History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-10-28 | 0.173 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.173 | 0 | -23,141,546 | ||
| 2023-03-31 | 2023-03-29 | 0.171 | 23,141,546 | -100,000 | 0.34% | 3,957,204 |
| 2023-03-21 | 2023-03-17 | 0.183 | 23,241,546 | -100,000 | 0.34% | 4,253,203 |
| 2023-03-16 | 2023-03-14 | 0.170 | 23,341,546 | +12,000 | 0.34% | 3,968,063 |
| 2023-03-15 | 2023-03-13 | 0.177 | 23,329,546 | +74,000 | 0.34% | 4,129,330 |
| 2023-03-14 | 2023-03-10 | 0.188 | 23,255,546 | +14,000 | 0.34% | 4,372,043 |
| 2023-03-13 | 2023-03-09 | 0.192 | 23,241,546 | -300,000 | 0.34% | 4,462,377 |
| 2023-03-10 | 2023-03-08 | 0.194 | 23,541,546 | +18,000 | 0.34% | 4,567,060 |
| 2023-03-08 | 2023-03-06 | 0.203 | 23,523,546 | -20,000 | 0.34% | 4,775,280 |
| 2023-03-02 | 2023-02-28 | 0.199 | 23,543,546 | +246,000 | 0.34% | 4,685,166 |
| 2023-02-28 | 2023-02-24 | 0.205 | 23,297,546 | -58,000 | 0.34% | 4,775,997 |
| 2023-02-23 | 2023-02-21 | 0.215 | 23,355,546 | +300,000 | 0.34% | 5,021,442 |
| 2023-02-20 | 2023-02-16 | 0.202 | 23,055,546 | -200,000 | 0.34% | 4,657,220 |
| 2023-02-17 | 2023-02-15 | 0.198 | 23,255,546 | +38,000 | 0.34% | 4,604,598 |
| 2023-02-16 | 2023-02-14 | 0.207 | 23,217,546 | -206,000 | 0.34% | 4,806,032 |
| 2023-02-15 | 2023-02-13 | 0.226 | 23,423,546 | +28,000 | 0.34% | 5,293,721 |
| 2023-02-10 | 2023-02-08 | 0.227 | 23,395,546 | +14,000 | 0.34% | 5,310,789 |
| 2023-02-08 | 2023-02-06 | 0.235 | 23,381,546 | -326,000 | 0.34% | 5,494,663 |
| 2023-02-01 | 2023-01-30 | 0.243 | 23,707,546 | +82,000 | 0.35% | 5,760,934 |
| 2023-01-31 | 2023-01-27 | 0.260 | 23,625,546 | +42,000 | 0.35% | 6,142,642 |
| 2023-01-20 | 2023-01-18 | 0.234 | 23,583,546 | +20,000 | 0.34% | 5,518,550 |
| 2023-01-16 | 2023-01-12 | 0.235 | 23,563,546 | +36,000 | 0.34% | 5,537,433 |
| 2023-01-13 | 2023-01-11 | 0.247 | 23,527,546 | -14,000 | 0.34% | 5,811,304 |
| 2023-01-10 | 2023-01-06 | 0.270 | 23,541,546 | -258,000 | 0.34% | 6,356,217 |
| 2023-01-09 | 2023-01-05 | 0.270 | 23,799,546 | -16,000 | 0.35% | 6,425,877 |
| 2023-01-06 | 2023-01-04 | 0.275 | 23,815,546 | +118,000 | 0.35% | 6,549,275 |
| 2022-12-23 | 2022-12-21 | 0.250 | 23,697,546 | +32,000 | 0.35% | 5,924,386 |
| 2022-12-22 | 2022-12-20 | 0.250 | 23,665,546 | -62,000 | 0.35% | 5,916,386 |
| 2022-12-21 | 2022-12-19 | 0.270 | 23,727,546 | +146,000 | 0.35% | 6,406,437 |
| 2022-12-19 | 2022-12-15 | 0.295 | 23,581,546 | -422,000 | 0.34% | 6,956,556 |
| 2022-12-16 | 2022-12-14 | 0.310 | 24,003,546 | +280,000 | 0.35% | 7,441,099 |
| 2022-12-15 | 2022-12-13 | 0.320 | 23,723,546 | +200,000 | 0.35% | 7,591,535 |
| 2022-12-14 | 2022-12-12 | 0.310 | 23,523,546 | +274,000 | 0.34% | 7,292,299 |
| 2022-12-13 | 2022-12-09 | 0.315 | 23,249,546 | -120,000 | 0.34% | 7,323,607 |
| 2022-12-12 | 2022-12-08 | 0.250 | 23,369,546 | -34,000 | 0.34% | 5,842,386 |
| 2022-12-09 | 2022-12-07 | 0.235 | 23,403,546 | -70,000 | 0.34% | 5,499,833 |
| 2022-12-08 | 2022-12-06 | 0.255 | 23,473,546 | +8,000 | 0.34% | 5,985,754 |
| 2022-12-07 | 2022-12-05 | 0.237 | 23,465,546 | +8,000 | 0.34% | 5,561,334 |
| 2022-12-06 | 2022-12-02 | 0.215 | 23,457,546 | +30,000 | 0.34% | 5,043,372 |
| 2022-12-05 | 2022-12-01 | 0.224 | 23,427,546 | -1,000,000 | 0.34% | 5,247,770 |
| 2022-12-02 | 2022-11-30 | 0.220 | 24,427,546 | -276,000 | 0.36% | 5,374,060 |
| 2022-11-29 | 2022-11-25 | 0.221 | 24,703,546 | -558,000 | 0.36% | 5,459,484 |
| 2022-11-28 | 2022-11-24 | 0.220 | 25,261,546 | +156,000 | 0.37% | 5,557,540 |
| 2022-11-25 | 2022-11-23 | 0.205 | 25,105,546 | -360,000 | 0.37% | 5,146,637 |
| 2022-11-24 | 2022-11-22 | 0.206 | 25,465,546 | +212,000 | 0.37% | 5,245,902 |
| 2022-11-22 | 2022-11-18 | 0.222 | 25,253,546 | -500,000 | 0.37% | 5,606,287 |
| 2022-11-21 | 2022-11-17 | 0.239 | 25,753,546 | +780,000 | 0.38% | 6,155,097 |
| 2022-11-18 | 2022-11-16 | 0.227 | 24,973,546 | -248,000 | 0.37% | 5,668,995 |
| 2022-11-17 | 2022-11-15 | 0.242 | 25,221,546 | +416,000 | 0.37% | 6,103,614 |
| 2022-11-16 | 2022-11-14 | 0.234 | 24,805,546 | -52,000 | 0.36% | 5,804,498 |
| 2022-11-15 | 2022-11-11 | 0.182 | 24,857,546 | +12,150,000 | 0.36% | 4,524,073 |
| 2022-11-14 | 2022-11-10 | 0.144 | 12,707,546 | -74,000 | 0.19% | 1,829,887 |
| 2022-11-11 | 2022-11-09 | 0.157 | 12,781,546 | +232,000 | 0.19% | 2,006,703 |
| 2022-11-09 | 2022-11-07 | 0.149 | 12,549,546 | +7,982,000 | 0.18% | 1,869,882 |
| 2022-11-08 | 2022-11-04 | 0.136 | 4,567,546 | -190,000 | 0.07% | 621,186 |
| 2022-11-07 | 2022-11-03 | 0.127 | 4,757,546 | -32,000 | 0.07% | 604,208 |
| 2022-11-03 | 2022-11-01 | 0.126 | 4,789,546 | -834,000 | 0.07% | 603,483 |
| 2022-11-02 | 2022-10-31 | 0.126 | 5,623,546 | -112,000 | 0.08% | 708,567 |
| 2022-11-01 | 2022-10-28 | 0.137 | 5,735,546 | +6,000 | 0.08% | 785,770 |
| 2022-10-31 | 2022-10-27 | 0.146 | 5,729,546 | +190,000 | 0.08% | 836,514 |
| 2022-10-27 | 2022-10-25 | 0.150 | 5,539,546 | +28,000 | 0.08% | 830,932 |
| 2022-10-26 | 2022-10-24 | 0.150 | 5,511,546 | -390,000 | 0.08% | 826,732 |
| 2022-10-19 | 2022-10-17 | 0.163 | 5,901,546 | +140,000 | 0.09% | 961,952 |
| 2022-10-17 | 2022-10-13 | 0.156 | 5,761,546 | +32,000 | 0.08% | 898,801 |
| 2022-10-14 | 2022-10-12 | 0.161 | 5,729,546 | +16,000 | 0.08% | 922,457 |
| 2022-10-13 | 2022-10-11 | 0.162 | 5,713,546 | -144,000 | 0.08% | 925,594 |
| 2022-10-12 | 2022-10-10 | 0.160 | 5,857,546 | +146,000 | 0.09% | 937,207 |
| 2022-10-11 | 2022-10-07 | 0.164 | 5,711,546 | +80,000 | 0.08% | 936,694 |
| 2022-10-10 | 2022-10-06 | 0.179 | 5,631,546 | +396,000 | 0.08% | 1,008,047 |
| 2022-10-07 | 2022-10-05 | 0.176 | 5,235,546 | -36,000 | 0.08% | 921,456 |
| 2022-10-05 | 2022-09-30 | 0.164 | 5,271,546 | +22,000 | 0.08% | 864,534 |
| 2022-10-03 | 2022-09-29 | 0.153 | 5,249,546 | +112,000 | 0.08% | 803,181 |
| 2022-09-30 | 2022-09-28 | 0.158 | 5,137,546 | +28,000 | 0.08% | 811,732 |
| 2022-09-26 | 2022-09-22 | 0.185 | 5,109,546 | +34,000 | 0.07% | 945,266 |
| 2022-09-23 | 2022-09-21 | 0.196 | 5,075,546 | +120,000 | 0.07% | 994,807 |
| 2022-09-21 | 2022-09-19 | 0.200 | 4,955,546 | +20,000 | 0.07% | 991,109 |
| 2022-09-19 | 2022-09-15 | 0.235 | 4,935,546 | -194,000 | 0.07% | 1,159,853 |
| 2022-09-16 | 2022-09-14 | 0.228 | 5,129,546 | -200,000 | 0.08% | 1,169,536 |
| 2022-09-14 | 2022-09-09 | 0.233 | 5,329,546 | -168,000 | 0.08% | 1,241,784 |
| 2022-09-13 | 2022-09-08 | 0.220 | 5,497,546 | -300,000 | 0.08% | 1,209,460 |
| 2022-09-09 | 2022-09-07 | 0.226 | 5,797,546 | +32,000 | 0.08% | 1,310,245 |
| 2022-09-08 | 2022-09-06 | 0.222 | 5,765,546 | +64,000 | 0.08% | 1,279,951 |
| 2022-09-07 | 2022-09-05 | 0.208 | 5,701,546 | +62,000 | 0.08% | 1,185,922 |
| 2022-09-06 | 2022-09-02 | 0.215 | 5,639,546 | -1,730,000 | 0.08% | 1,212,502 |
| 2022-09-05 | 2022-09-01 | 0.224 | 7,369,546 | +388,000 | 0.11% | 1,650,778 |
| 2022-09-02 | 2022-08-31 | 0.216 | 6,981,546 | -64,000 | 0.10% | 1,508,014 |
| 2022-09-01 | 2022-08-30 | 0.221 | 7,045,546 | +2,000 | 0.10% | 1,557,066 |
| 2022-08-31 | 2022-08-29 | 0.219 | 7,043,546 | +2,868,000 | 0.10% | 1,542,537 |
| 2022-08-30 | 2022-08-26 | 0.204 | 4,175,546 | -962,000 | 0.06% | 851,811 |
| 2022-08-29 | 2022-08-25 | 0.207 | 5,137,546 | -2,090,000 | 0.08% | 1,063,472 |
| 2022-08-23 | 2022-08-19 | 0.216 | 7,227,546 | +454,000 | 0.11% | 1,561,150 |
| 2022-08-22 | 2022-08-18 | 0.215 | 6,773,546 | +198,000 | 0.10% | 1,456,312 |
| 2022-08-19 | 2022-08-17 | 0.222 | 6,575,546 | -2,752,000 | 0.10% | 1,459,771 |
| 2022-08-18 | 2022-08-16 | 0.225 | 9,327,546 | +146,000 | 0.14% | 2,098,698 |
| 2022-08-16 | 2022-08-12 | 0.235 | 9,181,546 | +48,000 | 0.13% | 2,157,663 |
| 2022-08-15 | 2022-08-11 | 0.227 | 9,133,546 | +2,324,000 | 0.13% | 2,073,315 |
| 2022-08-12 | 2022-08-10 | 0.228 | 6,809,546 | +1,024,000 | 0.10% | 1,552,576 |
| 2022-08-11 | 2022-08-09 | 0.235 | 5,785,546 | +2,100,000 | 0.08% | 1,359,603 |
| 2022-08-10 | 2022-08-08 | 0.216 | 3,685,546 | -470,000 | 0.05% | 796,078 |
| 2022-08-08 | 2022-08-04 | 0.231 | 4,155,546 | +550,000 | 0.06% | 959,931 |
| 2022-08-05 | 2022-08-03 | 0.228 | 3,605,546 | -1,898,000 | 0.06% | 822,064 |
| 2022-08-04 | 2022-08-02 | 0.243 | 5,503,546 | -628,000 | 0.08% | 1,337,362 |
| 2022-08-03 | 2022-08-01 | 0.260 | 6,131,546 | +28,000 | 0.09% | 1,594,202 |
| 2022-08-02 | 2022-07-29 | 0.270 | 6,103,546 | +546,000 | 0.09% | 1,647,957 |
| 2022-08-01 | 2022-07-28 | 0.295 | 5,557,546 | +126,000 | 0.09% | 1,639,476 |
| 2022-07-29 | 2022-07-27 | 0.315 | 5,431,546 | +166,000 | 0.08% | 1,710,937 |
| 2022-07-28 | 2022-07-26 | 0.330 | 5,265,546 | -4,000 | 0.08% | 1,737,630 |
| 2022-07-27 | 2022-07-25 | 0.320 | 5,269,546 | -48,000 | 0.08% | 1,686,255 |
| 2022-07-26 | 2022-07-22 | 0.315 | 5,317,546 | +454,000 | 0.08% | 1,675,027 |
| 2022-07-25 | 2022-07-21 | 0.330 | 4,863,546 | +744,000 | 0.07% | 1,604,970 |
| 2022-07-22 | 2022-07-20 | 0.315 | 4,119,546 | -14,000 | 0.07% | 1,297,657 |
| 2022-07-20 | 2022-07-18 | 0.335 | 4,133,546 | +164,000 | 0.07% | 1,384,738 |
| 2022-07-19 | 2022-07-15 | 0.330 | 3,969,546 | -8,000 | 0.07% | 1,309,950 |
| 2022-07-18 | 2022-07-14 | 0.360 | 3,977,546 | +540,000 | 0.07% | 1,431,917 |
| 2022-07-15 | 2022-07-13 | 0.380 | 3,437,546 | +162,000 | 0.06% | 1,306,267 |
| 2022-07-14 | 2022-07-12 | 0.385 | 3,275,546 | +212,000 | 0.06% | 1,261,085 |
| 2022-07-13 | 2022-07-11 | 0.420 | 3,063,546 | +188,000 | 0.05% | 1,286,689 |
| 2022-07-12 | 2022-07-08 | 0.435 | 2,875,546 | -100,000 | 0.05% | 1,250,863 |
| 2022-07-11 | 2022-07-07 | 0.440 | 2,975,546 | -400,000 | 0.05% | 1,309,240 |
| 2022-07-08 | 2022-07-06 | 0.445 | 3,375,546 | +228,000 | 0.06% | 1,502,118 |
| 2022-07-07 | 2022-07-05 | 0.475 | 3,147,546 | +422,000 | 0.05% | 1,495,084 |
| 2022-07-06 | 2022-07-04 | 0.415 | 2,725,546 | +1,496,000 | 0.05% | 1,131,102 |
| 2022-07-05 | 2022-06-30 | 0.435 | 1,229,546 | +126,000 | 0.02% | 534,853 |
| 2022-07-04 | 2022-06-29 | 0.425 | 1,103,546 | -1,272,000 | 0.02% | 469,007 |
| 2022-06-30 | 2022-06-28 | 0.415 | 2,375,546 | -178,000 | 0.05% | 985,852 |
| 2022-06-29 | 2022-06-27 | 0.460 | 2,553,546 | +66,000 | 0.05% | 1,174,631 |
| 2022-06-28 | 2022-06-24 | 0.475 | 2,487,546 | -776,000 | 0.05% | 1,181,584 |
| 2022-06-27 | 2022-06-23 | 0.495 | 3,263,546 | +1,038,000 | 0.07% | 1,615,455 |
| 2022-06-24 | 2022-06-22 | 0.460 | 2,225,546 | +16,000 | 0.04% | 1,023,751 |
| 2022-06-23 | 2022-06-21 | 0.490 | 2,209,546 | -1,640,000 | 0.04% | 1,082,678 |
| 2022-06-22 | 2022-06-20 | 0.580 | 3,849,546 | +2,432,000 | 0.08% | 2,232,737 |
| 2022-06-21 | 2022-06-17 | 0.335 | 1,417,546 | +96,000 | 0.03% | 474,878 |
| 2022-06-20 | 2022-06-16 | 0.325 | 1,321,546 | -100,000 | 0.03% | 429,502 |
| 2022-06-14 | 2022-06-10 | 0.365 | 1,421,546 | -46,000 | 0.03% | 518,864 |
| 2022-06-10 | 2022-06-08 | 0.365 | 1,467,546 | +22,000 | 0.03% | 535,654 |
| 2022-06-09 | 2022-06-07 | 0.370 | 1,445,546 | -12,000 | 0.03% | 534,852 |
| 2022-06-08 | 2022-06-06 | 0.360 | 1,457,546 | -2,000 | 0.03% | 524,717 |
| 2022-06-07 | 2022-06-02 | 0.375 | 1,459,546 | +194,000 | 0.03% | 547,330 |
| 2022-05-31 | 2022-05-27 | 0.350 | 1,265,546 | +952,000 | 0.03% | 442,941 |
| 2022-05-20 | 2022-05-18 | 0.580 | 313,546 | -146,000 | 0.01% | 181,857 |
| 2022-05-19 | 2022-05-17 | 0.990 | 459,546 | -48,000 | 0.01% | 454,951 |
| 2022-05-18 | 2022-05-16 | 1.040 | 507,546 | -30,000 | 0.01% | 527,848 |
| 2022-05-16 | 2022-05-12 | 1.050 | 537,546 | +48,000 | 0.01% | 564,423 |
| 2022-04-13 | 2022-04-11 | 1.560 | 489,546 | +146,000 | 0.01% | 763,692 |
| 2022-04-07 | 2022-04-04 | 1.570 | 343,546 | +2,000 | 0.01% | 539,367 |
| 2022-03-25 | 2022-03-23 | 1.790 | 341,546 | +84,000 | 0.01% | 611,367 |
| 2022-03-24 | 2022-03-22 | 1.780 | 257,546 | -26,000 | 0.01% | 458,432 |
| 2022-03-17 | 2022-03-15 | 2.000 | 283,546 | -2,000 | 0.01% | 567,092 |
| 2022-03-15 | 2022-03-11 | 2.200 | 285,546 | -20,000 | 0.01% | 628,201 |
| 2022-03-14 | 2022-03-10 | 2.240 | 305,546 | -20,000 | 0.01% | 684,423 |
| 2022-03-10 | 2022-03-08 | 2.260 | 325,546 | -22,000 | 0.01% | 735,734 |
| 2022-03-09 | 2022-03-07 | 2.280 | 347,546 | -12,000 | 0.01% | 792,405 |
| 2022-01-17 | 2022-01-13 | 2.690 | 359,546 | +60,000 | 0.01% | 967,179 |
| 2021-12-15 | 2021-12-13 | 2.900 | 299,546 | -86,000 | 0.01% | 868,683 |
| 2021-12-07 | 2021-12-03 | 2.970 | 385,546 | -10,000 | 0.01% | 1,145,072 |
| 2021-11-22 | 2021-11-18 | 2.960 | 395,546 | -38,000 | 0.01% | 1,170,816 |
| 2021-11-19 | 2021-11-17 | 2.950 | 433,546 | -10,000 | 0.01% | 1,278,961 |
| 2021-11-12 | 2021-11-10 | 2.940 | 443,546 | -162,000 | 0.01% | 1,304,025 |
| 2021-09-28 | 2021-09-24 | 2.960 | 605,546 | -78,000 | 0.01% | 1,792,416 |
| 2021-08-09 | 2021-08-05 | 3.020 | 683,546 | -1,861 | 0.01% | 2,064,309 |
| 2021-08-05 | 2021-08-03 | 3.030 | 685,407 | +4,000 | 0.01% | 2,076,783 |
| 2021-07-30 | 2021-07-28 | 3.020 | 681,407 | +77 | 0.01% | 2,057,849 |
| 2021-07-29 | 2021-07-27 | 3.010 | 681,330 | +2,000 | 0.01% | 2,050,803 |
| 2021-07-20 | 2021-07-16 | 3.110 | 679,330 | +2,000 | 0.01% | 2,112,716 |
| 2021-06-30 | 2021-06-28 | 3.380 | 677,330 | -4,000 | 0.01% | 2,289,375 |
| 2021-06-15 | 2021-06-10 | 4.012 | 681,330 | +27,573 | 0.02% | 2,733,756 |
| 2021-06-11 | 2021-06-09 | 4.096 | 653,757 | -17,271 | 0.02% | 2,677,629 |
| 2021-05-04 | 2021-04-30 | 3.731 | 671,028 | -143,930 | 0.02% | 2,503,601 |
| 2021-04-28 | 2021-04-26 | 3.825 | 814,958 | -3,838 | 0.02% | 3,117,042 |
| 2021-04-26 | 2021-04-22 | 3.835 | 818,796 | -13,433 | 0.02% | 3,140,255 |
| 2021-04-22 | 2021-04-20 | 3.773 | 832,229 | -3,838 | 0.02% | 3,139,734 |
| 2021-04-16 | 2021-04-14 | 3.616 | 836,067 | -65,248 | 0.02% | 3,023,514 |
| 2021-04-01 | 2021-03-30 | 3.293 | 901,315 | +9,595 | 0.02% | 2,968,282 |
| 2021-03-10 | 2021-03-08 | 3.189 | 891,720 | +143,929 | 0.02% | 2,843,750 |
| 2021-01-04 | 2020-12-29 | 3.179 | 747,791 | -3,838 | 0.02% | 2,376,958 |
| 2020-12-14 | 2020-12-10 | 3.252 | 751,629 | +7,677 | 0.02% | 2,443,991 |
| 2020-11-25 | 2020-11-23 | 3.127 | 743,952 | -105,549 | 0.02% | 2,325,989 |
| 2020-11-17 | 2020-11-13 | 3.147 | 849,501 | +1,919 | 0.02% | 2,673,697 |
| 2020-11-10 | 2020-11-06 | 3.231 | 847,582 | +3,838 | 0.02% | 2,738,324 |
| 2020-11-09 | 2020-11-05 | 3.314 | 843,744 | -94,033 | 0.02% | 2,796,271 |
| 2020-11-06 | 2020-11-04 | 3.314 | 937,777 | +1,919 | 0.02% | 3,107,908 |
| 2020-10-22 | 2020-10-20 | 3.543 | 935,858 | +7,676 | 0.02% | 3,316,121 |
| 2020-09-03 | 2020-09-01 | 3.773 | 928,182 | -1,919 | 0.02% | 3,501,734 |
| 2020-08-24 | 2020-08-20 | 3.908 | 930,101 | -40,301 | 0.02% | 3,634,987 |
| 2020-08-19 | 2020-08-17 | 4.002 | 970,402 | +44,139 | 0.02% | 3,883,509 |
| 2020-08-03 | 2020-07-30 | 3.679 | 926,263 | +51,815 | 0.02% | 3,407,614 |
| 2020-07-27 | 2020-07-23 | 3.356 | 874,448 | -40,301 | 0.02% | 2,934,481 |
| 2020-07-24 | 2020-07-22 | 3.335 | 914,749 | -47,976 | 0.02% | 3,050,657 |
| 2020-07-23 | 2020-07-21 | 3.345 | 962,725 | +349 | 0.03% | 3,220,688 |
| 2020-07-15 | 2020-07-13 | 3.314 | 962,376 | -1,919 | 0.03% | 3,189,432 |
| 2020-07-14 | 2020-07-10 | 3.293 | 964,295 | -21,110 | 0.03% | 3,175,692 |
| 2020-07-08 | 2020-07-06 | 3.377 | 985,405 | -5,757 | 0.03% | 3,327,371 |
| 2020-07-02 | 2020-06-29 | 3.366 | 991,162 | -9,595 | 0.03% | 3,336,481 |
| 2020-06-12 | 2020-06-10 | 3.370 | 1,000,757 | +35,170 | 0.03% | 3,372,578 |
| 2020-06-08 | 2020-06-04 | 3.348 | 965,587 | -9,258 | 0.03% | 3,233,195 |
| 2020-04-20 | 2020-04-16 | 3.348 | 974,845 | -3,703 | 0.03% | 3,264,195 |
| 2020-03-26 | 2020-03-24 | 3.122 | 978,548 | -7,407 | 0.03% | 3,054,631 |
| 2020-03-18 | 2020-03-16 | 3.240 | 985,955 | -9,258 | 0.03% | 3,194,899 |
| 2020-03-05 | 2020-03-03 | 3.424 | 995,213 | -16,664 | 0.03% | 3,407,643 |
| 2020-02-07 | 2020-02-05 | 3.100 | 1,011,877 | +1,851 | 0.03% | 3,136,812 |
| 2020-02-03 | 2020-01-30 | 3.046 | 1,010,026 | -3,703 | 0.03% | 3,076,525 |
| 2020-01-23 | 2020-01-21 | 3.240 | 1,013,729 | -3,703 | 0.03% | 3,284,898 |
| 2020-01-16 | 2020-01-14 | 3.240 | 1,017,432 | -7,407 | 0.03% | 3,296,898 |
| 2019-12-10 | 2019-12-06 | 3.219 | 1,024,839 | +1,852 | 0.03% | 3,298,760 |
| 2019-12-02 | 2019-11-28 | 3.251 | 1,022,987 | -1,852 | 0.03% | 3,325,948 |
| 2019-11-28 | 2019-11-26 | 3.284 | 1,024,839 | -11,109 | 0.03% | 3,365,178 |
| 2019-11-18 | 2019-11-14 | 3.262 | 1,035,948 | -9,258 | 0.03% | 3,379,276 |
| 2019-11-12 | 2019-11-08 | 3.338 | 1,045,206 | +9,258 | 0.03% | 3,488,504 |
| 2019-10-29 | 2019-10-25 | 3.413 | 1,035,948 | -1,852 | 0.03% | 3,535,932 |
| 2019-10-28 | 2019-10-24 | 3.424 | 1,037,800 | -1,851 | 0.03% | 3,553,463 |
| 2019-10-22 | 2019-10-18 | 3.435 | 1,039,651 | -25,923 | 0.03% | 3,571,030 |
| 2019-10-17 | 2019-10-15 | 3.381 | 1,065,574 | -92,581 | 0.03% | 3,602,523 |
| 2019-10-14 | 2019-10-10 | 3.435 | 1,158,155 | +5,555 | 0.03% | 3,978,072 |
| 2019-10-09 | 2019-10-04 | 3.521 | 1,152,600 | -27,774 | 0.03% | 4,058,589 |
| 2019-10-02 | 2019-09-27 | 3.510 | 1,180,374 | -5,555 | 0.03% | 4,143,638 |
| 2019-09-30 | 2019-09-26 | 3.413 | 1,185,929 | +1,851 | 0.03% | 4,047,852 |
| 2019-09-26 | 2019-09-24 | 3.456 | 1,184,078 | +3,704 | 0.03% | 4,092,692 |
| 2019-09-24 | 2019-09-20 | 3.500 | 1,180,374 | +1,851 | 0.03% | 4,130,888 |
| 2019-09-18 | 2019-09-16 | 3.532 | 1,178,523 | -18,516 | 0.03% | 4,162,600 |
| 2019-09-13 | 2019-09-11 | 3.554 | 1,197,039 | -9,258 | 0.03% | 4,253,858 |
| 2019-09-11 | 2019-09-09 | 3.456 | 1,206,297 | +9,258 | 0.03% | 4,169,491 |
| 2019-09-09 | 2019-09-05 | 3.467 | 1,197,039 | +12,961 | 0.03% | 4,150,421 |
| 2019-09-06 | 2019-09-04 | 3.467 | 1,184,078 | -9,258 | 0.03% | 4,105,482 |
| 2019-09-05 | 2019-09-03 | 3.359 | 1,193,336 | +9,258 | 0.03% | 4,008,685 |
| 2019-09-02 | 2019-08-29 | 3.402 | 1,184,078 | +7,407 | 0.03% | 4,028,744 |
| 2019-08-21 | 2019-08-19 | 3.586 | 1,176,671 | -5,555 | 0.03% | 4,219,607 |
| 2019-08-20 | 2019-08-16 | 3.618 | 1,182,226 | -3,703 | 0.03% | 4,277,836 |
| 2019-08-19 | 2019-08-15 | 3.456 | 1,185,929 | -18,516 | 0.03% | 4,099,090 |
| 2019-08-16 | 2019-08-14 | 3.402 | 1,204,445 | -25,923 | 0.03% | 4,098,041 |
| 2019-08-14 | 2019-08-12 | 3.402 | 1,230,368 | +31,477 | 0.03% | 4,186,243 |
| 2019-08-13 | 2019-08-09 | 3.402 | 1,198,891 | +20,368 | 0.03% | 4,079,144 |
| 2019-08-07 | 2019-08-05 | 3.467 | 1,178,523 | -53,697 | 0.05% | 4,086,222 |
| 2019-07-30 | 2019-07-26 | 3.737 | 1,232,220 | +2,537 | 0.05% | 4,605,144 |
| 2019-07-11 | 2019-07-09 | 3.683 | 1,229,683 | +3,703 | 0.05% | 4,529,251 |
| 2019-07-10 | 2019-07-08 | 3.759 | 1,225,980 | +3,704 | 0.05% | 4,608,308 |
| 2019-07-04 | 2019-07-02 | 3.737 | 1,222,276 | -5,555 | 0.05% | 4,567,980 |
| 2019-06-18 | 2019-06-14 | 3.969 | 1,227,831 | +38,261 | 0.05% | 4,873,220 |
| 2019-06-17 | 2019-06-13 | 4.047 | 1,189,570 | +7,175 | 0.05% | 4,814,199 |
| 2019-06-14 | 2019-06-12 | 4.047 | 1,182,395 | +107,635 | 0.05% | 4,785,162 |
| 2019-06-13 | 2019-06-11 | 4.158 | 1,074,760 | -8,969 | 0.05% | 4,469,385 |
| 2019-06-12 | 2019-06-10 | 4.125 | 1,083,729 | -8,970 | 0.05% | 4,470,436 |
| 2019-06-11 | 2019-06-06 | 4.069 | 1,092,699 | -5,381 | 0.05% | 4,446,526 |
| 2019-05-30 | 2019-05-28 | 3.958 | 1,098,080 | +16,145 | 0.05% | 4,346,000 |
| 2019-05-28 | 2019-05-24 | 3.924 | 1,081,935 | -8,970 | 0.05% | 4,245,915 |
| 2019-05-27 | 2019-05-23 | 3.891 | 1,090,905 | -14,351 | 0.05% | 4,244,629 |
| 2019-05-22 | 2019-05-20 | 3.824 | 1,105,256 | -89,696 | 0.05% | 4,226,535 |
| 2019-05-21 | 2019-05-17 | 3.869 | 1,194,952 | -10,764 | 0.05% | 4,622,824 |
| 2019-05-20 | 2019-05-16 | 3.958 | 1,205,716 | -8,969 | 0.05% | 4,772,004 |
| 2019-05-17 | 2019-05-15 | 3.936 | 1,214,685 | +10,763 | 0.05% | 4,780,417 |
| 2019-05-16 | 2019-05-14 | 3.969 | 1,203,922 | -1,794 | 0.05% | 4,778,326 |
| 2019-05-15 | 2019-05-10 | 3.869 | 1,205,716 | -16,145 | 0.05% | 4,664,466 |
| 2019-05-14 | 2019-05-09 | 3.902 | 1,221,861 | +28,703 | 0.05% | 4,767,792 |
| 2019-05-10 | 2019-05-08 | 3.601 | 1,193,158 | -1,794 | 0.05% | 4,296,629 |
| 2019-05-09 | 2019-05-07 | 3.746 | 1,194,952 | +62,787 | 0.05% | 4,476,279 |
| 2019-05-08 | 2019-05-06 | 3.846 | 1,132,165 | +25,115 | 0.05% | 4,354,680 |
| 2019-05-07 | 2019-05-03 | 3.947 | 1,107,050 | +3,588 | 0.05% | 4,369,160 |
| 2019-05-06 | 2019-05-02 | 3.924 | 1,103,462 | +1,794 | 0.05% | 4,330,395 |
| 2019-05-03 | 2019-04-30 | 3.913 | 1,101,668 | +3,588 | 0.05% | 4,311,072 |
| 2019-04-25 | 2019-04-23 | 4.036 | 1,098,080 | -98,666 | 0.05% | 4,431,696 |
| 2019-04-18 | 2019-04-16 | 4.158 | 1,196,746 | -1,794 | 0.05% | 4,976,663 |
| 2019-04-16 | 2019-04-12 | 4.303 | 1,198,540 | +7,176 | 0.05% | 5,157,833 |
| 2019-04-15 | 2019-04-11 | 4.415 | 1,191,364 | -25,115 | 0.05% | 5,259,774 |
| 2019-04-12 | 2019-04-10 | 4.504 | 1,216,479 | +71,757 | 0.05% | 5,479,153 |
| 2019-04-09 | 2019-04-04 | 4.549 | 1,144,722 | -17,940 | 0.05% | 5,207,000 |
| 2019-04-08 | 2019-04-03 | 4.582 | 1,162,662 | +7,176 | 0.05% | 5,327,491 |
| 2019-04-03 | 2019-04-01 | 4.627 | 1,155,486 | +59,199 | 0.05% | 5,346,139 |
| 2019-04-01 | 2019-03-28 | 4.593 | 1,096,287 | +10,764 | 0.05% | 5,035,573 |
| 2019-03-28 | 2019-03-26 | 4.761 | 1,085,523 | +39,466 | 0.05% | 5,167,665 |
| 2019-03-27 | 2019-03-25 | 4.627 | 1,046,057 | +5,382 | 0.05% | 4,839,839 |
| 2019-03-26 | 2019-03-22 | 4.560 | 1,040,675 | -3,588 | 0.05% | 4,745,324 |
| 2019-03-25 | 2019-03-21 | 4.582 | 1,044,263 | +5,382 | 0.05% | 4,784,969 |
| 2019-03-21 | 2019-03-19 | 4.348 | 1,038,881 | +7,175 | 0.05% | 4,517,081 |
| 2019-03-20 | 2019-03-18 | 4.292 | 1,031,706 | +1,794 | 0.04% | 4,428,372 |
| 2019-03-18 | 2019-03-14 | 4.069 | 1,029,912 | +28,703 | 0.04% | 4,191,027 |
| 2019-03-15 | 2019-03-13 | 4.114 | 1,001,209 | -7,176 | 0.04% | 4,118,874 |
| 2019-03-14 | 2019-03-12 | 4.170 | 1,008,385 | -17,939 | 0.04% | 4,204,607 |
| 2019-03-12 | 2019-03-08 | 4.058 | 1,026,324 | -59,199 | 0.04% | 4,164,984 |
| 2019-03-11 | 2019-03-07 | 4.181 | 1,085,523 | +1,794 | 0.05% | 4,538,347 |
| 2019-03-08 | 2019-03-06 | 4.237 | 1,083,729 | -21,527 | 0.05% | 4,591,258 |
| 2019-03-06 | 2019-03-04 | 4.203 | 1,105,256 | +123,780 | 0.05% | 4,645,491 |
| 2019-03-05 | 2019-03-01 | 4.270 | 981,476 | -43,054 | 0.04% | 4,190,886 |
| 2019-03-04 | 2019-02-28 | 4.259 | 1,024,530 | +16,145 | 0.04% | 4,363,304 |
| 2019-03-01 | 2019-02-27 | 4.348 | 1,008,385 | -35,878 | 0.04% | 4,384,483 |
| 2019-02-28 | 2019-02-26 | 3.969 | 1,044,263 | +44,848 | 0.05% | 4,144,645 |
| 2019-02-27 | 2019-02-25 | 3.913 | 999,415 | +16,145 | 0.04% | 3,910,933 |
| 2019-02-26 | 2019-02-22 | 3.913 | 983,270 | +55,612 | 0.04% | 3,847,754 |
| 2019-02-25 | 2019-02-21 | 3.969 | 927,658 | +3,588 | 0.04% | 3,681,843 |
| 2019-02-22 | 2019-02-20 | 3.846 | 924,070 | +25,114 | 0.04% | 3,554,278 |
| 2019-02-20 | 2019-02-18 | 4.047 | 898,956 | +1,794 | 0.04% | 3,638,082 |
| 2019-02-19 | 2019-02-15 | 4.069 | 897,162 | -21,527 | 0.04% | 3,650,826 |
| 2019-02-18 | 2019-02-14 | 4.014 | 918,689 | -60,993 | 0.04% | 3,687,215 |
| 2019-02-14 | 2019-02-12 | 4.092 | 979,682 | +32,291 | 0.04% | 4,008,470 |
| 2019-02-13 | 2019-02-11 | 4.069 | 947,391 | +52,023 | 0.04% | 3,855,223 |
| 2019-02-12 | 2019-02-08 | 4.225 | 895,368 | +12,558 | 0.04% | 3,783,278 |
| 2019-02-11 | 2019-02-04 | 4.370 | 882,810 | -5,382 | 0.04% | 3,858,164 |
| 2019-02-08 | 2019-01-31 | 4.214 | 888,192 | +161,453 | 0.04% | 3,743,054 |
| 2019-02-01 | 2019-01-30 | 4.381 | 726,739 | -48,257 | 0.03% | 3,184,186 |
| 2019-01-24 | 2019-01-22 | 4.125 | 774,996 | +224,240 | 0.03% | 3,196,897 |
| 2019-01-22 | 2019-01-18 | 4.905 | 550,756 | +73,551 | 0.02% | 2,701,714 |
| 2019-01-21 | 2019-01-17 | 2.809 | 477,205 | +295,996 | 0.02% | 1,340,704 |
| 2019-01-18 | 2019-01-16 | 14.493 | 181,209 | +17,939 | 0.01% | 2,626,338 |
| 2019-01-10 | 2019-01-08 | 16.433 | 163,270 | -1,794 | 0.01% | 2,683,066 |
| 2018-12-28 | 2018-12-24 | 15.764 | 165,064 | +17,939 | 0.01% | 2,602,131 |
| 2018-11-26 | 2018-11-22 | 16.121 | 147,125 | +8,970 | 0.01% | 2,371,823 |
| 2018-11-22 | 2018-11-20 | 16.634 | 138,155 | -8,970 | 0.01% | 2,298,068 |
| 2018-11-21 | 2018-11-19 | 16.679 | 147,125 | -86,108 | 0.01% | 2,453,836 |
| 2018-11-16 | 2018-11-14 | 16.456 | 233,233 | -8,969 | 0.01% | 3,837,989 |
| 2018-11-07 | 2018-11-05 | 16.411 | 242,202 | -8,970 | 0.01% | 3,974,779 |
| 2018-10-23 | 2018-10-19 | 14.761 | 251,172 | +1,794 | 0.01% | 3,707,547 |
| 2018-10-19 | 2018-10-16 | 15.252 | 249,378 | +1,794 | 0.01% | 3,803,397 |
| 2018-10-15 | 2018-10-11 | 14.761 | 247,584 | -1,794 | 0.01% | 3,654,584 |
| 2018-09-14 | 2018-09-12 | 15.809 | 249,378 | +1,794 | 0.01% | 3,942,410 |
| 2018-09-10 | 2018-09-06 | 16.389 | 247,584 | +1,682 | 0.01% | 4,057,545 |
| 2018-08-08 | 2018-08-06 | 16.411 | 245,902 | -35,635 | 0.01% | 4,035,499 |
| 2018-08-03 | 2018-08-01 | 16.927 | 281,537 | -35,634 | 0.01% | 4,765,678 |
| 2018-08-02 | 2018-07-31 | 17.107 | 317,171 | -3,564 | 0.01% | 5,425,831 |
| 2018-07-30 | 2018-07-26 | 17.152 | 320,735 | +23 | 0.01% | 5,501,202 |
| 2018-07-10 | 2018-07-06 | 15.086 | 320,712 | -8,908 | 0.01% | 4,838,406 |
| 2018-07-04 | 2018-06-29 | 15.266 | 329,620 | -204,899 | 0.02% | 5,031,996 |
| 2018-06-20 | 2018-06-15 | 15.715 | 534,519 | +3,563 | 0.02% | 8,399,995 |
| 2018-06-15 | 2018-06-13 | 16.817 | 530,956 | +7,145 | 0.02% | 8,929,033 |
| 2018-06-11 | 2018-06-07 | 16.157 | 523,811 | +24,608 | 0.02% | 8,463,196 |
| 2018-06-08 | 2018-06-06 | 16.476 | 499,203 | +3,516 | 0.02% | 8,224,646 |
| 2018-06-07 | 2018-06-05 | 16.726 | 495,687 | +17,577 | 0.02% | 8,290,797 |
| 2018-05-31 | 2018-05-29 | 17.295 | 478,110 | +1,758 | 0.02% | 8,268,807 |
| 2018-05-29 | 2018-05-25 | 17.977 | 476,352 | +1,758 | 0.02% | 8,563,603 |
| 2018-05-28 | 2018-05-24 | 17.067 | 474,594 | +12,304 | 0.02% | 8,099,999 |
| 2018-05-15 | 2018-05-11 | 17.409 | 462,290 | +14,062 | 0.02% | 8,047,804 |
| 2018-05-07 | 2018-05-03 | 16.498 | 448,228 | +3,516 | 0.02% | 7,395,004 |
| 2018-04-30 | 2018-04-26 | 15.952 | 444,712 | +14,062 | 0.02% | 7,094,116 |
| 2018-04-27 | 2018-04-25 | 16.248 | 430,650 | -31,640 | 0.02% | 6,997,197 |
| 2018-04-25 | 2018-04-23 | 16.430 | 462,290 | -58,006 | 0.02% | 7,595,443 |
| 2018-04-19 | 2018-04-17 | 16.794 | 520,296 | +5,274 | 0.02% | 8,737,924 |
| 2018-04-17 | 2018-04-13 | 16.271 | 515,022 | +29,881 | 0.02% | 8,379,792 |
| 2018-04-13 | 2018-04-11 | 15.543 | 485,141 | +33,398 | 0.02% | 7,540,326 |
| 2018-04-12 | 2018-04-10 | 15.269 | 451,743 | -65,037 | 0.02% | 6,897,876 |
| 2018-04-11 | 2018-04-09 | 14.678 | 516,780 | +65,037 | 0.02% | 7,585,197 |
| 2018-04-06 | 2018-04-03 | 12.857 | 451,743 | -35,155 | 0.02% | 5,808,197 |
| 2018-03-27 | 2018-03-23 | 11.276 | 486,898 | -1,758 | 0.02% | 5,490,136 |
| 2018-03-26 | 2018-03-22 | 11.583 | 488,656 | -8,789 | 0.02% | 5,660,079 |
| 2018-03-15 | 2018-03-13 | 11.071 | 497,445 | -45,702 | 0.02% | 5,507,181 |
| 2018-03-14 | 2018-03-12 | 10.695 | 543,147 | -7,031 | 0.03% | 5,809,205 |
| 2018-03-05 | 2018-03-01 | 10.070 | 550,178 | -1,757 | 0.03% | 5,540,104 |
| 2018-02-27 | 2018-02-23 | 8.932 | 551,935 | +28,124 | 0.03% | 4,929,797 |
| 2018-02-13 | 2018-02-09 | 7.851 | 523,811 | +17,577 | 0.02% | 4,112,398 |
| 2018-02-09 | 2018-02-07 | 7.874 | 506,234 | -38,670 | 0.02% | 3,985,922 |
| 2018-02-08 | 2018-02-06 | 7.987 | 544,904 | -188,080 | 0.03% | 4,352,397 |
| 2018-02-07 | 2018-02-05 | 8.602 | 732,984 | +73,826 | 0.03% | 6,305,038 |
| 2018-01-18 | 2018-01-16 | 8.738 | 659,158 | +8,788 | 0.03% | 5,759,996 |
| 2018-01-09 | 2018-01-05 | 8.898 | 650,370 | -8,788 | 0.03% | 5,786,803 |
| 2018-01-04 | 2018-01-02 | 8.613 | 659,158 | -61,522 | 0.03% | 5,677,496 |
| 2018-01-02 | 2017-12-28 | 8.090 | 720,680 | -17,577 | 0.03% | 5,830,201 |
| 2017-12-28 | 2017-12-22 | 7.623 | 738,257 | -8,789 | 0.03% | 5,627,996 |
| 2017-12-11 | 2017-12-07 | 7.396 | 747,046 | +28,124 | 0.04% | 5,524,998 |
| 2017-11-16 | 2017-11-14 | 6.907 | 718,922 | +17,577 | 0.04% | 4,965,259 |
| 2017-09-28 | 2017-09-26 | 5.974 | 701,345 | -1,757 | 0.04% | 4,189,502 |
| 2017-09-06 | 2017-09-04 | 5.234 | 703,102 | -184,565 | 0.04% | 3,679,998 |
| 2017-09-04 | 2017-08-31 | 5.257 | 887,667 | +1,758 | 0.05% | 4,666,202 |
| 2017-09-01 | 2017-08-30 | 5.336 | 885,909 | +1,758 | 0.05% | 4,727,520 |
| 2017-08-31 | 2017-08-29 | 5.336 | 884,151 | -158,198 | 0.05% | 4,718,139 |
| 2017-08-30 | 2017-08-28 | 5.336 | 1,042,349 | -35,155 | 0.05% | 5,562,339 |
| 2017-08-29 | 2017-08-25 | 5.393 | 1,077,504 | +35,155 | 0.06% | 5,811,238 |
| 2017-08-28 | 2017-08-24 | 5.427 | 1,042,349 | +14,062 | 0.05% | 5,657,219 |
| 2017-08-25 | 2017-08-22 | 5.302 | 1,028,287 | +181,049 | 0.05% | 5,452,199 |
| 2017-08-24 | 2017-08-21 | 5.279 | 847,238 | +131,831 | 0.04% | 4,472,958 |
| 2017-08-22 | 2017-08-18 | 5.234 | 715,407 | +87,888 | 0.04% | 3,744,402 |
| 2017-08-17 | 2017-08-15 | 5.257 | 627,519 | +1,758 | 0.03% | 3,298,681 |
| 2017-08-16 | 2017-08-14 | 5.257 | 625,761 | -449,986 | 0.03% | 3,289,440 |
| 2017-08-15 | 2017-08-11 | 5.223 | 1,075,747 | -121,285 | 0.06% | 5,618,162 |
| 2017-08-09 | 2017-08-07 | 5.416 | 1,197,032 | +1,758 | 0.06% | 6,483,121 |
| 2017-08-08 | 2017-08-04 | 5.427 | 1,195,274 | +3,516 | 0.06% | 6,487,200 |
| 2017-08-07 | 2017-08-03 | 5.496 | 1,191,758 | -1,758 | 0.06% | 6,549,477 |
| 2017-08-04 | 2017-08-02 | 5.564 | 1,193,516 | +8,789 | 0.06% | 6,640,619 |
| 2017-08-03 | 2017-08-01 | 5.609 | 1,184,727 | +5,273 | 0.06% | 6,645,637 |
| 2017-07-18 | 2017-07-14 | 5.302 | 1,179,454 | +43,944 | 0.06% | 6,253,719 |
| 2017-07-11 | 2017-07-07 | 5.245 | 1,135,510 | +94,919 | 0.06% | 5,956,119 |
| 2017-07-03 | 2017-06-29 | 4.972 | 1,040,591 | -1,758 | 0.05% | 5,174,078 |
| 2017-06-29 | 2017-06-27 | 4.802 | 1,042,349 | -1,758 | 0.05% | 5,004,919 |
| 2017-06-28 | 2017-06-26 | 4.733 | 1,044,107 | +43,944 | 0.05% | 4,942,080 |
| 2017-06-19 | 2017-06-15 | 4.654 | 1,000,163 | +8,789 | 0.05% | 4,654,420 |
| 2017-06-16 | 2017-06-14 | 4.711 | 991,374 | -17,578 | 0.06% | 4,669,919 |
| 2017-06-09 | 2017-06-07 | 4.221 | 1,008,952 | +36,913 | 0.06% | 4,259,081 |
| 2017-05-26 | 2017-05-24 | 4.016 | 972,039 | +202,142 | 0.06% | 3,904,180 |
| 2017-05-24 | 2017-05-22 | 4.039 | 769,897 | +158,198 | 0.05% | 3,109,800 |
| 2017-05-16 | 2017-05-12 | 4.028 | 611,699 | -38,671 | 0.04% | 2,463,840 |
| 2017-05-02 | 2017-04-27 | 4.096 | 650,370 | +7,031 | 0.04% | 2,664,001 |
| 2017-04-28 | 2017-04-26 | 4.119 | 643,339 | -1,757 | 0.04% | 2,649,841 |
| 2017-04-27 | 2017-04-25 | 4.096 | 645,096 | +1,757 | 0.04% | 2,642,398 |
| 2017-04-26 | 2017-04-24 | 4.073 | 643,339 | -7,031 | 0.04% | 2,620,561 |
| 2017-03-31 | 2017-03-29 | 4.164 | 650,370 | -105,465 | 0.04% | 2,708,401 |
| 2017-03-15 | 2017-03-13 | 3.982 | 755,835 | -87,888 | 0.05% | 3,010,000 |
| 2017-03-10 | 2017-03-08 | 3.982 | 843,723 | +40,429 | 0.05% | 3,360,001 |
| 2017-03-09 | 2017-03-07 | 3.925 | 803,294 | +123,042 | 0.05% | 3,153,298 |
| 2017-02-27 | 2017-02-23 | 3.789 | 680,252 | +15,820 | 0.04% | 2,577,422 |
| 2017-02-24 | 2017-02-22 | 3.778 | 664,432 | +7,031 | 0.04% | 2,509,921 |
| 2017-02-21 | 2017-02-17 | 3.800 | 657,401 | +17,578 | 0.04% | 2,498,321 |
| 2017-02-14 | 2017-02-10 | 3.812 | 639,823 | -10,547 | 0.04% | 2,438,799 |
| 2017-02-13 | 2017-02-09 | 3.880 | 650,370 | +45,702 | 0.04% | 2,523,401 |
| 2017-02-09 | 2017-02-07 | 3.823 | 604,668 | +70,310 | 0.04% | 2,311,680 |
| 2017-01-03 | 2016-12-29 | 3.687 | 534,358 | +24,609 | 0.03% | 1,969,921 |
| 2016-12-30 | 2016-12-28 | 3.823 | 509,749 | +1,758 | 0.03% | 1,948,799 |
| 2016-12-22 | 2016-12-20 | 3.812 | 507,991 | -108,981 | 0.03% | 1,936,298 |
| 2016-12-13 | 2016-12-09 | 3.971 | 616,972 | +1,757 | 0.04% | 2,449,979 |
| 2016-12-06 | 2016-12-02 | 3.755 | 615,215 | +42,187 | 0.04% | 2,310,002 |
| 2016-12-05 | 2016-12-01 | 3.698 | 573,028 | +70,310 | 0.03% | 2,118,998 |
| 2016-12-02 | 2016-11-30 | 3.846 | 502,718 | +17,577 | 0.03% | 1,933,359 |
| 2016-11-10 | 2016-11-08 | 3.516 | 485,141 | +15,820 | 0.03% | 1,705,681 |
| 2016-11-09 | 2016-11-07 | 3.527 | 469,321 | +93,161 | 0.03% | 1,655,401 |
| 2016-11-07 | 2016-11-03 | 3.539 | 376,160 | +61,522 | 0.02% | 1,331,081 |
| 2016-10-19 | 2016-10-17 | 3.391 | 314,638 | +43,944 | 0.02% | 1,066,839 |
| 2016-10-17 | 2016-10-13 | 3.311 | 270,694 | +28,124 | 0.02% | 896,279 |
| 2016-10-11 | 2016-10-06 | 3.049 | 242,570 | +17,577 | 0.01% | 739,679 |
| 2016-10-07 | 2016-10-05 | 3.049 | 224,993 | +73,826 | 0.01% | 686,081 |
| 2016-10-06 | 2016-10-04 | 2.981 | 151,167 | +10,547 | 0.01% | 450,640 |
| 2016-09-05 | 2016-09-01 | 2.867 | 140,620 | +87,887 | 0.01% | 403,199 |
| 2016-09-02 | 2016-08-31 | 2.856 | 52,733 | +43,944 | 0.00% | 150,601 |
| 2016-08-30 | 2016-08-26 | 2.879 | 8,789 | -50,975 | 0.00% | 25,301 |
| 2016-08-22 | 2016-08-18 | 2.867 | 59,764 | -91,403 | 0.00% | 171,361 |
| 2016-07-15 | 2016-07-13 | 2.856 | 151,167 | -1,758 | 0.01% | 431,720 |
| 2016-06-23 | 2016-06-21 | 2.879 | 152,925 | -5,273 | 0.01% | 440,221 |
| 2016-06-21 | 2016-06-17 | 2.867 | 158,198 | -263,663 | 0.01% | 453,600 |
| 2016-06-17 | 2016-06-15 | 2.856 | 421,861 | -80,857 | 0.03% | 1,204,799 |
| 2016-06-08 | 2016-06-06 | 2.833 | 502,718 | -87,888 | 0.03% | 1,424,280 |
| 2016-04-07 | 2016-04-05 | 2.845 | 590,606 | -3,515 | 0.04% | 1,680,000 |
| 2016-04-06 | 2016-04-01 | 2.856 | 594,121 | +63,279 | 0.04% | 1,696,759 |
| 2016-04-01 | 2016-03-30 | 2.901 | 530,842 | +399,010 | 0.03% | 1,540,199 |
| 2016-03-21 | 2016-03-17 | 2.913 | 131,832 | -14,062 | 0.01% | 384,001 |
| 2016-03-10 | 2016-03-08 | 2.936 | 145,894 | 0.01% | 428,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy