020-12-11 | 3.252 | 920,482 | +5,757 | 0.02% | 2,993,032 |
| 2020-12-11 | 2020-12-09 | 3.252 | 914,725 | +47,977 | 0.02% | 2,974,312 |
| 2020-12-10 | 2020-12-08 | 3.199 | 866,748 | +276,344 | 0.02% | 2,773,145 |
| 2020-11-25 | 2020-11-23 | 3.127 | 590,404 | +9,596 | 0.02% | 1,845,916 |
| 2020-10-20 | 2020-10-16 | 3.470 | 580,808 | -9,596 | 0.01% | 2,015,665 |
| 2020-10-19 | 2020-10-15 | 3.439 | 590,404 | -53,733 | 0.02% | 2,030,508 |
| 2020-10-09 | 2020-10-07 | 3.408 | 644,137 | -3,838 | 0.02% | 2,195,166 |
| 2020-10-08 | 2020-10-06 | 3.366 | 647,975 | -3,839 | 0.02% | 2,181,234 |
| 2020-10-06 | 2020-09-30 | 3.366 | 651,814 | +7,677 | 0.02% | 2,194,157 |
| 2020-09-23 | 2020-09-21 | 3.377 | 644,137 | -24,948 | 0.02% | 2,175,027 |
| 2020-09-08 | 2020-09-04 | 3.627 | 669,085 | +24,948 | 0.02% | 2,426,621 |
| 2020-08-28 | 2020-08-26 | 3.908 | 644,137 | -3,838 | 0.02% | 2,517,393 |
| 2020-08-24 | 2020-08-20 | 3.908 | 647,975 | -11,515 | 0.02% | 2,532,392 |
| 2020-08-17 | 2020-08-13 | 4.012 | 659,490 | -13,433 | 0.02% | 2,646,125 |
| 2020-08-06 | 2020-08-04 | 3.898 | 672,923 | +19,190 | 0.02% | 2,622,880 |
| 2020-07-30 | 2020-07-28 | 3.523 | 653,733 | -28,786 | 0.02% | 2,302,812 |
| 2020-07-28 | 2020-07-24 | 3.439 | 682,519 | -47,976 | 0.02% | 2,347,308 |
| 2020-07-27 | 2020-07-23 | 3.356 | 730,495 | -92,603 | 0.02% | 2,451,402 |
| 2020-07-23 | 2020-07-21 | 3.345 | 823,098 | -53,112 | 0.02% | 2,753,582 |
| 2020-07-20 | 2020-07-16 | 3.241 | 876,210 | -67,167 | 0.02% | 2,839,946 |
| 2020-07-17 | 2020-07-15 | 3.283 | 943,377 | -28,786 | 0.02% | 3,096,972 |
| 2020-07-15 | 2020-07-13 | 3.314 | 972,163 | -126,658 | 0.03% | 3,221,867 |
| 2020-07-14 | 2020-07-10 | 3.293 | 1,098,821 | -63,329 | 0.03% | 3,618,724 |
| 2020-07-10 | 2020-07-08 | 3.335 | 1,162,150 | -143,930 | 0.03% | 3,875,731 |
| 2020-07-09 | 2020-07-07 | 3.345 | 1,306,080 | -176,553 | 0.03% | 4,369,344 |
| 2020-07-02 | 2020-06-29 | 3.366 | 1,482,633 | -9,595 | 0.04% | 4,990,886 |
| 2020-06-30 | 2020-06-26 | 3.199 | 1,492,228 | -13,434 | 0.04% | 4,774,358 |
| 2020-06-29 | 2020-06-24 | 3.199 | 1,505,662 | -57,572 | 0.04% | 4,817,340 |
| 2020-06-24 | 2020-06-22 | 3.241 | 1,563,234 | -67,167 | 0.04% | 5,066,707 |
| 2020-06-23 | 2020-06-19 | 3.189 | 1,630,401 | +9,596 | 0.04% | 5,199,449 |
| 2020-06-12 | 2020-06-10 | 3.370 | 1,620,805 | +56,961 | 0.04% | 5,462,157 |
| 2020-06-03 | 2020-06-01 | 3.348 | 1,563,844 | -9,258 | 0.04% | 5,236,414 |
| 2020-05-22 | 2020-05-20 | 3.413 | 1,573,102 | -1,852 | 0.04% | 5,369,363 |
| 2020-05-21 | 2020-05-19 | 3.424 | 1,574,954 | -3,703 | 0.04% | 5,392,696 |
| 2020-05-06 | 2020-05-04 | 3.456 | 1,578,657 | -18,516 | 0.04% | 5,456,530 |
| 2020-05-04 | 2020-04-28 | 3.456 | 1,597,173 | -27,775 | 0.04% | 5,520,530 |
| 2020-04-27 | 2020-04-23 | 3.359 | 1,624,948 | -194,419 | 0.04% | 5,458,567 |
| 2020-04-21 | 2020-04-17 | 3.370 | 1,819,367 | +9,258 | 0.05% | 6,131,316 |
| 2020-04-08 | 2020-04-06 | 3.456 | 1,810,109 | -37,033 | 0.05% | 6,256,530 |
| 2020-04-02 | 2020-03-31 | 3.402 | 1,847,142 | -5,555 | 0.05% | 6,284,774 |
| 2020-03-30 | 2020-03-26 | 3.316 | 1,852,697 | -27,774 | 0.05% | 6,143,581 |
| 2020-03-27 | 2020-03-25 | 3.316 | 1,880,471 | -37,032 | 0.05% | 6,235,680 |
| 2020-03-23 | 2020-03-19 | 3.111 | 1,917,503 | -92,581 | 0.05% | 5,964,958 |
| 2020-03-19 | 2020-03-17 | 3.262 | 2,010,084 | -89,349 | 0.06% | 6,556,921 |
| 2020-03-18 | 2020-03-16 | 3.240 | 2,099,433 | +9,258 | 0.06% | 6,803,026 |
| 2020-03-10 | 2020-03-06 | 3.510 | 2,090,175 | -9,258 | 0.06% | 7,337,445 |
| 2020-03-09 | 2020-03-05 | 3.489 | 2,099,433 | -7,406 | 0.06% | 7,324,591 |
| 2020-02-13 | 2020-02-11 | 3.240 | 2,106,839 | -18,516 | 0.06% | 6,827,024 |
| 2020-02-12 | 2020-02-10 | 3.197 | 2,125,355 | -14,813 | 0.06% | 6,795,196 |
| 2020-02-11 | 2020-02-07 | 3.208 | 2,140,168 | -27,775 | 0.06% | 6,865,673 |
| 2020-02-10 | 2020-02-06 | 3.197 | 2,167,943 | -9,258 | 0.06% | 6,931,359 |
| 2020-02-06 | 2020-02-04 | 3.024 | 2,177,201 | +9,258 | 0.06% | 6,584,691 |
| 2020-01-17 | 2020-01-15 | 3.240 | 2,167,943 | +31,478 | 0.06% | 7,025,026 |
| 2020-01-16 | 2020-01-14 | 3.240 | 2,136,465 | -37,033 | 0.06% | 6,923,024 |
| 2020-01-06 | 2020-01-02 | 3.327 | 2,173,498 | -74,064 | 0.06% | 7,230,841 |
| 2019-12-30 | 2019-12-24 | 3.294 | 2,247,562 | -9,258 | 0.06% | 7,404,408 |
| 2019-12-23 | 2019-12-19 | 3.251 | 2,256,820 | -11,110 | 0.06% | 7,337,401 |
| 2019-12-19 | 2019-12-17 | 3.240 | 2,267,930 | -46,290 | 0.06% | 7,349,025 |
| 2019-12-13 | 2019-12-11 | 3.154 | 2,314,220 | -11,110 | 0.06% | 7,299,050 |
| 2019-12-10 | 2019-12-06 | 3.219 | 2,325,330 | -92,581 | 0.06% | 7,484,791 |
| 2019-12-03 | 2019-11-29 | 3.230 | 2,417,911 | -9,258 | 0.07% | 7,808,908 |
| 2019-11-29 | 2019-11-27 | 3.284 | 2,427,169 | -55,549 | 0.07% | 7,969,892 |
| 2019-11-26 | 2019-11-22 | 3.251 | 2,482,718 | -44,438 | 0.07% | 8,071,843 |
| 2019-11-14 | 2019-11-12 | 3.305 | 2,527,156 | +57,400 | 0.07% | 8,352,804 |
| 2019-11-01 | 2019-10-30 | 3.402 | 2,469,756 | +7,406 | 0.07% | 8,403,175 |
| 2019-10-30 | 2019-10-28 | 3.402 | 2,462,350 | +7,407 | 0.07% | 8,377,977 |
| 2019-10-29 | 2019-10-25 | 3.413 | 2,454,943 | +18,516 | 0.07% | 8,379,292 |
| 2019-10-28 | 2019-10-24 | 3.424 | 2,436,427 | +27,774 | 0.07% | 8,342,409 |
| 2019-10-25 | 2019-10-23 | 3.478 | 2,408,653 | -92,581 | 0.07% | 8,377,394 |
| 2019-10-24 | 2019-10-22 | 3.500 | 2,501,234 | -46,290 | 0.07% | 8,753,428 |
| 2019-10-16 | 2019-10-14 | 3.413 | 2,547,524 | -373,539,131 | 0.07% | 8,695,292 |
| 2019-10-15 | 2019-10-11 | 3.424 | 376,086,655 | +18,517 | 10.30% | 1,287,733,550 |
| 2019-10-14 | 2019-10-10 | 3.435 | 376,068,138 | +55,548 | 10.30% | 1,291,732,198 |
| 2019-10-11 | 2019-10-09 | 3.446 | 376,012,590 | +49,994 | 10.30% | 1,295,602,850 |
| 2019-10-10 | 2019-10-08 | 3.446 | 375,962,596 | -231,452,131 | 10.30% | 1,295,430,589 |
| 2019-10-09 | 2019-10-04 | 3.521 | 607,414,727 | -22,219 | 16.63% | 2,138,856,966 |
| 2019-09-25 | 2019-09-23 | 3.435 | 607,436,946 | -29,626 | 16.63% | 2,086,445,997 |
| 2019-09-23 | 2019-09-19 | 3.456 | 607,466,572 | -64,807 | 16.64% | 2,099,670,700 |
| 2019-09-20 | 2019-09-18 | 3.424 | 607,531,379 | -18,516 | 16.64% | 2,080,208,188 |
| 2019-09-16 | 2019-09-12 | 3.543 | 607,549,895 | -7,407 | 16.64% | 2,152,457,668 |
| 2019-09-13 | 2019-09-11 | 3.554 | 607,557,302 | -181,458 | 16.64% | 2,159,046,361 |
| 2019-08-30 | 2019-08-28 | 3.467 | 607,738,760 | -5,555 | 16.64% | 2,107,175,912 |
| 2019-08-26 | 2019-08-22 | 3.597 | 607,744,315 | -120,355 | 16.64% | 2,185,968,823 |
| 2019-08-20 | 2019-08-16 | 3.618 | 607,864,670 | +20,368 | 16.65% | 2,199,533,265 |
| 2019-08-19 | 2019-08-15 | 3.456 | 607,844,302 | -257,375 | 16.65% | 2,100,976,300 |
| 2019-08-07 | 2019-08-05 | 3.467 | 608,101,677 | +9,258 | 25.59% | 2,108,434,232 |
| 2019-07-31 | 2019-07-29 | 3.726 | 608,092,419 | +471 | 25.59% | 2,266,039,675 |
| 2019-07-30 | 2019-07-26 | 3.737 | 608,091,948 | +472 | 25.59% | 2,272,606,145 |
| 2019-07-23 | 2019-07-19 | 3.802 | 608,091,476 | -46,291 | 25.65% | 2,312,013,706 |
| 2019-07-17 | 2019-07-15 | 3.651 | 608,137,767 | -3,703 | 25.65% | 2,220,227,617 |
| 2019-07-16 | 2019-07-12 | 3.651 | 608,141,470 | +3,703 | 25.65% | 2,220,241,136 |
| 2019-07-05 | 2019-07-03 | 3.834 | 608,137,767 | -27,774 | 25.65% | 2,331,895,870 |
| 2019-07-02 | 2019-06-27 | 3.705 | 608,165,541 | +2,191,071 | 25.65% | 2,253,174,120 |
| 2019-06-25 | 2019-06-21 | 3.651 | 605,974,470 | -224,046 | 25.56% | 2,212,329,717 |
| 2019-06-20 | 2019-06-18 | 3.705 | 606,198,516 | -9,258 | 25.57% | 2,245,886,549 |
| 2019-06-18 | 2019-06-14 | 3.969 | 606,207,774 | +18,926,206 | 25.57% | 2,406,018,287 |
| 2019-06-17 | 2019-06-13 | 4.047 | 587,281,568 | +17,939 | 25.56% | 2,376,733,131 |
| 2019-06-14 | 2019-06-12 | 4.047 | 587,263,629 | -17,939 | 25.56% | 2,376,660,531 |
| 2019-06-13 | 2019-06-11 | 4.158 | 587,281,568 | -304,966 | 25.56% | 2,442,207,873 |
| 2019-06-12 | 2019-06-10 | 4.125 | 587,586,534 | -8,970 | 25.58% | 2,423,823,450 |
| 2019-06-05 | 2019-06-03 | 4.103 | 587,595,504 | -48,435 | 25.58% | 2,410,758,503 |
| 2019-05-31 | 2019-05-29 | 4.025 | 587,643,939 | +290,614 | 25.58% | 2,365,096,621 |
| 2019-05-29 | 2019-05-27 | 4.047 | 587,353,325 | -3,588 | 25.57% | 2,377,023,532 |
| 2019-05-28 | 2019-05-24 | 3.924 | 587,356,913 | -10,763 | 25.57% | 2,305,006,596 |
| 2019-05-27 | 2019-05-23 | 3.891 | 587,367,676 | -71,757 | 25.57% | 2,285,403,532 |
| 2019-05-22 | 2019-05-20 | 3.824 | 587,439,433 | -197,331 | 25.57% | 2,246,387,328 |
| 2019-05-21 | 2019-05-17 | 3.869 | 587,636,764 | +206,301 | 25.58% | 2,273,347,665 |
| 2019-05-16 | 2019-05-14 | 3.969 | 587,430,463 | +1,794 | 25.57% | 2,331,491,771 |
| 2019-05-14 | 2019-05-09 | 3.902 | 587,428,669 | -17,940 | 25.57% | 2,292,189,965 |
| 2019-05-09 | 2019-05-07 | 3.746 | 587,446,609 | -3,587 | 25.57% | 2,200,569,570 |
| 2019-05-07 | 2019-05-03 | 3.947 | 587,450,196 | +44,848 | 25.57% | 2,318,471,382 |
| 2019-05-06 | 2019-05-02 | 3.924 | 587,405,348 | +5,381 | 25.57% | 2,305,196,673 |
| 2019-05-03 | 2019-04-30 | 3.913 | 587,399,967 | +7,176 | 25.57% | 2,298,626,762 |
| 2019-04-30 | 2019-04-26 | 4.069 | 587,392,791 | +16,145 | 25.57% | 2,390,280,679 |
| 2019-04-25 | 2019-04-23 | 4.036 | 587,376,646 | +8,970 | 25.57% | 2,370,569,378 |
| 2019-04-23 | 2019-04-17 | 4.214 | 587,367,676 | -3,588 | 25.57% | 2,475,308,123 |
| 2019-04-18 | 2019-04-16 | 4.158 | 587,371,264 | +5,382 | 25.57% | 2,442,580,873 |
| 2019-04-17 | 2019-04-15 | 4.192 | 587,365,882 | +1,794 | 25.57% | 2,462,203,735 |
| 2019-04-15 | 2019-04-11 | 4.415 | 587,364,088 | +8,969 | 25.57% | 2,593,164,098 |
| 2019-04-12 | 2019-04-10 | 4.504 | 587,355,119 | -3,588 | 25.57% | 2,645,510,854 |
| 2019-04-11 | 2019-04-09 | 4.560 | 587,358,707 | +3,588 | 25.57% | 2,678,268,686 |
| 2019-04-08 | 2019-04-03 | 4.582 | 587,355,119 | -10,763 | 25.57% | 2,691,348,913 |
| 2019-04-04 | 2019-04-02 | 4.638 | 587,365,882 | -75,345 | 25.57% | 2,724,140,302 |
| 2019-04-03 | 2019-04-01 | 4.627 | 587,441,227 | -138,131 | 25.57% | 2,717,940,490 |
| 2019-04-02 | 2019-03-29 | 4.627 | 587,579,358 | -82,521 | 25.58% | 2,718,579,587 |
| 2019-04-01 | 2019-03-28 | 4.593 | 587,661,879 | +8,970 | 25.58% | 2,699,306,248 |
| 2019-03-29 | 2019-03-27 | 4.560 | 587,652,909 | -5,382 | 25.58% | 2,679,610,203 |
| 2019-03-28 | 2019-03-26 | 4.761 | 587,658,291 | +35,879 | 25.58% | 2,797,564,880 |
| 2019-03-26 | 2019-03-22 | 4.560 | 587,622,412 | +175,803 | 25.58% | 2,679,471,142 |
| 2019-03-25 | 2019-03-21 | 4.582 | 587,446,609 | -30,496 | 25.57% | 2,691,768,134 |
| 2019-03-22 | 2019-03-20 | 4.649 | 587,477,105 | -55,612 | 25.57% | 2,731,205,797 |
| 2019-03-21 | 2019-03-19 | 4.348 | 587,532,717 | -3,587 | 25.58% | 2,554,606,936 |
| 2019-03-20 | 2019-03-18 | 4.292 | 587,536,304 | -17,940 | 25.58% | 2,521,870,961 |
| 2019-03-19 | 2019-03-15 | 4.047 | 587,554,244 | -89,695 | 25.58% | 2,377,836,653 |
| 2019-03-15 | 2019-03-13 | 4.114 | 587,643,939 | -1,794 | 25.58% | 2,417,508,734 |
| 2019-03-13 | 2019-03-11 | 4.080 | 587,645,733 | -8,970 | 25.58% | 2,397,861,512 |
| 2019-03-12 | 2019-03-08 | 4.058 | 587,654,703 | -89,696 | 25.58% | 2,384,794,845 |
| 2019-03-11 | 2019-03-07 | 4.181 | 587,744,399 | -35,878 | 25.58% | 2,457,237,822 |
| 2019-03-08 | 2019-03-06 | 4.237 | 587,780,277 | -10,764 | 25.59% | 2,490,152,991 |
| 2019-03-07 | 2019-03-05 | 4.203 | 587,791,041 | +44,848 | 25.59% | 2,470,539,131 |
| 2019-03-06 | 2019-03-04 | 4.203 | 587,746,193 | -59,199 | 25.58% | 2,470,350,630 |
| 2019-03-05 | 2019-03-01 | 4.270 | 587,805,392 | -12,558 | 25.59% | 2,509,919,334 |
| 2019-03-01 | 2019-02-27 | 4.348 | 587,817,950 | +138,132 | 25.59% | 2,555,847,136 |
| 2019-02-27 | 2019-02-25 | 3.913 | 587,679,818 | -148,895 | 25.58% | 2,299,721,881 |
| 2019-02-25 | 2019-02-21 | 3.969 | 587,828,713 | -1,794 | 25.59% | 2,333,072,411 |
| 2019-02-22 | 2019-02-20 | 3.846 | 587,830,507 | -75,345 | 25.59% | 2,260,989,996 |
| 2019-02-21 | 2019-02-19 | 3.969 | 587,905,852 | -53,817 | 25.59% | 2,333,378,574 |
| 2019-02-20 | 2019-02-18 | 4.047 | 587,959,669 | -98,666 | 25.59% | 2,379,477,411 |
| 2019-02-19 | 2019-02-15 | 4.069 | 588,058,335 | -75,344 | 25.60% | 2,392,988,981 |
| 2019-02-18 | 2019-02-14 | 4.014 | 588,133,679 | +8,970 | 25.60% | 2,360,510,708 |
| 2019-02-15 | 2019-02-13 | 4.069 | 588,124,709 | +3,587 | 25.60% | 2,393,259,077 |
| 2019-02-14 | 2019-02-12 | 4.092 | 588,121,122 | +54,298,139 | 25.60% | 2,406,358,149 |
| 2019-02-13 | 2019-02-11 | 4.069 | 533,822,983 | +21,527 | 23.24% | 2,172,288,768 |
| 2019-02-12 | 2019-02-08 | 4.225 | 533,801,456 | +45,043,655 | 23.24% | 2,255,518,473 |
| 2019-02-11 | 2019-02-04 | 4.370 | 488,757,801 | +31,804,118 | 21.28% | 2,136,029,241 |
| 2019-02-08 | 2019-01-31 | 4.214 | 456,953,683 | +29,326,375 | 19.89% | 1,925,712,309 |
| 2019-02-01 | 2019-01-30 | 4.381 | 427,627,308 | +146,556,246 | 18.61% | 1,873,636,793 |
| 2019-01-24 | 2019-01-22 | 4.125 | 281,071,062 | -6,141 | 12.24% | 1,159,432,001 |
| 2019-01-23 | 2019-01-21 | 5.329 | 281,077,203 | -148,136 | 12.24% | 1,497,893,528 |
| 2019-01-22 | 2019-01-18 | 4.905 | 281,225,339 | +2,063,006 | 12.24% | 1,379,540,802 |
| 2019-01-21 | 2019-01-17 | 2.809 | 279,162,333 | +3,991,467 | 12.15% | 784,304,640 |
| 2019-01-18 | 2019-01-16 | 14.493 | 275,170,866 | +224,329,438 | 12.22% | 3,988,166,006 |
| 2019-01-07 | 2019-01-03 | 15.653 | 50,841,428 | -358,784 | 2.26% | 795,815,278 |
| 2018-12-27 | 2018-12-20 | 18.061 | 51,200,212 | -17,939 | 2.27% | 924,728,405 |
| 2018-12-14 | 2018-12-12 | 14.248 | 51,218,151 | -179,392 | 2.27% | 729,763,562 |
| 2018-12-13 | 2018-12-11 | 14.516 | 51,397,543 | +4,057,843 | 2.28% | 746,072,045 |
| 2018-12-12 | 2018-12-10 | 14.538 | 47,339,700 | -5,382 | 2.10% | 688,225,115 |
| 2018-12-11 | 2018-12-07 | 14.984 | 47,345,082 | +125,574 | 2.10% | 709,416,959 |
| 2018-12-10 | 2018-12-06 | 15.162 | 47,219,508 | +53,818 | 2.10% | 715,958,403 |
| 2018-12-07 | 2018-12-05 | 15.430 | 47,165,690 | -4,036,316 | 2.09% | 727,762,556 |
| 2018-12-04 | 2018-11-30 | 15.631 | 51,202,006 | -134,543 | 2.27% | 800,317,686 |
| 2018-11-30 | 2018-11-28 | 15.586 | 51,336,549 | -44,848 | 2.28% | 800,131,313 |
| 2018-11-29 | 2018-11-27 | 15.475 | 51,381,397 | +10,763,507 | 2.28% | 795,101,914 |
| 2018-11-28 | 2018-11-26 | 15.497 | 40,617,890 | +40,542,545 | 1.80% | 629,447,603 |
| 2018-11-23 | 2018-11-21 | 16.366 | 75,345 | -179,391 | 0.00% | 1,233,127 |
| 2018-11-22 | 2018-11-20 | 16.634 | 254,736 | +179,391 | 0.01% | 4,237,274 |
| 2018-09-10 | 2018-09-06 | 16.389 | 75,345 | +512 | 0.00% | 1,234,796 |
| 2018-07-17 | 2018-07-13 | 16.456 | 74,833 | -65,924 | 0.00% | 1,231,445 |
| 2018-06-25 | 2018-06-21 | 15.805 | 140,757 | -3,563 | 0.01% | 2,224,644 |
| 2018-06-20 | 2018-06-15 | 15.715 | 144,320 | +3,563 | 0.01% | 2,267,997 |
| 2018-06-15 | 2018-06-13 | 16.817 | 140,757 | +1,894 | 0.01% | 2,367,096 |
| 2018-06-05 | 2018-06-01 | 17.067 | 138,863 | +3,516 | 0.01% | 2,370,005 |
| 2018-05-31 | 2018-05-29 | 17.295 | 135,347 | -1,758 | 0.01% | 2,340,797 |
| 2018-05-25 | 2018-05-23 | 17.636 | 137,105 | -5,273 | 0.01% | 2,418,001 |
| 2018-05-24 | 2018-05-21 | 18.137 | 142,378 | +5,273 | 0.01% | 2,582,276 |
| 2018-05-16 | 2018-05-14 | 17.818 | 137,105 | +1,758 | 0.01% | 2,442,961 |
| 2018-05-11 | 2018-05-09 | 17.545 | 135,347 | -3,516 | 0.01% | 2,374,676 |
| 2018-05-09 | 2018-05-07 | 16.521 | 138,863 | -33,397 | 0.01% | 2,294,165 |
| 2018-04-27 | 2018-04-25 | 16.248 | 172,260 | -58,006 | 0.01% | 2,798,879 |
| 2018-04-16 | 2018-04-12 | 15.998 | 230,266 | +17,578 | 0.01% | 3,683,720 |
| 2018-04-13 | 2018-04-11 | 15.543 | 212,688 | -26,367 | 0.01% | 3,305,713 |
| 2018-04-12 | 2018-04-10 | 15.269 | 239,055 | +17,578 | 0.01% | 3,650,243 |
| 2018-04-11 | 2018-04-09 | 14.678 | 221,477 | +198,626 | 0.01% | 3,250,797 |
| 2018-04-10 | 2018-04-06 | 14.359 | 22,851 | +19,335 | 0.00% | 328,122 |
| 2017-12-28 | 2017-12-22 | 7.623 | 3,516 | +3,516 | 0.00% | 26,804 |
| 2017-09-25 | 2017-09-21 | 6.326 | 0 | -26,366 | ||
| 2017-09-18 | 2017-09-14 | 6.121 | 26,366 | +26,366 | 0.00% | 161,398 |
| 2017-08-09 | 2017-08-07 | 5.416 | 0 | -26,366 | ||
| 2017-08-08 | 2017-08-04 | 5.427 | 26,366 | +26,366 | 0.00% | 143,098 |
| 2017-07-04 | 2017-06-30 | 5.154 | 0 | -1,758 | ||
| 2017-06-22 | 2017-06-20 | 4.699 | 1,758 | -3,515 | 0.00% | 8,261 |
| 2017-06-12 | 2017-06-08 | 4.267 | 5,273 | -26,367 | 0.00% | 22,499 |
| 2017-06-09 | 2017-06-07 | 4.221 | 31,640 | -161,713 | 0.00% | 133,562 |
| 2017-06-07 | 2017-06-05 | 4.324 | 193,353 | +184,564 | 0.01% | 835,999 |
| 2017-06-05 | 2017-06-01 | 4.278 | 8,789 | -8,789 | 0.00% | 37,601 |
| 2017-05-24 | 2017-05-22 | 4.039 | 17,578 | -3,515 | 0.00% | 71,002 |
| 2017-05-12 | 2017-05-10 | 4.085 | 21,093 | +3,515 | 0.00% | 86,160 |
| 2017-04-10 | 2017-04-06 | 4.108 | 17,578 | +8,789 | 0.00% | 72,202 |
| 2017-03-16 | 2017-03-14 | 4.085 | 8,789 | -5,273 | 0.00% | 35,901 |
| 2017-03-15 | 2017-03-13 | 3.982 | 14,062 | -8,789 | 0.00% | 56,000 |
| 2017-03-07 | 2017-03-03 | 3.869 | 22,851 | +14,062 | 0.00% | 88,401 |
| 2017-03-06 | 2017-03-02 | 3.869 | 8,789 | -3,515 | 0.00% | 34,001 |
| 2017-02-08 | 2017-02-06 | 3.823 | 12,304 | +3,515 | 0.00% | 47,039 |
| 2016-10-17 | 2016-10-13 | 3.311 | 8,789 | +8,789 | 0.00% | 29,101 |
| 2016-03-10 | 2016-03-08 | 2.936 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy