History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.173 0 -115,266,099
2023-08-29 2023-08-25 0.173 115,266,099 -840,729 1.68% 19,941,035
2022-09-16 2022-09-14 0.228 116,106,828 +10,000,000 1.70% 26,472,357
2022-09-09 2022-09-07 0.226 106,106,828 +41,946,000 1.55% 23,980,143
2022-09-08 2022-09-06 0.222 64,160,828 +33,000,000 0.94% 14,243,704
2022-09-07 2022-09-05 0.208 31,160,828 +8,000,000 0.46% 6,481,452
2022-09-02 2022-08-31 0.216 23,160,828 +9,888,000 0.34% 5,002,739
2022-09-01 2022-08-30 0.221 13,272,828 +6,112,000 0.19% 2,933,295
2022-08-31 2022-08-29 0.219 7,160,828 +2,000,000 0.10% 1,568,221
2021-08-16 2021-08-12 3.030 5,160,828 -17,193,856 0.11% 15,637,309
2021-08-13 2021-08-11 3.010 22,354,684 -2,395,900 0.46% 67,287,599
2021-08-09 2021-08-05 3.020 24,750,584 -22,000 0.50% 74,746,764
2021-08-06 2021-08-04 3.040 24,772,584 -131,561 0.50% 75,308,655
2021-08-05 2021-08-03 3.030 24,904,145 -86,000 0.51% 75,459,559
2021-08-04 2021-08-02 3.020 24,990,145 -68,000 0.51% 75,470,238
2021-08-03 2021-07-30 3.020 25,058,145 -4,618,687 0.51% 75,675,598
2021-08-02 2021-07-29 3.030 29,676,832 -330,000 0.60% 89,920,801
2021-07-30 2021-07-28 3.020 30,006,832 +328,393 0.61% 90,620,633
2021-07-29 2021-07-27 3.010 29,678,439 -266,000 0.61% 89,332,101
2021-07-28 2021-07-26 3.100 29,944,439 +3,837,488 0.61% 92,827,761
2021-07-27 2021-07-23 3.150 26,106,951 -52,000 0.53% 82,236,896
2021-07-26 2021-07-22 3.220 26,158,951 -8,689,400 0.53% 84,231,822
2021-07-23 2021-07-21 3.300 34,848,351 +16,040,000 0.71% 114,999,558
2021-07-22 2021-07-20 3.200 18,808,351 +303,047 0.38% 60,186,723
2021-07-21 2021-07-19 3.140 18,505,304 -26,000 0.38% 58,106,655
2021-07-20 2021-07-16 3.110 18,531,304 +360,608 0.38% 57,632,355
2021-07-19 2021-07-15 3.180 18,170,696 -191,082 0.37% 57,782,813
2021-07-16 2021-07-14 3.130 18,361,778 -176,000 0.38% 57,472,365
2021-07-15 2021-07-13 3.120 18,537,778 -84,000 0.38% 57,837,867
2021-07-14 2021-07-12 3.110 18,621,778 +180,619 0.38% 57,913,730
2021-07-13 2021-07-09 3.090 18,441,159 -122,000 0.38% 56,983,181
2021-07-12 2021-07-08 3.150 18,563,159 -472,700 0.38% 58,473,951
2021-07-09 2021-07-07 3.150 19,035,859 +50,417 0.39% 59,962,956
2021-07-08 2021-07-06 3.140 18,985,442 +321,883 0.39% 59,614,288
2021-07-07 2021-07-05 3.250 18,663,559 +316,590 0.38% 60,656,567
2021-07-06 2021-07-02 3.280 18,346,969 -98,000 0.37% 60,178,058
2021-07-05 2021-06-30 3.300 18,444,969 -146,000 0.38% 60,868,398
2021-07-02 2021-06-29 3.340 18,590,969 +267,249 0.38% 62,093,836
2021-06-30 2021-06-28 3.380 18,323,720 -140,000 0.37% 61,934,174
2021-06-29 2021-06-25 3.350 18,463,720 -68,370 0.46% 61,853,462
2021-06-28 2021-06-24 3.360 18,532,090 -398,590 0.46% 62,267,822
2021-06-25 2021-06-23 3.380 18,930,680 -361,000 0.47% 63,985,698
2021-06-24 2021-06-22 3.450 19,291,680 -92,000 0.48% 66,556,296
2021-06-23 2021-06-21 3.450 19,383,680 -138,000 0.48% 66,873,696
2021-06-22 2021-06-18 3.470 19,521,680 -71,082 0.48% 67,740,230
2021-06-21 2021-06-17 3.490 19,592,762 -243,767 0.48% 68,378,739
2021-06-18 2021-06-16 3.530 19,836,529 +4,375,437 0.49% 70,022,947
2021-06-17 2021-06-15 3.570 15,461,092 +10,381,574 0.38% 55,196,098
2021-06-15 2021-06-10 4.012 5,079,518 -3,888,603 0.13% 20,380,961
2021-06-11 2021-06-09 4.096 8,968,121 -923,055 0.23% 36,731,227
2021-06-10 2021-06-08 4.064 9,891,176 -7,451,204 0.25% 40,202,584
2021-06-08 2021-06-04 4.064 17,342,380 -24,947 0.45% 70,487,927
2021-06-07 2021-06-03 4.096 17,367,327 +236,925 0.45% 71,132,318
2021-06-04 2021-06-02 4.085 17,130,402 +1,252,810 0.44% 69,983,402
2021-06-03 2021-06-01 4.085 15,877,592 -13,210 0.41% 64,865,256
2021-06-02 2021-05-31 4.117 15,890,802 +394,014 0.41% 65,416,054
2021-06-01 2021-05-28 4.117 15,496,788 -181,604 0.40% 63,794,056
2021-05-31 2021-05-27 4.148 15,678,392 -377,192 0.40% 65,031,837
2021-05-28 2021-05-26 4.033 16,055,584 +218,773 0.41% 64,755,775
2021-05-27 2021-05-25 3.960 15,836,811 -67,167 0.41% 62,718,081
2021-05-26 2021-05-24 3.929 15,903,978 +130,496 0.41% 62,486,838
2021-05-25 2021-05-21 3.908 15,773,482 -206,220 0.41% 61,645,343
2021-05-24 2021-05-20 4.023 15,979,702 +100,289 0.41% 64,283,189
2021-05-21 2021-05-18 3.939 15,879,413 -44,743 0.41% 62,555,813
2021-05-20 2021-05-17 3.960 15,924,156 +209,178 0.41% 63,063,991
2021-05-18 2021-05-14 3.887 15,714,978 +525 0.40% 61,089,144
2021-05-17 2021-05-13 3.856 15,714,453 +224 0.40% 60,595,786
2021-05-14 2021-05-12 3.866 15,714,229 +200,287 0.40% 60,758,692
2021-05-13 2021-05-11 3.908 15,513,942 -56,008 0.40% 60,631,018
2021-05-12 2021-05-10 3.919 15,569,950 +211,096 0.40% 61,012,173
2021-05-11 2021-05-07 3.887 15,358,854 +188,949 0.39% 59,704,776
2021-05-10 2021-05-06 3.877 15,169,905 +224 0.39% 58,812,174
2021-05-07 2021-05-05 3.866 15,169,681 -53,734 0.39% 58,653,210
2021-05-06 2021-05-04 3.908 15,223,415 -7,321 0.39% 59,495,591
2021-05-05 2021-05-03 3.866 15,230,736 -24,948 0.39% 58,889,278
2021-05-04 2021-04-30 3.731 15,255,684 -49,032 0.39% 56,918,853
2021-05-03 2021-04-29 3.710 15,304,716 -69,086 0.39% 56,782,787
2021-04-30 2021-04-28 3.700 15,373,802 -246,407 0.40% 56,878,884
2021-04-29 2021-04-27 3.804 15,620,209 -44,494 0.40% 59,418,425
2021-04-28 2021-04-26 3.825 15,664,703 +390,742 0.40% 59,914,186
2021-04-27 2021-04-23 3.846 15,273,961 +306,818 0.39% 58,738,043
2021-04-26 2021-04-22 3.835 14,967,143 +579,344 0.38% 57,402,150
2021-04-23 2021-04-21 3.804 14,387,799 +213,016 0.37% 54,730,404
2021-04-22 2021-04-20 3.773 14,174,783 -5,757 0.36% 53,476,924
2021-04-21 2021-04-19 3.721 14,180,540 +262,911 0.36% 52,759,712
2021-04-20 2021-04-16 3.741 13,917,629 -17,272 0.36% 52,071,625
2021-04-19 2021-04-15 3.783 13,934,901 +643,059 0.36% 52,717,152
2021-04-16 2021-04-14 3.616 13,291,842 -3,838 0.34% 48,068,003
2021-04-15 2021-04-13 3.575 13,295,680 -124,372 0.34% 47,527,624
2021-04-14 2021-04-12 3.533 13,420,052 -117,063 0.34% 47,412,770
2021-04-13 2021-04-09 3.502 13,537,115 -27,826 0.35% 47,403,109
2021-04-12 2021-04-08 3.533 13,564,941 -117,063 0.35% 47,924,660
2021-04-09 2021-04-07 3.460 13,682,004 -172,715 0.35% 47,340,106
2021-04-08 2021-04-01 3.397 13,854,719 -738,813 0.36% 47,071,361
2021-04-07 2021-03-31 3.335 14,593,532 -11,514 0.38% 48,668,933
2021-03-31 2021-03-29 3.210 14,605,046 -13,433 0.38% 46,880,807
2021-03-30 2021-03-26 3.189 14,618,479 -21,110 0.38% 46,619,225
2021-03-24 2021-03-22 3.241 14,639,589 -7,638 0.38% 47,449,398
2021-03-17 2021-03-15 3.220 14,647,227 +370,012 0.38% 47,168,854
2021-03-16 2021-03-12 3.220 14,277,215 -12,474 0.37% 45,977,294
2021-03-15 2021-03-11 3.210 14,289,689 -15,352 0.37% 45,868,541
2021-03-12 2021-03-10 3.199 14,305,041 -15,353 0.37% 45,768,735
2021-03-11 2021-03-09 3.199 14,320,394 -11,514 0.37% 45,817,857
2021-03-10 2021-03-08 3.189 14,331,908 -29,994 0.37% 45,705,332
2021-03-09 2021-03-05 3.199 14,361,902 -23,029 0.37% 45,950,661
2021-03-05 2021-03-03 3.231 14,384,931 -13,433 0.37% 46,474,091
2021-03-04 2021-03-02 3.199 14,398,364 -23,029 0.37% 46,067,321
2021-03-03 2021-03-01 3.189 14,421,393 -3,838 0.37% 45,990,705
2021-03-02 2021-02-26 3.147 14,425,231 -42,219 0.37% 45,401,599
2021-03-01 2021-02-25 3.137 14,467,450 +393,407 0.37% 45,383,702
2021-02-26 2021-02-24 3.127 14,074,043 -1,919 0.36% 44,002,926
2021-02-25 2021-02-23 3.189 14,075,962 -36,462 0.36% 44,889,105
2021-02-24 2021-02-22 3.179 14,112,424 -26,652 0.36% 44,858,308
2021-02-23 2021-02-19 3.179 14,139,076 +270,587 0.36% 44,943,025
2021-02-22 2021-02-18 3.210 13,868,489 +252,673 0.36% 44,516,529
2021-02-17 2021-02-11 3.252 13,615,816 -92,538 0.35% 44,273,076
2021-02-16 2021-02-09 3.137 13,708,354 -72,924 0.35% 43,002,454
2021-02-09 2021-02-05 3.127 13,781,278 -120,901 0.35% 43,087,588
2021-02-04 2021-02-02 3.127 13,902,179 -36,462 0.36% 43,465,588
2021-02-03 2021-02-01 3.147 13,938,641 -189,987 0.36% 43,870,118
2021-02-02 2021-01-29 3.137 14,128,628 +865,470 0.36% 44,320,833
2021-01-22 2021-01-20 3.231 13,263,158 -464,412 0.34% 42,849,925
2021-01-21 2021-01-19 3.262 13,727,570 +452,898 0.35% 44,779,520
2021-01-19 2021-01-15 3.231 13,274,672 -420,274 0.34% 42,887,124
2021-01-15 2021-01-13 3.272 13,694,946 +420,274 0.35% 44,815,826
2021-01-14 2021-01-12 3.283 13,274,672 -698,538 0.34% 43,578,852
2021-01-12 2021-01-08 3.189 13,973,210 +698,538 0.36% 44,561,422
2021-01-08 2021-01-06 3.231 13,274,672 -393,855 0.34% 42,887,124
2021-01-04 2020-12-29 3.179 13,668,527 -23,029 0.35% 43,447,319
2020-12-30 2020-12-28 3.189 13,691,556 -47,977 0.35% 43,663,210
2020-12-28 2020-12-22 3.179 13,739,533 -721,566 0.35% 43,673,022
2020-12-23 2020-12-21 3.199 14,461,099 +721,566 0.37% 46,268,040
2020-12-22 2020-12-18 3.168 13,739,533 -70,575 0.35% 43,529,831
2020-12-18 2020-12-16 3.199 13,810,108 +393,856 0.35% 44,185,206
2020-12-17 2020-12-15 3.210 13,416,252 -126,658 0.34% 43,064,891
2020-12-16 2020-12-14 3.210 13,542,910 -30,705 0.35% 43,471,451
2020-12-14 2020-12-10 3.252 13,573,615 +289,778 0.35% 44,135,856
2020-12-08 2020-12-04 3.158 13,283,837 -154,406 0.34% 41,947,646
2020-12-07 2020-12-03 3.137 13,438,243 -34,543 0.35% 42,155,128
2020-12-04 2020-12-02 3.158 13,472,786 -19,191 0.35% 42,544,309
2020-12-03 2020-12-01 3.168 13,491,977 -11,514 0.35% 42,745,520
2020-12-02 2020-11-30 3.199 13,503,491 -9,595 0.35% 43,204,190
2020-12-01 2020-11-27 3.189 13,513,086 -19,191 0.35% 43,094,059
2020-11-30 2020-11-26 3.158 13,532,277 -34,543 0.35% 42,732,169
2020-11-27 2020-11-25 3.147 13,566,820 -63,329 0.35% 42,699,859
2020-11-26 2020-11-24 3.127 13,630,149 -59,491 0.35% 42,615,078
2020-11-25 2020-11-23 3.127 13,689,640 -101,710 0.35% 42,801,079
2020-11-24 2020-11-20 3.158 13,791,350 -26,867 0.35% 43,550,269
2020-11-23 2020-11-19 3.147 13,818,217 -115,143 0.36% 43,491,099
2020-11-20 2020-11-18 3.137 13,933,360 -14,472 0.36% 43,708,287
2020-11-17 2020-11-13 3.147 13,947,832 -19,191 0.36% 43,899,046
2020-11-16 2020-11-12 3.168 13,967,023 -3,838 0.36% 44,250,569
2020-11-13 2020-11-11 3.147 13,970,861 -3,838 0.36% 43,971,527
2020-11-09 2020-11-05 3.314 13,974,699 -13,433 0.36% 46,313,864
2020-11-06 2020-11-04 3.314 13,988,132 -216,854 0.36% 46,358,382
2020-11-05 2020-11-03 3.408 14,204,986 +237,963 0.37% 48,409,433
2020-11-03 2020-10-30 3.450 13,967,023 -286,086 0.36% 48,180,719
2020-10-30 2020-10-28 3.491 14,253,109 -15,353 0.37% 49,761,773
2020-10-29 2020-10-27 3.543 14,268,462 -232,206 0.37% 50,558,888
2020-10-28 2020-10-23 3.596 14,500,668 +5,606,148 0.37% 52,137,300
2020-10-27 2020-10-22 3.596 8,894,520 -4,260,541 0.23% 31,980,337
2020-10-22 2020-10-20 3.543 13,155,061 -1,012,921 0.34% 46,613,661
2020-10-21 2020-10-19 3.523 14,167,982 -52,994 0.36% 49,907,536
2020-10-20 2020-10-16 3.470 14,220,976 -1,044,762 0.37% 49,353,172
2020-10-16 2020-10-14 3.429 15,265,738 -464,412 0.39% 52,342,581
2020-10-15 2020-10-12 3.408 15,730,150 +181,758 0.40% 53,607,067
2020-10-14 2020-10-09 3.408 15,548,392 -494,254 0.40% 52,987,651
2020-10-12 2020-10-08 3.450 16,042,646 -151,735 0.41% 55,340,799
2020-10-09 2020-10-07 3.408 16,194,381 -46,375 0.42% 55,189,128
2020-10-08 2020-10-06 3.366 16,240,756 -124,716 0.42% 54,670,141
2020-10-07 2020-10-05 3.387 16,365,472 -168,877 0.42% 55,431,078
2020-10-06 2020-09-30 3.366 16,534,349 +136,606 0.42% 55,658,443
2020-10-05 2020-09-29 3.272 16,397,743 +479,555 0.42% 53,660,554
2020-09-30 2020-09-28 3.241 15,918,188 -900,039 0.41% 51,593,554
2020-09-29 2020-09-25 3.220 16,818,227 -193,964 0.43% 54,160,183
2020-09-28 2020-09-24 3.231 17,012,191 +316,645 0.44% 54,962,107
2020-09-25 2020-09-23 3.272 16,695,546 -216,907 0.43% 54,635,095
2020-09-24 2020-09-22 3.262 16,912,453 -316,711 0.43% 55,168,652
2020-09-23 2020-09-21 3.377 17,229,164 -78,681 0.44% 58,176,909
2020-09-22 2020-09-18 3.439 17,307,845 -97,951 0.44% 59,524,858
2020-09-21 2020-09-17 3.450 17,405,796 -341,025 0.45% 60,043,129
2020-09-18 2020-09-16 3.450 17,746,821 +97,333 0.46% 61,219,530
2020-09-17 2020-09-15 3.470 17,649,488 +109,160 0.45% 61,251,648
2020-09-16 2020-09-14 3.502 17,540,328 -82,519 0.45% 61,421,217
2020-09-15 2020-09-11 3.491 17,622,847 -356,466 0.45% 61,526,514
2020-09-14 2020-09-10 3.523 17,979,313 -241,801 0.46% 63,333,170
2020-09-11 2020-09-09 3.533 18,221,114 -168,878 0.47% 64,374,824
2020-09-10 2020-09-08 3.533 18,389,992 -245,639 0.47% 64,971,466
2020-09-09 2020-09-07 3.585 18,635,631 -1,297,573 0.48% 66,810,385
2020-09-08 2020-09-04 3.627 19,933,204 +84,439 0.51% 72,293,256
2020-09-07 2020-09-03 3.668 19,848,765 +115,297 0.51% 72,814,452
2020-09-04 2020-09-02 3.741 19,733,468 -343,486 0.51% 73,831,093
2020-09-03 2020-09-01 3.773 20,076,954 -564,469 0.52% 75,743,928
2020-09-02 2020-08-31 3.835 20,641,423 +140,914 0.53% 79,164,210
2020-09-01 2020-08-28 3.835 20,500,509 +352,949 0.53% 78,623,775
2020-08-31 2020-08-27 3.866 20,147,560 -93,104 0.52% 77,900,061
2020-08-28 2020-08-26 3.908 20,240,664 +134,334 0.52% 79,103,820
2020-08-27 2020-08-25 3.929 20,106,330 +340,594 0.52% 78,997,907
2020-08-26 2020-08-24 3.939 19,765,736 +122,849 0.51% 77,865,705
2020-08-25 2020-08-21 3.981 19,642,887 +520,502 0.50% 78,200,605
2020-08-24 2020-08-20 3.908 19,122,385 -120,235 0.49% 74,733,403
2020-08-21 2020-08-19 3.960 19,242,620 +368,459 0.49% 76,206,011
2020-08-20 2020-08-18 3.960 18,874,161 +99,917 0.48% 74,746,813
2020-08-19 2020-08-17 4.002 18,774,244 +690,932 0.48% 75,133,758
2020-08-18 2020-08-14 4.002 18,083,312 -844,387 0.46% 72,368,677
2020-08-17 2020-08-13 4.012 18,927,699 +844,387 0.49% 75,945,139
2020-08-14 2020-08-12 3.908 18,083,312 -969,222 0.46% 70,672,536
2020-08-13 2020-08-11 3.919 19,052,534 +304,956 0.49% 74,658,975
2020-08-12 2020-08-10 3.908 18,747,578 -17,271 0.48% 73,268,596
2020-08-11 2020-08-07 3.866 18,764,849 -3,838 0.48% 72,553,842
2020-08-10 2020-08-06 3.908 18,768,687 +776,192 0.48% 73,351,093
2020-08-07 2020-08-05 3.908 17,992,495 +135,215 0.46% 70,317,608
2020-08-06 2020-08-04 3.898 17,857,280 +129,080 0.46% 69,603,061
2020-08-05 2020-08-03 3.898 17,728,200 +186,591 0.46% 69,099,941
2020-08-04 2020-07-31 3.804 17,541,609 +225,101 0.45% 66,727,326
2020-08-03 2020-07-30 3.679 17,316,508 +351,455 0.44% 63,705,430
2020-07-31 2020-07-29 3.564 16,965,053 +448,407 0.44% 60,467,604
2020-07-30 2020-07-28 3.523 16,516,646 +143,939 0.44% 58,180,841
2020-07-29 2020-07-27 3.460 16,372,707 -59,249 0.43% 56,650,012
2020-07-28 2020-07-24 3.439 16,431,956 +191,879 0.43% 56,512,515
2020-07-27 2020-07-23 3.356 16,240,077 +234,125 0.43% 54,498,605
2020-07-24 2020-07-22 3.335 16,005,952 -3,838 0.42% 53,379,305
2020-07-23 2020-07-21 3.345 16,009,790 +292,089 0.42% 53,558,955
2020-07-22 2020-07-20 3.335 15,717,701 -88,388 0.42% 52,417,998
2020-07-21 2020-07-17 3.283 15,806,089 +101,462 0.42% 51,889,132
2020-07-20 2020-07-16 3.241 15,704,627 -114,088 0.41% 50,901,367
2020-07-17 2020-07-15 3.283 15,818,715 -50,375 0.42% 51,930,582
2020-07-16 2020-07-14 3.304 15,869,090 +156,783 0.42% 52,426,723
2020-07-15 2020-07-13 3.314 15,712,307 -3,838 0.42% 52,072,509
2020-07-14 2020-07-10 3.293 15,716,145 -123,415 0.42% 51,757,649
2020-07-13 2020-07-09 3.314 15,839,560 -835,375 0.42% 52,494,241
2020-07-10 2020-07-08 3.335 16,674,935 +75,566 0.44% 55,610,341
2020-07-09 2020-07-07 3.345 16,599,369 -151,055 0.44% 55,531,326
2020-07-08 2020-07-06 3.377 16,750,424 -85,417 0.44% 56,560,370
2020-07-07 2020-07-03 3.335 16,835,841 +86,592 0.44% 56,146,957
2020-07-02 2020-06-29 3.366 16,749,249 -1,919 0.44% 56,381,846
2020-06-24 2020-06-22 3.241 16,751,168 -130,300 0.44% 54,293,384
2020-06-23 2020-06-19 3.189 16,881,468 +57,572 0.45% 53,836,035
2020-06-22 2020-06-18 3.241 16,823,896 -65,356 0.44% 54,529,108
2020-06-19 2020-06-17 3.231 16,889,252 -15,353 0.45% 54,564,922
2020-06-18 2020-06-16 3.220 16,904,605 -37,384 0.45% 54,438,348
2020-06-17 2020-06-15 3.241 16,941,989 +3,597,129 0.45% 54,911,868
2020-06-16 2020-06-12 3.252 13,344,860 +8,034,790 0.35% 43,392,038
2020-06-12 2020-06-10 3.370 5,310,070 -540,590 0.14% 17,895,081
2020-06-10 2020-06-08 3.348 5,850,660 -2,081,620 0.16% 19,590,494
2020-06-09 2020-06-05 3.348 7,932,280 -8,038,863 0.22% 26,560,641
2020-06-08 2020-06-04 3.348 15,971,143 -79,620 0.44% 53,478,168
2020-06-05 2020-06-03 3.338 16,050,763 -71,740 0.44% 53,571,399
2020-06-04 2020-06-02 3.370 16,122,503 +248,211 0.44% 54,333,275
2020-06-03 2020-06-01 3.348 15,874,292 -92,949 0.43% 53,153,869
2020-06-02 2020-05-29 3.338 15,967,241 -1,142,655 0.44% 53,292,634
2020-06-01 2020-05-28 3.327 17,109,896 +606,397 0.47% 56,921,575
2020-05-29 2020-05-27 3.348 16,503,499 -62,049 0.45% 55,260,721
2020-05-28 2020-05-26 3.338 16,565,548 -38,789 0.45% 55,289,557
2020-05-27 2020-05-25 3.305 16,604,337 +268,328 0.45% 54,880,972
2020-05-26 2020-05-22 3.327 16,336,009 -73,390 0.45% 54,346,991
2020-05-20 2020-05-18 3.413 16,409,399 -79,340 0.45% 56,009,099
2020-05-19 2020-05-15 3.424 16,488,739 -53,697 0.45% 56,458,005
2020-05-18 2020-05-14 3.402 16,542,436 -120,931 0.45% 56,284,504
2020-05-15 2020-05-13 3.413 16,663,367 -12,961 0.46% 56,875,950
2020-05-14 2020-05-12 3.413 16,676,328 -406,152 0.46% 56,920,189
2020-05-12 2020-05-08 3.456 17,082,480 +153,655 0.47% 59,044,537
2020-05-11 2020-05-07 3.446 16,928,825 -74,337 0.46% 58,330,584
2020-05-08 2020-05-06 3.446 17,003,162 +220,081 0.47% 58,586,722
2020-05-07 2020-05-05 3.456 16,783,081 +261,078 0.46% 58,009,683
2020-05-06 2020-05-04 3.456 16,522,003 -87,256 0.45% 57,107,283
2020-05-05 2020-04-29 3.489 16,609,259 -337,462 0.45% 57,947,086
2020-05-04 2020-04-28 3.456 16,946,721 +901,582 0.46% 58,575,295
2020-04-29 2020-04-27 3.338 16,045,139 +416,431 0.44% 53,552,628
2020-04-27 2020-04-23 3.359 15,628,708 +232,195 0.43% 52,500,361
2020-04-24 2020-04-22 3.348 15,396,513 -91,294 0.42% 51,554,062
2020-04-23 2020-04-21 3.348 15,487,807 -129,052 0.42% 51,859,753
2020-04-22 2020-04-20 3.381 15,616,859 -366,620 0.43% 52,797,925
2020-04-21 2020-04-17 3.370 15,983,479 -2,046,497 0.44% 53,864,761
2020-04-20 2020-04-16 3.348 18,029,976 -69,622 0.49% 60,372,014
2020-04-17 2020-04-15 3.381 18,099,598 -65,420 0.50% 61,191,640
2020-04-16 2020-04-14 3.435 18,165,018 +196,818 0.50% 62,393,849
2020-04-15 2020-04-09 3.446 17,968,200 +323,797 0.49% 61,911,893
2020-04-14 2020-04-08 3.456 17,644,403 +174,405 0.48% 60,986,790
2020-04-09 2020-04-07 3.446 17,469,998 -30,660 0.48% 60,195,270
2020-04-08 2020-04-06 3.456 17,500,658 -3,703 0.48% 60,489,944
2020-04-07 2020-04-03 3.446 17,504,361 -136,445 0.48% 60,313,672
2020-04-06 2020-04-02 3.413 17,640,806 -114,801 0.48% 60,212,177
2020-04-03 2020-04-01 3.392 17,755,607 -244,412 0.49% 60,220,450
2020-04-02 2020-03-31 3.402 18,000,019 -138,699 0.49% 61,243,830
2020-04-01 2020-03-30 3.370 18,138,718 +212,639 0.50% 61,127,975
2020-03-31 2020-03-27 3.370 17,926,079 +99,988 0.49% 60,411,376
2020-03-30 2020-03-26 3.316 17,826,091 +416,979 0.49% 59,111,682
2020-03-27 2020-03-25 3.316 17,409,112 -512,180 0.48% 57,728,971
2020-03-26 2020-03-24 3.122 17,921,292 -62,955 0.49% 55,943,030
2020-03-25 2020-03-23 3.078 17,984,247 -70,362 0.49% 55,362,532
2020-03-24 2020-03-20 3.154 18,054,609 -270,277 0.49% 56,944,235
2020-03-23 2020-03-19 3.111 18,324,886 +238,858 0.50% 57,004,953
2020-03-20 2020-03-18 3.208 18,086,028 -467,324 0.50% 58,020,100
2020-03-19 2020-03-17 3.262 18,553,352 -678,710 0.51% 60,521,287
2020-03-18 2020-03-16 3.240 19,232,062 -53,527 0.53% 62,319,783
2020-03-17 2020-03-13 3.327 19,285,589 -272,650 0.53% 64,159,718
2020-03-16 2020-03-12 3.402 19,558,239 -27,671 0.54% 66,545,567
2020-03-13 2020-03-11 3.446 19,585,910 -10,505 0.54% 67,485,934
2020-03-12 2020-03-10 3.359 19,596,415 -153,980 0.54% 65,828,785
2020-03-11 2020-03-09 3.413 19,750,395 +3,618 0.54% 67,412,696
2020-03-10 2020-03-06 3.510 19,746,777 +581,407 0.54% 69,319,977
2020-03-09 2020-03-05 3.489 19,165,370 +158,528 0.52% 66,864,955
2020-03-06 2020-03-04 3.435 19,006,842 +53,112 0.52% 65,285,376
2020-03-05 2020-03-03 3.424 18,953,730 +320,928 0.52% 64,898,219
2020-03-04 2020-03-02 3.348 18,632,802 +153,314 0.51% 62,390,532
2020-03-03 2020-02-28 3.327 18,479,488 +306,613 0.51% 61,477,964
2020-03-02 2020-02-27 3.327 18,172,875 -248,076 0.50% 60,457,917
2020-02-28 2020-02-26 3.294 18,420,951 -18,596 0.50% 60,686,307
2020-02-27 2020-02-25 3.284 18,439,547 -45,957 0.50% 60,548,398
2020-02-26 2020-02-24 3.305 18,485,504 +237,535 0.51% 61,098,641
2020-02-25 2020-02-21 3.327 18,247,969 -503,633 0.50% 60,707,741
2020-02-24 2020-02-20 3.348 18,751,602 +104,937 0.51% 62,788,325
2020-02-21 2020-02-19 3.359 18,646,665 +233,304 0.51% 62,638,361
2020-02-19 2020-02-17 3.348 18,413,361 +315,167 0.50% 61,655,750
2020-02-18 2020-02-14 3.327 18,098,194 +1,089,563 0.50% 60,209,467
2020-02-17 2020-02-13 3.327 17,008,631 +349,205 0.47% 56,584,685
2020-02-14 2020-02-12 3.273 16,659,426 +443,506 0.46% 54,523,219
2020-02-13 2020-02-11 3.240 16,215,920 -49,993 0.44% 52,546,243
2020-02-12 2020-02-10 3.197 16,265,913 -320,994 0.45% 52,005,465
2020-02-11 2020-02-07 3.208 16,586,907 -24,071 0.45% 53,210,910
2020-02-10 2020-02-06 3.197 16,610,978 -198,030 0.45% 53,108,708
2020-02-07 2020-02-05 3.100 16,809,008 -79,620 0.46% 52,107,808
2020-02-06 2020-02-04 3.024 16,888,628 -16,664 0.46% 51,077,687
2020-02-05 2020-02-03 3.024 16,905,292 -386,988 0.46% 51,128,086
2020-02-04 2020-01-31 3.024 17,292,280 +74,636 0.47% 52,298,486
2020-02-03 2020-01-30 3.046 17,217,644 -299,962 0.47% 52,444,706
2020-01-31 2020-01-29 3.176 17,517,606 +25,922 0.48% 55,628,956
2020-01-30 2020-01-24 3.251 17,491,684 -129,277 0.48% 56,869,177
2020-01-29 2020-01-22 3.240 17,620,961 -27,496 0.48% 57,099,153
2020-01-23 2020-01-21 3.240 17,648,457 -257,015 0.48% 57,188,252
2020-01-22 2020-01-20 3.251 17,905,472 -210,436 0.49% 58,214,490
2020-01-21 2020-01-17 3.273 18,115,908 -152,944 0.50% 59,290,015
2020-01-20 2020-01-16 3.240 18,268,852 -107,007 0.50% 59,198,587
2020-01-17 2020-01-15 3.240 18,375,859 +164,840 0.50% 59,545,333
2020-01-16 2020-01-14 3.240 18,211,019 -297,463 0.50% 59,011,184
2020-01-15 2020-01-13 3.251 18,508,482 +37,277 0.51% 60,175,003
2020-01-14 2020-01-10 3.251 18,471,205 -340,697 0.51% 60,053,808
2020-01-13 2020-01-09 3.230 18,811,902 -543,353 0.52% 60,755,097
2020-01-10 2020-01-08 3.230 19,355,255 -268,856 0.53% 62,509,915
2020-01-09 2020-01-07 3.273 19,624,111 -229,601 0.54% 64,226,084
2020-01-08 2020-01-06 3.251 19,853,712 -168,497 0.54% 64,548,631
2020-01-07 2020-01-03 3.316 20,022,209 +179,806 0.55% 66,394,055
2020-01-03 2019-12-31 3.294 19,842,403 +19,291 0.54% 65,369,164
2020-01-02 2019-12-27 3.294 19,823,112 -397,206 0.54% 65,305,611
2019-12-30 2019-12-24 3.294 20,220,318 +695,590 0.55% 66,614,174
2019-12-27 2019-12-20 3.284 19,524,728 -125,666 0.53% 64,111,716
2019-12-23 2019-12-19 3.251 19,650,394 -9,166 0.54% 63,887,601
2019-12-20 2019-12-18 3.251 19,659,560 -145,463 0.54% 63,917,402
2019-12-19 2019-12-17 3.240 19,805,023 -1,118,908 0.54% 64,176,412
2019-12-18 2019-12-16 3.240 20,923,931 -147,191 0.57% 67,802,133
2019-12-17 2019-12-13 3.230 21,071,122 -347,450 0.58% 68,051,496
2019-12-16 2019-12-12 3.197 21,418,572 -377,718 0.59% 68,479,574
2019-12-13 2019-12-11 3.154 21,796,290 +3,952,026 0.60% 68,745,497
2019-12-12 2019-12-10 3.176 17,844,264 -287,939 0.49% 56,666,292
2019-12-11 2019-12-09 3.230 18,132,203 -66,659 0.50% 58,559,935
2019-12-10 2019-12-06 3.219 18,198,862 -170,348 0.50% 58,578,645
2019-12-09 2019-12-05 3.219 18,369,210 -458,090 0.50% 59,126,962
2019-12-06 2019-12-04 3.208 18,827,300 -253,597 0.52% 60,398,106
2019-12-05 2019-12-03 3.219 19,080,897 -569,187 0.52% 61,417,746
2019-12-04 2019-12-02 3.240 19,650,084 -203,048 0.54% 63,674,346
2019-12-03 2019-11-29 3.230 19,853,132 -229,635 0.54% 64,117,864
2019-12-02 2019-11-28 3.251 20,082,767 -249,884 0.55% 65,293,338
2019-11-29 2019-11-27 3.284 20,332,651 -143,908 0.56% 66,764,625
2019-11-28 2019-11-26 3.284 20,476,559 -328,575 0.56% 67,237,164
2019-11-27 2019-11-25 3.294 20,805,134 -94,062 0.57% 68,540,802
2019-11-26 2019-11-22 3.251 20,899,196 -273,592 0.57% 67,947,722
2019-11-25 2019-11-21 3.230 21,172,788 +1,174,552 0.58% 68,379,837
2019-11-22 2019-11-20 3.240 19,998,236 -1,029,962 0.55% 64,802,501
2019-11-21 2019-11-19 3.240 21,028,198 -281,597 0.58% 68,140,001
2019-11-20 2019-11-18 3.240 21,309,795 -605,800 0.58% 69,052,491
2019-11-19 2019-11-15 3.240 21,915,595 -8,011 0.60% 71,015,532
2019-11-18 2019-11-14 3.262 21,923,606 -134,938 0.60% 71,515,101
2019-11-15 2019-11-13 3.240 22,058,544 -643,530 0.60% 71,478,746
2019-11-14 2019-11-12 3.305 22,702,074 -376,560 0.62% 75,035,328
2019-11-13 2019-11-11 3.327 23,078,634 -542,709 0.63% 76,778,503
2019-11-12 2019-11-08 3.338 23,621,343 -309,128 0.65% 78,839,142
2019-11-11 2019-11-07 3.338 23,930,471 +274,614 0.66% 79,870,895
2019-11-08 2019-11-06 3.381 23,655,857 -531,599 0.65% 79,976,400
2019-11-07 2019-11-05 3.392 24,187,456 -23,378 0.66% 82,034,902
2019-11-05 2019-11-01 3.381 24,210,834 -144,430 0.66% 81,852,682
2019-11-04 2019-10-31 3.392 24,355,264 -189,434 0.67% 82,604,045
2019-11-01 2019-10-30 3.402 24,544,698 -129,613 0.67% 83,511,651
2019-10-31 2019-10-29 3.402 24,674,311 -44,143 0.68% 83,952,651
2019-10-30 2019-10-28 3.402 24,718,454 -23,268 0.68% 84,102,844
2019-10-29 2019-10-25 3.413 24,741,722 -325,977 0.68% 84,449,257
2019-10-28 2019-10-24 3.424 25,067,699 -33,329 0.69% 85,832,657
2019-10-25 2019-10-23 3.478 25,101,028 +1,951,604 0.69% 87,302,404
2019-10-24 2019-10-22 3.500 23,149,424 -824,969 0.63% 81,014,737
2019-10-23 2019-10-21 3.500 23,974,393 -1,671,209 0.66% 83,901,834
2019-10-22 2019-10-18 3.435 25,645,602 -886,925 0.70% 88,088,425
2019-10-21 2019-10-17 3.370 26,532,527 -391,432 0.73% 89,415,340
2019-10-18 2019-10-16 3.381 26,923,959 -451,058 0.74% 91,025,293
2019-10-17 2019-10-15 3.381 27,375,017 -399,233 0.75% 92,550,242
2019-10-16 2019-10-14 3.413 27,774,250 -61,104 0.76% 94,799,981
2019-10-15 2019-10-11 3.424 27,835,354 -24,071 0.76% 95,309,203
2019-10-14 2019-10-10 3.435 27,859,425 -168,497 0.76% 95,692,543
2019-10-11 2019-10-09 3.446 28,027,922 -116,652 0.77% 96,574,042
2019-10-10 2019-10-08 3.446 28,144,574 -462,904 0.77% 96,975,982
2019-10-09 2019-10-04 3.521 28,607,478 +459,201 0.78% 100,733,981
2019-10-08 2019-10-03 3.543 28,148,277 +1,936,792 0.77% 99,725,101
2019-10-04 2019-10-02 3.554 26,211,485 +62,703 0.72% 93,146,459
2019-10-03 2019-09-30 3.532 26,148,782 -78,649 0.72% 92,358,749
2019-10-02 2019-09-27 3.510 26,227,431 +219,166 0.72% 92,069,957
2019-09-30 2019-09-26 3.413 26,008,265 -161,183 0.71% 88,772,263
2019-09-27 2019-09-25 3.435 26,169,448 -119,902 0.72% 89,887,749
2019-09-26 2019-09-24 3.456 26,289,350 +103,572 0.72% 90,867,515
2019-09-25 2019-09-23 3.435 26,185,778 -228,305 0.72% 89,943,840
2019-09-24 2019-09-20 3.500 26,414,083 -20,368 0.72% 92,439,880
2019-09-23 2019-09-19 3.456 26,434,451 +84,381 0.72% 91,369,048
2019-09-20 2019-09-18 3.424 26,350,070 -263,367 0.72% 90,223,540
2019-09-19 2019-09-17 3.435 26,613,437 -238,951 0.73% 91,412,779
2019-09-18 2019-09-16 3.532 26,852,388 -171,411 0.74% 94,843,919
2019-09-17 2019-09-13 3.575 27,023,799 +405,499 0.74% 96,616,927
2019-09-16 2019-09-12 3.543 26,618,300 +421,463 0.73% 94,304,623
2019-09-13 2019-09-11 3.554 26,196,837 +174,144 0.72% 93,094,405
2019-09-12 2019-09-10 3.456 26,022,693 +407,625 0.71% 89,945,832
2019-09-11 2019-09-09 3.456 25,615,068 -2,398,793 0.70% 88,536,901
2019-09-10 2019-09-06 3.478 28,013,861 +2,842,233 0.77% 97,433,357
2019-09-09 2019-09-05 3.467 25,171,628 -114,801 0.69% 87,276,066
2019-09-06 2019-09-04 3.467 25,286,429 -224,971 0.69% 87,674,109
2019-09-05 2019-09-03 3.359 25,511,400 -356,323 0.70% 85,698,556
2019-09-04 2019-09-02 3.402 25,867,723 -232,004 0.71% 88,013,153
2019-09-03 2019-08-30 3.381 26,099,727 +25,741 0.71% 88,238,705
2019-09-02 2019-08-29 3.402 26,073,986 -108,926 0.71% 88,714,949
2019-08-30 2019-08-28 3.467 26,182,912 -11,429 0.72% 90,782,430
2019-08-29 2019-08-27 3.510 26,194,341 +808,149 0.72% 91,953,796
2019-08-28 2019-08-26 3.564 25,386,192 -486,790 0.70% 90,487,862
2019-08-27 2019-08-23 3.618 25,872,982 -1,038,850 0.71% 93,620,319
2019-08-26 2019-08-22 3.597 26,911,832 -47,335 0.74% 96,797,986
2019-08-23 2019-08-21 3.586 26,959,167 -311,683 0.74% 96,677,047
2019-08-22 2019-08-20 3.564 27,270,850 -116,041 0.75% 97,205,635
2019-08-21 2019-08-19 3.586 27,386,891 -57,063 0.75% 98,210,889
2019-08-20 2019-08-16 3.618 27,443,954 -96,284 0.75% 99,304,817
2019-08-19 2019-08-15 3.456 27,540,238 +383,285 0.75% 95,191,132
2019-08-16 2019-08-14 3.402 27,156,953 -332,551 0.74% 92,399,670
2019-08-15 2019-08-13 3.359 27,489,504 -649,720 0.75% 92,343,455
2019-08-14 2019-08-12 3.402 28,139,224 -123,598 0.77% 95,741,780
2019-08-13 2019-08-09 3.402 28,262,822 -187,060 0.77% 96,162,313
2019-08-12 2019-08-08 3.435 28,449,882 -43,378 0.78% 97,720,665
2019-08-09 2019-08-07 3.435 28,493,260 -665,269 0.78% 97,869,661
2019-08-08 2019-08-06 3.392 29,158,529 -820,541 0.80% 98,894,943
2019-08-07 2019-08-05 3.467 29,979,070 -644,304 1.26% 103,944,619
2019-08-06 2019-08-02 3.608 30,623,374 -638,808 1.29% 110,478,643
2019-08-05 2019-08-01 3.662 31,262,182 -316,164 1.32% 114,471,615
2019-08-02 2019-07-31 3.672 31,578,346 -80,140 1.33% 115,970,391
2019-08-01 2019-07-30 3.726 31,658,486 -97,622 1.33% 117,974,477
2019-07-31 2019-07-29 3.726 31,756,108 -765,459 1.34% 118,338,263
2019-07-30 2019-07-26 3.737 32,521,567 -712,761 1.37% 121,542,002
2019-07-29 2019-07-25 3.813 33,234,328 +538,335 1.40% 126,718,619
2019-07-26 2019-07-24 3.845 32,695,993 -579,556 1.38% 125,725,495
2019-07-25 2019-07-23 3.780 33,275,549 +588,771 1.40% 125,797,526
2019-07-24 2019-07-22 3.791 32,686,778 -361,899 1.38% 123,924,751
2019-07-23 2019-07-19 3.802 33,048,677 -3,852,074 1.39% 125,653,783
2019-07-22 2019-07-18 3.748 36,900,751 -276,676 1.56% 138,306,791
2019-07-19 2019-07-17 3.770 37,177,427 -85,410 1.57% 140,146,928
2019-07-18 2019-07-16 3.662 37,262,837 +12,534,610 1.57% 136,443,999
2019-07-17 2019-07-15 3.651 24,728,227 -2,978,821 1.04% 90,279,367
2019-07-16 2019-07-12 3.651 27,707,048 +6,135,370 1.17% 101,154,634
2019-07-15 2019-07-11 3.651 21,571,678 -983,209 0.91% 78,755,239
2019-07-12 2019-07-10 3.672 22,554,887 -260,615 0.95% 82,832,048
2019-07-11 2019-07-09 3.683 22,815,502 -7,421,096 0.96% 84,035,586
2019-07-10 2019-07-08 3.759 30,236,598 +88,624 1.28% 113,655,641
2019-07-09 2019-07-05 3.834 30,147,974 +58,372 1.27% 115,601,990
2019-07-08 2019-07-04 3.910 30,089,602 -2,056,362 1.27% 117,653,226
2019-07-05 2019-07-03 3.834 32,145,964 +280,754 1.36% 123,263,255
2019-07-04 2019-07-02 3.737 31,865,210 +1,050,873 1.34% 119,089,017
2019-07-03 2019-06-28 3.716 30,814,337 +226,038 1.30% 114,495,942
2019-07-02 2019-06-27 3.705 30,588,299 +1,936,474 1.29% 113,325,664
2019-06-28 2019-06-26 3.629 28,651,825 -321,954 1.21% 103,984,927
2019-06-27 2019-06-25 3.608 28,973,779 -299,955 1.22% 104,527,469
2019-06-26 2019-06-24 3.672 29,273,734 +701,763 1.23% 107,506,783
2019-06-25 2019-06-21 3.651 28,571,971 -2,868,229 1.20% 104,312,349
2019-06-24 2019-06-20 3.737 31,440,200 -49,650 1.33% 117,500,638
2019-06-21 2019-06-19 3.716 31,489,850 +6,528,042 1.33% 117,005,926
2019-06-20 2019-06-18 3.705 24,961,808 +20,269,810 1.05% 92,480,248
2019-06-18 2019-06-14 3.969 4,691,998 -7,667,340 0.20% 18,622,382
2019-06-17 2019-06-13 4.047 12,359,338 -15,739,824 0.54% 50,018,338
2019-06-14 2019-06-12 4.047 28,099,162 -2,503,262 1.22% 113,717,530
2019-06-13 2019-06-11 4.158 30,602,424 -4,077,792 1.33% 127,260,048
2019-06-12 2019-06-10 4.125 34,680,216 +1,021,809 1.51% 143,057,602
2019-06-11 2019-06-06 4.069 33,658,407 +10,182,821 1.47% 136,966,339
2019-06-10 2019-06-05 4.047 23,475,586 -4,369,631 1.02% 95,005,881
2019-06-06 2019-06-04 4.047 27,845,217 -8,633,679 1.21% 112,689,812
2019-06-05 2019-06-03 4.103 36,478,896 -2,336,366 1.59% 149,663,856
2019-06-04 2019-05-31 4.069 38,815,262 -13,137,700 1.69% 157,951,157
2019-06-03 2019-05-30 4.058 51,952,962 -5,642,696 2.26% 210,833,259
2019-05-31 2019-05-29 4.025 57,595,658 +6,689,549 2.51% 231,805,839
2019-05-30 2019-05-28 3.958 50,906,109 +16,238,719 2.22% 201,477,095
2019-05-29 2019-05-27 4.047 34,667,390 +4,066,240 1.51% 140,299,200
2019-05-28 2019-05-24 3.924 30,601,150 +565,535 1.33% 120,090,274
2019-05-27 2019-05-23 3.891 30,035,615 +8,730,407 1.31% 116,866,323
2019-05-24 2019-05-22 3.891 21,305,208 -6,961,399 0.93% 82,896,965
2019-05-23 2019-05-21 3.857 28,266,607 +1,010,389 1.23% 109,037,831
2019-05-22 2019-05-20 3.824 27,256,218 -1,663,697 1.19% 104,228,656
2019-05-21 2019-05-17 3.869 28,919,915 -7,612,801 1.26% 111,880,375
2019-05-20 2019-05-16 3.958 36,532,716 +2,554,125 1.59% 144,589,827
2019-05-17 2019-05-15 3.936 33,978,591 -652,979 1.48% 133,723,426
2019-05-16 2019-05-14 3.969 34,631,570 -869,416 1.51% 137,451,538
2019-05-15 2019-05-10 3.869 35,500,986 -5,753,338 1.55% 137,340,086
2019-05-14 2019-05-09 3.902 41,254,324 +5,424,080 1.80% 160,977,413
2019-05-10 2019-05-08 3.601 35,830,244 -1,974,094 1.56% 129,026,736
2019-05-09 2019-05-07 3.746 37,804,338 +8,686,911 1.65% 141,614,701
2019-05-08 2019-05-06 3.846 29,117,427 +3,943,795 1.27% 111,995,227
2019-05-07 2019-05-03 3.947 25,173,632 -1,127,747 1.10% 99,351,989
2019-05-06 2019-05-02 3.924 26,301,379 -3,876,086 1.14% 103,216,376
2019-05-03 2019-04-30 3.913 30,177,465 +1,413,894 1.31% 118,091,135
2019-05-02 2019-04-29 4.103 28,763,571 +1,840,128 1.25% 118,009,792
2019-04-30 2019-04-26 4.069 26,923,443 +1,117,925 1.17% 109,559,713
2019-04-29 2019-04-25 3.991 25,805,518 +4,221,755 1.12% 102,996,634
2019-04-26 2019-04-24 4.114 21,583,763 +3,367,994 0.94% 88,793,455
2019-04-25 2019-04-23 4.036 18,215,769 -290,862 0.79% 73,516,277
2019-04-24 2019-04-18 4.181 18,506,631 -1,071,346 0.81% 77,372,398
2019-04-23 2019-04-17 4.214 19,577,977 +7,596,564 0.85% 82,506,286
2019-04-18 2019-04-16 4.158 11,981,413 +614,591 0.52% 49,824,654
2019-04-17 2019-04-15 4.192 11,366,822 +286,795 0.49% 47,649,059
2019-04-16 2019-04-12 4.303 11,080,027 -2,485,653 0.48% 47,682,119
2019-04-15 2019-04-11 4.415 13,565,680 -1,670,665 0.59% 59,891,361
2019-04-12 2019-04-10 4.504 15,236,345 -1,071,623 0.66% 68,626,142
2019-04-11 2019-04-09 4.560 16,307,968 -249,883 0.71% 74,361,918
2019-04-10 2019-04-08 4.582 16,557,851 +238,978 0.72% 75,870,547
2019-04-09 2019-04-04 4.549 16,318,873 -1,520,073 0.71% 74,229,708
2019-04-08 2019-04-03 4.582 17,838,946 +1,251,377 0.78% 81,740,716
2019-04-04 2019-04-02 4.638 16,587,569 +1,236,428 0.72% 76,931,376
2019-04-03 2019-04-01 4.627 15,351,141 -76,272 0.67% 71,025,808
2019-04-02 2019-03-29 4.627 15,427,413 +1,548,266 0.67% 71,378,699
2019-04-01 2019-03-28 4.593 13,879,147 -1,097,262 0.60% 63,751,061
2019-03-29 2019-03-27 4.560 14,976,409 -1,396,889 0.65% 68,290,206
2019-03-28 2019-03-26 4.761 16,373,298 -2,680,548 0.71% 77,945,575
2019-03-27 2019-03-25 4.627 19,053,846 -1,443,420 0.83% 88,157,278
2019-03-26 2019-03-22 4.560 20,497,266 -126,515 0.89% 93,464,496
2019-03-25 2019-03-21 4.582 20,623,781 -1,787,449 0.90% 94,501,246
2019-03-22 2019-03-20 4.649 22,411,230 -1,438,748 0.98% 104,190,752
2019-03-21 2019-03-19 4.348 23,849,978 +783,909 1.04% 103,700,300
2019-03-20 2019-03-18 4.292 23,066,069 +1,539,485 1.00% 99,006,052
2019-03-19 2019-03-15 4.047 21,526,584 -1,354,937 0.94% 87,118,255
2019-03-18 2019-03-14 4.069 22,881,521 -1,060,166 1.00% 93,111,898
2019-03-15 2019-03-13 4.114 23,941,687 -648,552 1.04% 98,493,720
2019-03-14 2019-03-12 4.170 24,590,239 -514,693 1.07% 102,532,554
2019-03-13 2019-03-11 4.080 25,104,932 -1,243,378 1.09% 102,439,526
2019-03-12 2019-03-08 4.058 26,348,310 -5,249,709 1.15% 106,925,570
2019-03-11 2019-03-07 4.181 31,598,019 +6,121,171 1.38% 132,104,785
2019-03-08 2019-03-06 4.237 25,476,848 +136,611 1.11% 107,933,614
2019-03-07 2019-03-05 4.203 25,340,237 -269,088 1.10% 106,507,318
2019-03-06 2019-03-04 4.203 25,609,325 -1,231,847 1.11% 107,638,319
2019-03-05 2019-03-01 4.270 26,841,172 -879,355 1.17% 114,611,362
2019-03-04 2019-02-28 4.259 27,720,527 -986,735 1.21% 118,057,143
2019-03-01 2019-02-27 4.348 28,707,262 -501,111 1.25% 124,819,893
2019-02-28 2019-02-26 3.969 29,208,373 -1,397,221 1.27% 115,927,051
2019-02-27 2019-02-25 3.913 30,605,594 -358,233 1.33% 119,766,499
2019-02-26 2019-02-22 3.913 30,963,827 +4,708,141 1.35% 121,168,344
2019-02-25 2019-02-21 3.969 26,255,686 -1,250,012 1.14% 104,207,936
2019-02-22 2019-02-20 3.846 27,505,698 -2,816,291 1.20% 105,795,986
2019-02-21 2019-02-19 3.969 30,321,989 -1,537,164 1.32% 120,346,956
2019-02-20 2019-02-18 4.047 31,859,153 -1,547,228 1.39% 128,934,243
2019-02-19 2019-02-15 4.069 33,406,381 -10,282,288 1.45% 135,940,768
2019-02-18 2019-02-14 4.014 43,688,669 -4,436,245 1.90% 175,347,161
2019-02-15 2019-02-13 4.069 48,124,914 +988,357 2.09% 195,834,974
2019-02-14 2019-02-12 4.092 47,136,557 -487,441 2.05% 192,864,078
2019-02-13 2019-02-11 4.069 47,623,998 +3,011,452 2.07% 193,796,594
2019-02-12 2019-02-08 4.225 44,612,546 +1,479,516 1.94% 188,505,334
2019-02-11 2019-02-04 4.370 43,133,030 +10,830,061 1.88% 188,505,254
2019-02-08 2019-01-31 4.214 32,302,969 +5,480,684 1.41% 136,132,451
2019-02-01 2019-01-30 4.381 26,822,285 -11,332,208 1.17% 117,521,073
2019-01-31 2019-01-29 4.125 38,154,493 -6,216,025 1.66% 157,389,167
2019-01-30 2019-01-28 4.125 44,370,518 -2,322,917 1.93% 183,030,576
2019-01-28 2019-01-24 4.125 46,693,435 -8,927,321 2.03% 192,612,724
2019-01-25 2019-01-23 4.125 55,620,756 +6,308,923 2.42% 229,438,363
2019-01-24 2019-01-22 4.125 49,311,833 -608,674 2.15% 203,413,745
2019-01-23 2019-01-21 5.329 49,920,507 +21,127,460 2.17% 266,032,263
2019-01-22 2019-01-18 4.905 28,793,047 -19,669,954 1.25% 141,243,258
2019-01-21 2019-01-17 2.809 48,463,001 +24,059,628 2.11% 136,156,465
2019-01-18 2019-01-16 14.493 24,403,373 -422,045 1.08% 353,688,252
2019-01-17 2019-01-15 15.854 24,825,418 -1,924,604 1.10% 393,571,453
2019-01-16 2019-01-14 15.787 26,750,022 -685,312 1.19% 422,293,913
2019-01-15 2019-01-11 16.835 27,435,334 +1,527,152 1.22% 461,864,543
2019-01-14 2019-01-10 16.879 25,908,182 +425,845 1.15% 437,310,836
2019-01-11 2019-01-09 16.723 25,482,337 +861,277 1.13% 426,145,531
2019-01-10 2019-01-08 16.433 24,621,060 +6,065,808 1.09% 404,605,381
2019-01-09 2019-01-07 16.500 18,555,252 +420,912 0.82% 306,165,321
2019-01-08 2019-01-04 16.366 18,134,340 +186,788 0.81% 296,794,080
2019-01-07 2019-01-03 15.653 17,947,552 +482,640 0.80% 280,931,057
2019-01-04 2019-01-02 15.764 17,464,912 +77,688 0.78% 275,323,471
2019-01-03 2018-12-31 16.143 17,387,224 +191,245 0.77% 280,689,544
2019-01-02 2018-12-27 15.430 17,195,979 -63,478 0.76% 265,332,483
2018-12-28 2018-12-24 15.764 17,259,457 -4,158,029 0.77% 272,084,600
2018-12-27 2018-12-20 18.061 21,417,486 -824,070 0.95% 386,821,790
2018-12-21 2018-12-19 14.560 22,241,556 -663,499 0.99% 323,843,935
2018-12-20 2018-12-18 15.006 22,905,055 -1,869,839 1.02% 343,719,225
2018-12-19 2018-12-17 15.252 24,774,894 +325,820 1.10% 377,855,134
2018-12-18 2018-12-14 15.073 24,449,074 -1,120,302 1.09% 368,524,640
2018-12-17 2018-12-13 14.895 25,569,376 +3,509,190 1.14% 380,850,046
2018-12-14 2018-12-12 14.248 22,060,186 -211,222 0.98% 314,316,694
2018-12-13 2018-12-11 14.516 22,271,408 -3,363,784 0.99% 323,285,393
2018-12-12 2018-12-10 14.538 25,635,192 +189,240 1.14% 372,684,723
2018-12-11 2018-12-07 14.984 25,445,952 +34,382 1.13% 381,281,204
2018-12-10 2018-12-06 15.162 25,411,570 -407,185 1.13% 385,298,955
2018-12-07 2018-12-05 15.430 25,818,755 +1,271,888 1.15% 398,381,178
2018-12-06 2018-12-04 15.608 24,546,867 +611,486 1.09% 383,134,737
2018-12-05 2018-12-03 15.608 23,935,381 +100,251 1.06% 373,590,484
2018-12-04 2018-11-30 15.631 23,835,130 -558,789 1.06% 372,557,202
2018-12-03 2018-11-29 15.631 24,393,919 +65,035 1.08% 381,291,405
2018-11-30 2018-11-28 15.586 24,328,884 +568,671 1.08% 379,189,920
2018-11-29 2018-11-27 15.475 23,760,213 +1,092,579 1.05% 367,677,641
2018-11-28 2018-11-26 15.497 22,667,634 +10,477 1.01% 351,275,950
2018-11-27 2018-11-23 15.742 22,657,157 +126,289 1.01% 356,670,783
2018-11-26 2018-11-22 16.121 22,530,868 -16,958 1.00% 363,223,251
2018-11-23 2018-11-21 16.366 22,547,826 +12,735 1.00% 369,027,010
2018-11-22 2018-11-20 16.634 22,535,091 +710,033 1.00% 374,848,316
2018-11-21 2018-11-19 16.679 21,825,058 +423,590 0.98% 364,010,930
2018-11-20 2018-11-16 15.943 21,401,468 -749,050 0.96% 341,198,432
2018-11-19 2018-11-15 16.344 22,150,518 +756,855 0.99% 362,030,601
2018-11-16 2018-11-14 16.456 21,393,663 +325,549 0.96% 352,045,609
2018-11-15 2018-11-13 16.277 21,068,114 +411,922 0.94% 342,930,364
2018-11-14 2018-11-12 16.344 20,656,192 +183,621 0.92% 337,607,166
2018-11-13 2018-11-09 16.411 20,472,571 -13,890 0.92% 335,975,509
2018-11-12 2018-11-08 16.188 20,486,461 +195,659 0.92% 331,635,476
2018-11-09 2018-11-07 16.099 20,290,802 +351,621 0.91% 326,658,400
2018-11-08 2018-11-06 16.389 19,939,181 -1,482,239 0.89% 326,777,447
2018-11-07 2018-11-05 16.411 21,421,420 +180,253 0.96% 351,547,077
2018-11-06 2018-11-02 16.344 21,241,167 +336,750 0.95% 347,168,064
2018-11-05 2018-11-01 16.054 20,904,417 -464,421 0.94% 335,604,655
2018-11-02 2018-10-31 15.341 21,368,838 +935,767 0.96% 327,813,447
2018-11-01 2018-10-30 14.939 20,433,071 +44,655 0.91% 305,257,165
2018-10-31 2018-10-29 14.962 20,388,416 -262,235 0.91% 305,044,660
2018-10-30 2018-10-26 14.939 20,650,651 -1,223,542 0.93% 308,507,673
2018-10-29 2018-10-25 14.694 21,874,193 +4,164,725 0.98% 321,421,464
2018-10-26 2018-10-24 14.962 17,709,468 +565,911 0.80% 264,963,136
2018-10-25 2018-10-23 14.984 17,143,557 -715,590 0.77% 256,878,425
2018-10-24 2018-10-22 15.073 17,859,147 +1,438,089 0.80% 269,193,661
2018-10-23 2018-10-19 14.761 16,421,058 +54,769 0.74% 242,391,030
2018-10-22 2018-10-18 14.806 16,366,289 +401,343 0.74% 242,312,442
2018-10-19 2018-10-16 15.252 15,964,946 +37,255 0.72% 243,489,914
2018-10-18 2018-10-15 15.341 15,927,691 -206,300 0.72% 244,342,313
2018-10-16 2018-10-12 15.764 16,133,991 +2,074,471 0.73% 254,342,329
2018-10-15 2018-10-11 14.761 14,059,520 -629,847 0.63% 207,532,398
2018-10-12 2018-10-10 15.452 14,689,367 -932,890 0.66% 226,983,211
2018-10-11 2018-10-09 14.917 15,622,257 -400,219 0.70% 233,038,307
2018-10-10 2018-10-08 15.207 16,022,476 +956,527 0.72% 243,652,810
2018-10-09 2018-10-05 15.162 15,065,949 -243,793 0.68% 228,435,095
2018-10-08 2018-10-04 15.564 15,309,742 +400,447 0.69% 238,276,227
2018-10-04 2018-10-02 15.118 14,909,295 -721,415 0.67% 225,394,971
2018-10-03 2018-09-28 14.939 15,630,710 -1,176,976 0.70% 233,512,927
2018-10-02 2018-09-27 15.608 16,807,686 -274,118 0.76% 262,339,319
2018-09-28 2018-09-26 15.519 17,081,804 +1,551,888 0.77% 265,094,303
2018-09-27 2018-09-24 15.764 15,529,916 -5,292,971 0.70% 244,819,463
2018-09-26 2018-09-21 16.991 20,822,887 -4,333,969 0.94% 353,796,338
2018-09-24 2018-09-20 16.723 25,156,856 +1,656,760 1.13% 420,702,456
2018-09-21 2018-09-19 16.166 23,500,096 +1,809,684 1.06% 379,896,299
2018-09-20 2018-09-18 15.943 21,690,412 +987,603 0.98% 345,804,996
2018-09-19 2018-09-17 15.809 20,702,809 +289,766 0.93% 327,290,147
2018-09-18 2018-09-14 15.943 20,413,043 +547,278 0.92% 325,440,211
2018-09-17 2018-09-13 16.411 19,865,765 +390,913 0.89% 326,017,211
2018-09-14 2018-09-12 15.809 19,474,852 +792,304 0.88% 307,877,408
2018-09-13 2018-09-11 16.077 18,682,548 +304,776 0.84% 300,350,799
2018-09-12 2018-09-10 16.344 18,377,772 +18,375,978 0.83% 300,368,409
2018-09-10 2018-09-06 16.389 1,794 -488,545 0.00% 29,401
2018-09-07 2018-09-05 16.770 490,339 -16,984,326 0.02% 8,223,087
2018-09-06 2018-09-04 17.040 17,474,665 -100,297 0.79% 297,761,465
2018-09-05 2018-09-03 16.793 17,574,962 -5,930,141 0.80% 295,130,334
2018-09-04 2018-08-31 17.601 23,505,103 -984,279 1.06% 413,710,057
2018-09-03 2018-08-30 17.287 24,489,382 +457,035 1.11% 423,337,176
2018-08-31 2018-08-29 17.040 24,032,347 +415,798 1.09% 409,501,804
2018-08-30 2018-08-28 16.950 23,616,549 +6,605,349 1.07% 400,295,995
2018-08-29 2018-08-27 16.927 17,011,200 +4,073,948 0.77% 287,954,688
2018-08-28 2018-08-24 16.546 12,937,252 +2,830,753 0.59% 214,055,989
2018-08-27 2018-08-23 16.389 10,106,499 -3,621,042 0.46% 165,630,936
2018-08-24 2018-08-22 16.029 13,727,541 +131,829 0.62% 220,043,639
2018-08-23 2018-08-21 16.029 13,595,712 -2,834,958 0.62% 217,930,505
2018-08-22 2018-08-20 15.625 16,430,670 -4,399,455 0.74% 256,733,399
2018-08-21 2018-08-17 15.715 20,830,125 -60,170 0.94% 327,346,554
2018-08-20 2018-08-16 15.984 20,890,295 -707,037 0.95% 333,919,994
2018-08-17 2018-08-15 16.254 21,597,332 +457,822 0.98% 351,039,937
2018-08-16 2018-08-14 16.838 21,139,510 +5,112 0.96% 355,937,739
2018-08-15 2018-08-13 16.366 21,134,398 -323,525 0.96% 345,887,819
2018-08-14 2018-08-10 16.276 21,457,923 +6,465,275 0.97% 349,255,735
2018-08-13 2018-08-09 16.276 14,992,648 +3,236,909 0.68% 244,024,937
2018-08-10 2018-08-08 16.276 11,755,739 -6,753,229 0.53% 191,340,013
2018-08-09 2018-08-07 16.209 18,508,968 -132,121 0.84% 300,011,056
2018-08-08 2018-08-06 16.411 18,641,089 +796,585 0.84% 305,919,045
2018-08-07 2018-08-03 16.613 17,844,504 -1,814,376 0.81% 296,451,777
2018-08-06 2018-08-02 16.838 19,658,880 -78,174 0.89% 331,007,545
2018-08-03 2018-08-01 16.927 19,737,054 +455,724 0.89% 334,096,197
2018-08-02 2018-07-31 17.107 19,281,330 -2,850,219 0.87% 329,844,933
2018-08-01 2018-07-30 17.017 22,131,549 +4,856,382 1.00% 376,616,094
2018-07-31 2018-07-27 17.152 17,275,167 -592,871 0.78% 296,301,241
2018-07-30 2018-07-26 17.152 17,868,038 -599,884 0.81% 306,470,081
2018-07-27 2018-07-25 16.860 18,467,922 +551,493 0.85% 311,369,326
2018-07-26 2018-07-24 17.017 17,916,429 -162,270 0.82% 304,886,726
2018-07-25 2018-07-23 16.389 18,078,699 -215,350 0.83% 296,283,790
2018-07-24 2018-07-20 16.254 18,294,049 +796,236 0.84% 297,348,849
2018-07-23 2018-07-19 16.097 17,497,813 +14,115,855 0.80% 281,657,152
2018-07-20 2018-07-18 16.321 3,381,958 +35,165 0.15% 55,197,636
2018-07-19 2018-07-17 16.187 3,346,793 -429,757 0.15% 54,172,886
2018-07-18 2018-07-16 16.344 3,776,550 +707,735 0.17% 61,722,637
2018-07-17 2018-07-13 16.456 3,068,815 -583,027 0.14% 50,500,135
2018-07-16 2018-07-12 16.411 3,651,842 -578,069 0.17% 59,930,405
2018-07-13 2018-07-11 15.940 4,229,911 -1,462,818 0.19% 67,422,901
2018-07-12 2018-07-10 15.917 5,692,729 +1,545,080 0.26% 90,611,768
2018-07-11 2018-07-09 15.850 4,147,649 +340,983 0.19% 65,739,221
2018-07-10 2018-07-06 15.086 3,806,666 +1,206,206 0.17% 57,429,086
2018-07-09 2018-07-05 14.929 2,600,460 -2,688,227 0.12% 38,823,053
2018-07-06 2018-07-04 14.391 5,288,687 +563,697 0.24% 76,106,851
2018-07-05 2018-07-03 14.884 4,724,990 +210,216 0.22% 70,328,650
2018-07-04 2018-06-29 15.266 4,514,774 +1,821,870 0.21% 68,922,780
2018-07-03 2018-06-28 14.660 2,692,904 -1,856,066 0.12% 39,477,706
2018-06-29 2018-06-27 14.884 4,548,970 +1,138,108 0.21% 67,708,697
2018-06-28 2018-06-26 15.356 3,410,862 -141,028 0.16% 52,376,697
2018-06-27 2018-06-25 15.895 3,551,890 -605,737 0.16% 56,456,067
2018-06-26 2018-06-22 15.580 4,157,627 -169,756 0.19% 64,777,301
2018-06-25 2018-06-21 15.805 4,327,383 +338,959 0.20% 68,393,661
2018-06-22 2018-06-20 15.805 3,988,424 +525,672 0.18% 63,036,463
2018-06-21 2018-06-19 15.356 3,462,752 +1,396,427 0.16% 53,173,512
2018-06-20 2018-06-15 15.715 2,066,325 +2,064,543 0.09% 32,472,410
2018-06-15 2018-06-13 16.817 1,782 -2,425,699 0.00% 29,968
2018-06-14 2018-06-12 16.635 2,427,481 -711,348 0.11% 40,380,775
2018-06-13 2018-06-11 16.134 3,138,829 -3,872,602 0.15% 50,642,522
2018-06-12 2018-06-08 16.134 7,011,431 +669,339 0.33% 113,123,892
2018-06-11 2018-06-07 16.157 6,342,092 +501,638 0.29% 102,468,959
2018-06-08 2018-06-06 16.476 5,840,454 -1,870,055 0.27% 96,224,710
2018-06-07 2018-06-05 16.726 7,710,509 +509,411 0.36% 128,964,989
2018-06-06 2018-06-04 17.090 7,201,098 -845,373 0.33% 123,066,570
2018-06-05 2018-06-01 17.067 8,046,471 -1,337,531 0.37% 137,330,864
2018-06-04 2018-05-31 17.113 9,384,002 -25,358,492 0.44% 160,585,885
2018-06-01 2018-05-30 17.067 34,742,494 -463,753 1.61% 592,957,672
2018-05-31 2018-05-29 17.295 35,206,247 +871,896 1.63% 608,884,280
2018-05-30 2018-05-28 17.955 34,334,351 +4,052,209 1.59% 616,463,381
2018-05-29 2018-05-25 17.977 30,282,142 +1,738,214 1.41% 544,396,245
2018-05-28 2018-05-24 17.067 28,543,928 -1,196,056 1.32% 487,165,403
2018-05-25 2018-05-23 17.636 29,739,984 +2,129,590 1.38% 524,498,041
2018-05-24 2018-05-21 18.137 27,610,394 +1,707,835 1.28% 500,763,151
2018-05-23 2018-05-18 17.750 25,902,559 +1,060,474 1.20% 459,767,969
2018-05-21 2018-05-17 17.044 24,842,085 +468,424 1.15% 423,419,933
2018-05-18 2018-05-16 17.067 24,373,661 -265,741 1.13% 415,990,553
2018-05-17 2018-05-15 17.067 24,639,402 -2,269,156 1.14% 420,526,012
2018-05-16 2018-05-14 17.818 26,908,558 +451,710 1.25% 479,461,373
2018-05-15 2018-05-11 17.409 26,456,848 +624,917 1.23% 460,575,652
2018-05-14 2018-05-10 17.249 25,831,931 +352,472 1.20% 445,581,874
2018-05-11 2018-05-09 17.545 25,479,459 +981,963 1.18% 447,039,623
2018-05-10 2018-05-08 17.113 24,497,496 +735,886 1.14% 419,219,016
2018-05-09 2018-05-07 16.521 23,761,610 +546,870 1.10% 392,567,120
2018-05-08 2018-05-04 16.271 23,214,740 +658,614 1.08% 377,721,150
2018-05-07 2018-05-03 16.498 22,556,126 +225,046 1.05% 372,137,946
2018-05-04 2018-05-02 16.931 22,331,080 +133,893 1.04% 378,080,345
2018-05-03 2018-04-30 16.589 22,197,187 +667,015 1.03% 368,236,562
2018-05-02 2018-04-27 15.929 21,530,172 +1,494,736 1.00% 342,962,769
2018-04-30 2018-04-26 15.952 20,035,436 +448,758 0.93% 319,608,450
2018-04-27 2018-04-25 16.248 19,586,678 -48,880 0.91% 318,244,153
2018-04-26 2018-04-24 16.612 19,635,558 +637,184 0.91% 326,187,674
2018-04-25 2018-04-23 16.430 18,998,374 +99,445 0.88% 312,144,055
2018-04-24 2018-04-20 17.363 18,898,929 +125,262 0.88% 328,143,019
2018-04-23 2018-04-19 16.908 18,773,667 +682,010 0.87% 317,423,709
2018-04-20 2018-04-18 16.635 18,091,657 -360,912 0.84% 300,951,949
2018-04-19 2018-04-17 16.794 18,452,569 +2,537,877 0.86% 309,895,049
2018-04-18 2018-04-16 16.589 15,914,692 +380,241 0.74% 264,014,150
2018-04-17 2018-04-13 16.271 15,534,451 +683,727 0.72% 252,757,115
2018-04-16 2018-04-12 15.998 14,850,724 +385,669 0.69% 237,576,998
2018-04-13 2018-04-11 15.543 14,465,055 +333,377 0.67% 224,823,772
2018-04-12 2018-04-10 15.269 14,131,678 +431,639 0.66% 215,783,231
2018-04-11 2018-04-09 14.678 13,700,039 +887,724 0.64% 201,086,519
2018-04-10 2018-04-06 14.359 12,812,315 -707,287 0.59% 183,974,828
2018-04-09 2018-04-04 14.063 13,519,602 +173,109 0.63% 190,131,388
2018-04-06 2018-04-03 12.857 13,346,493 -7,391 0.62% 171,599,907
2018-04-04 2018-03-29 12.903 13,353,884 +1,940,550 0.62% 172,302,705
2018-04-03 2018-03-28 13.085 11,413,334 +1,150,034 0.53% 149,341,947
2018-03-29 2018-03-27 11.378 10,263,300 +509,641 0.48% 116,777,310
2018-03-28 2018-03-26 11.196 9,753,659 -1,325,227 0.45% 109,202,884
2018-03-27 2018-03-23 11.276 11,078,886 -388,907 0.51% 124,922,651
2018-03-26 2018-03-22 11.583 11,467,793 +624,173 0.53% 132,830,885
2018-03-23 2018-03-21 11.139 10,843,620 +449,725 0.50% 120,789,289
2018-03-22 2018-03-20 11.003 10,393,895 -2,546,231 0.48% 114,360,552
2018-03-21 2018-03-19 11.048 12,940,126 +101,739 0.60% 142,964,818
2018-03-20 2018-03-16 11.173 12,838,387 -12,385,294 0.60% 143,447,635
2018-03-19 2018-03-15 11.378 25,223,681 +1,170,871 1.17% 286,998,685
2018-03-16 2018-03-14 11.333 24,052,810 +1,051,226 1.12% 272,581,641
2018-03-15 2018-03-13 11.071 23,001,584 +657,562 1.07% 254,649,031
2018-03-14 2018-03-12 10.695 22,344,022 +548,688 1.04% 238,979,499
2018-03-13 2018-03-09 10.798 21,795,334 +1,758,788 1.01% 235,342,945
2018-03-12 2018-03-08 10.491 20,036,546 +1,494,441 0.93% 210,196,375
2018-03-09 2018-03-07 10.365 18,542,105 +954,163 0.86% 192,197,996
2018-03-08 2018-03-06 10.081 17,587,942 +863,576 0.82% 177,304,676
2018-03-07 2018-03-05 10.047 16,724,366 +291,436 0.78% 168,028,058
2018-03-06 2018-03-02 10.001 16,432,930 +1,083,752 0.76% 164,352,125
2018-03-05 2018-03-01 10.070 15,349,178 +901,465 0.71% 154,560,970
2018-03-02 2018-02-28 9.330 14,447,713 +273,786 0.67% 134,798,295
2018-03-01 2018-02-27 9.353 14,173,927 +829,575 0.66% 132,566,397
2018-02-28 2018-02-26 9.353 13,344,352 +1,406,513 0.62% 124,807,519
2018-02-27 2018-02-23 8.932 11,937,839 +682,090 0.55% 106,626,908
2018-02-26 2018-02-22 8.818 11,255,749 +715,013 0.52% 99,253,892
2018-02-23 2018-02-21 8.852 10,540,736 +1,023,583 0.49% 93,308,665
2018-02-22 2018-02-20 8.590 9,517,153 +221,017 0.44% 81,757,094
2018-02-21 2018-02-15 8.625 9,296,136 +169,783 0.43% 80,175,766
2018-02-20 2018-02-13 7.987 9,126,353 -324,976 0.42% 72,896,356
2018-02-14 2018-02-12 8.090 9,451,329 -124,010 0.44% 76,459,935
2018-02-13 2018-02-09 7.851 9,575,339 -331,261 0.44% 75,175,217
2018-02-12 2018-02-08 7.999 9,906,600 -66,795 0.46% 79,241,264
2018-02-09 2018-02-07 7.874 9,973,395 +10,372 0.46% 78,527,280
2018-02-08 2018-02-06 7.987 9,963,023 -341,004 0.46% 79,579,222
2018-02-07 2018-02-05 8.602 10,304,027 +40,481 0.48% 88,633,975
2018-02-06 2018-02-02 8.875 10,263,546 -96,413 0.48% 91,088,485
2018-02-05 2018-02-01 8.875 10,359,959 -565,260 0.48% 91,944,146
2018-02-02 2018-01-31 8.875 10,925,219 -66,971 0.51% 96,960,801
2018-02-01 2018-01-30 8.716 10,992,190 -54,654 0.51% 95,804,176
2018-01-31 2018-01-29 8.773 11,046,844 -185,050 0.51% 96,908,984
2018-01-30 2018-01-26 8.670 11,231,894 -25,968 0.52% 97,382,161
2018-01-29 2018-01-25 8.625 11,257,862 -148,053 0.52% 97,094,933
2018-01-26 2018-01-24 8.818 11,405,915 -10,547 0.53% 100,578,065
2018-01-25 2018-01-23 8.932 11,416,462 +96,677 0.53% 101,970,050
2018-01-24 2018-01-22 8.852 11,319,785 -609,941 0.53% 100,204,960
2018-01-23 2018-01-19 8.852 11,929,726 +51,062 0.55% 105,604,277
2018-01-22 2018-01-18 8.738 11,878,664 -160,706 0.55% 103,800,695
2018-01-19 2018-01-17 8.704 12,039,370 -127,613 0.56% 104,794,053
2018-01-18 2018-01-16 8.738 12,166,983 -580,276 0.56% 106,320,146
2018-01-17 2018-01-15 8.795 12,747,259 -649,244 0.59% 112,116,039
2018-01-16 2018-01-12 9.148 13,396,503 -221,478 0.62% 122,551,586
2018-01-15 2018-01-11 8.773 13,617,981 +183,791 0.63% 119,464,410
2018-01-12 2018-01-10 8.852 13,434,190 -394,968 0.62% 118,922,088
2018-01-11 2018-01-09 8.875 13,829,158 -110,739 0.64% 122,733,122
2018-01-10 2018-01-08 8.864 13,939,897 +6,416 0.65% 123,557,316
2018-01-09 2018-01-05 8.898 13,933,481 -345,663 0.65% 123,976,058
2018-01-08 2018-01-04 8.534 14,279,144 -30,585 0.66% 121,852,622
2018-01-05 2018-01-03 8.545 14,309,729 +79,802 0.66% 122,276,441
2018-01-04 2018-01-02 8.613 14,229,927 +810,326 0.66% 122,565,995
2018-01-03 2017-12-29 8.261 13,419,601 +274,210 0.62% 110,853,055
2018-01-02 2017-12-28 8.090 13,145,391 +1,911,155 0.61% 106,344,382
2017-12-29 2017-12-27 7.635 11,234,236 +314,638 0.52% 85,770,414
2017-12-28 2017-12-22 7.623 10,919,598 +507,113 0.51% 83,243,991
2017-12-27 2017-12-21 7.464 10,412,485 -253,820 0.53% 77,719,441
2017-12-22 2017-12-20 7.407 10,666,305 -685,085 0.55% 79,007,156
2017-12-21 2017-12-19 7.487 11,351,390 +730,347 0.58% 84,985,803
2017-12-20 2017-12-18 7.521 10,621,043 -234,836 0.54% 79,880,370
2017-12-19 2017-12-15 7.305 10,855,879 +72,068 0.56% 79,299,685
2017-12-18 2017-12-14 7.498 10,783,811 +290,712 0.55% 80,859,141
2017-12-15 2017-12-13 7.396 10,493,099 -73,826 0.54% 77,604,797
2017-12-13 2017-12-11 7.487 10,566,925 -7,031 0.54% 79,112,655
2017-12-12 2017-12-08 7.453 10,573,956 -22,039 0.54% 78,804,359
2017-12-11 2017-12-07 7.396 10,595,995 -259,269 0.54% 78,365,795
2017-12-08 2017-12-06 7.407 10,855,264 -281,065 0.56% 80,406,808
2017-12-07 2017-12-05 7.475 11,136,329 +645,163 0.57% 83,248,969
2017-12-06 2017-12-04 7.475 10,491,166 +62,401 0.54% 78,426,091
2017-12-05 2017-12-01 7.521 10,428,765 -109,223 0.53% 78,434,256
2017-12-04 2017-11-30 7.612 10,537,988 -3,115,424 0.54% 80,214,939
2017-12-01 2017-11-29 7.680 13,653,412 -16,698 0.70% 104,861,583
2017-11-30 2017-11-28 7.396 13,670,110 +850,028 0.70% 101,101,316
2017-11-29 2017-11-27 7.510 12,820,082 +190,541 0.66% 96,273,371
2017-11-28 2017-11-24 7.760 12,629,541 +529,524 0.65% 98,003,906
2017-11-27 2017-11-23 7.840 12,100,017 +221,894 0.62% 94,858,586
2017-11-24 2017-11-22 7.931 11,878,123 +205,657 0.61% 94,200,246
2017-11-23 2017-11-21 7.896 11,672,466 -14,765 0.60% 92,170,837
2017-11-22 2017-11-20 7.749 11,687,231 +8,789 0.60% 90,558,701
2017-11-21 2017-11-17 7.669 11,678,442 +358,582 0.60% 89,560,446
2017-11-20 2017-11-16 7.396 11,319,860 +112,584 0.58% 83,719,351
2017-11-17 2017-11-15 7.362 11,207,276 +37,880 0.57% 82,504,149
2017-11-16 2017-11-14 6.907 11,169,396 +438,472 0.57% 77,141,810
2017-11-14 2017-11-10 6.542 10,730,924 -8,789 0.55% 70,206,352
2017-11-13 2017-11-09 6.565 10,739,713 -61,521 0.55% 70,508,249
2017-11-10 2017-11-08 6.474 10,801,234 +152,046 0.55% 69,928,962
2017-11-09 2017-11-07 6.474 10,649,188 +7,295 0.55% 68,944,591
2017-11-08 2017-11-06 6.497 10,641,893 -107,575 0.55% 69,139,532
2017-11-07 2017-11-03 6.474 10,749,468 +5,273 0.55% 69,593,821
2017-11-06 2017-11-02 6.463 10,744,195 -38,670 0.55% 69,437,433
2017-11-03 2017-11-01 6.451 10,782,865 -87,888 0.55% 69,564,660
2017-11-02 2017-10-31 6.406 10,870,753 -87,009 0.56% 69,636,906
2017-11-01 2017-10-30 6.383 10,957,762 -172,260 0.56% 69,944,918
2017-10-31 2017-10-27 6.474 11,130,022 -192,914 0.57% 72,057,590
2017-10-30 2017-10-26 6.531 11,322,936 +53,612 0.58% 73,950,717
2017-10-27 2017-10-25 6.486 11,269,324 -29,882 0.58% 73,087,678
2017-10-26 2017-10-24 6.395 11,299,206 -61,082 0.58% 72,252,967
2017-10-25 2017-10-23 6.372 11,360,288 -121,022 0.58% 72,385,039
2017-10-24 2017-10-20 6.372 11,481,310 -45,701 0.59% 73,156,162
2017-10-23 2017-10-19 6.360 11,527,011 -29,882 0.59% 73,316,202
2017-10-20 2017-10-18 6.372 11,556,893 -54,491 0.59% 73,637,759
2017-10-19 2017-10-17 6.315 11,611,384 -89,997 0.60% 73,324,382
2017-10-18 2017-10-16 6.281 11,701,381 +32,695 0.60% 73,493,282
2017-10-17 2017-10-13 6.258 11,668,686 +42,977 0.60% 73,022,397
2017-10-16 2017-10-12 6.235 11,625,709 -102,829 0.60% 72,488,890
2017-10-13 2017-10-11 6.235 11,728,538 -225,256 0.60% 73,130,052
2017-10-12 2017-10-10 6.224 11,953,794 -15,820 0.61% 74,398,561
2017-10-11 2017-10-09 6.247 11,969,614 -134,644 0.61% 74,769,406
2017-10-10 2017-10-06 6.201 12,104,258 -65,037 0.62% 75,059,578
2017-10-09 2017-10-04 6.178 12,169,295 +105,465 0.62% 75,185,950
2017-10-06 2017-10-03 6.121 12,063,830 -26,270 0.62% 73,848,032
2017-10-04 2017-09-29 6.087 12,090,100 -24,608 0.62% 73,596,154
2017-10-03 2017-09-28 6.030 12,114,708 +525,569 0.62% 73,056,736
2017-09-29 2017-09-27 6.030 11,589,139 -29,882 0.59% 69,887,336
2017-09-28 2017-09-26 5.974 11,619,021 -116,451 0.60% 69,406,522
2017-09-27 2017-09-25 6.019 11,735,472 -146,861 0.60% 70,636,257
2017-09-26 2017-09-22 6.338 11,882,333 -14,062 0.61% 75,305,788
2017-09-25 2017-09-21 6.326 11,896,395 -451,743 0.61% 75,259,549
2017-09-22 2017-09-20 6.292 12,348,138 +438,648 0.63% 77,695,890
2017-09-20 2017-09-18 6.349 11,909,490 +127,349 0.61% 75,613,407
2017-09-19 2017-09-15 6.110 11,782,141 -1,012,467 0.60% 71,989,630
2017-09-18 2017-09-14 6.121 12,794,608 -389,343 0.66% 78,321,447
2017-09-15 2017-09-13 5.871 13,183,951 +290,117 0.68% 77,404,592
2017-09-14 2017-09-12 5.621 12,893,834 -91,403 0.66% 72,473,705
2017-09-13 2017-09-11 5.587 12,985,237 -84,372 0.67% 72,544,220
2017-09-12 2017-09-08 5.575 13,069,609 +114,869 0.67% 72,866,870
2017-09-11 2017-09-07 5.518 12,954,740 -538,488 0.66% 71,489,438
2017-09-08 2017-09-06 5.302 13,493,228 -112,497 0.69% 71,544,000
2017-09-07 2017-09-05 5.279 13,605,725 -240,812 0.70% 71,830,867
2017-09-06 2017-09-04 5.234 13,846,537 -299,873 0.71% 72,472,033
2017-09-05 2017-09-01 5.177 14,146,410 -158,286 0.73% 73,236,753
2017-09-04 2017-08-31 5.257 14,304,696 -97,380 0.73% 75,195,534
2017-09-01 2017-08-30 5.336 14,402,076 +42,186 0.74% 76,854,514
2017-08-31 2017-08-29 5.336 14,359,890 +149,497 0.74% 76,629,395
2017-08-29 2017-08-25 5.393 14,210,393 -79,099 0.73% 76,640,066
2017-08-28 2017-08-24 5.427 14,289,492 -261,993 0.73% 77,554,430
2017-08-25 2017-08-22 5.302 14,551,485 +485,228 0.75% 77,155,106
2017-08-24 2017-08-21 5.279 14,066,257 +166,987 0.72% 74,262,227
2017-08-22 2017-08-18 5.234 13,899,270 -132,922 0.71% 72,748,035
2017-08-21 2017-08-17 5.279 14,032,192 +183,897 0.72% 74,082,383
2017-08-18 2017-08-16 5.234 13,848,295 -100,192 0.71% 72,481,234
2017-08-17 2017-08-15 5.257 13,948,487 -115,683 0.71% 73,323,050
2017-08-16 2017-08-14 5.257 14,064,170 -331,074 0.72% 73,931,161
2017-08-15 2017-08-11 5.223 14,395,244 -94,303 0.74% 75,180,145
2017-08-14 2017-08-10 5.314 14,489,547 -144,224 0.74% 76,991,562
2017-08-09 2017-08-07 5.416 14,633,771 -104,153 0.75% 79,256,456
2017-08-08 2017-08-04 5.427 14,737,924 +319,911 0.76% 79,988,239
2017-08-07 2017-08-03 5.496 14,418,013 -343,802 0.74% 79,236,263
2017-08-04 2017-08-02 5.564 14,761,815 +256,998 0.76% 82,133,449
2017-08-03 2017-08-01 5.609 14,504,817 -378,005 0.74% 81,363,686
2017-08-02 2017-07-31 5.666 14,882,822 +412,369 0.76% 84,330,771
2017-08-01 2017-07-28 5.621 14,470,453 -371,941 0.74% 81,335,571
2017-07-31 2017-07-27 5.507 14,842,394 +298,819 0.76% 81,737,389
2017-07-28 2017-07-26 5.439 14,543,575 -81,921 0.75% 79,098,913
2017-07-27 2017-07-25 5.462 14,625,496 +381,433 0.75% 79,877,283
2017-07-26 2017-07-24 5.427 14,244,063 -151,079 0.73% 77,307,870
2017-07-25 2017-07-21 5.382 14,395,142 +128,316 0.74% 77,472,672
2017-07-24 2017-07-20 5.234 14,266,826 +319,911 0.73% 74,671,803
2017-07-21 2017-07-19 5.257 13,946,915 +54,579 0.71% 73,314,786
2017-07-20 2017-07-18 5.336 13,892,336 +319,823 0.71% 74,134,364
2017-07-19 2017-07-17 5.359 13,572,513 +87,888 0.70% 72,736,536
2017-07-18 2017-07-14 5.302 13,484,625 -377,830 0.69% 71,498,385
2017-07-17 2017-07-13 5.507 13,862,455 -135,786 0.71% 76,340,843
2017-07-14 2017-07-12 5.450 13,998,241 -219,720 0.72% 76,292,250
2017-07-13 2017-07-11 5.359 14,217,961 +181,752 0.73% 76,195,560
2017-07-12 2017-07-10 5.257 14,036,209 -371,688 0.72% 73,784,178
2017-07-11 2017-07-07 5.245 14,407,897 +280,899 0.74% 75,574,096
2017-07-10 2017-07-06 5.200 14,126,998 -186,322 0.72% 73,457,734
2017-07-07 2017-07-05 5.132 14,313,320 -348,035 0.73% 73,449,419
2017-07-06 2017-07-04 5.166 14,661,355 -344,521 0.75% 75,735,833
2017-07-05 2017-07-03 5.166 15,005,876 -718,922 0.77% 77,515,517
2017-07-04 2017-06-30 5.154 15,724,798 -642,987 0.81% 81,050,317
2017-07-03 2017-06-29 4.972 16,367,785 -465,650 0.84% 81,384,704
2017-06-30 2017-06-28 4.836 16,833,435 +427,486 0.86% 81,401,633
2017-06-29 2017-06-27 4.802 16,405,949 +312,001 0.84% 78,774,427
2017-06-28 2017-06-26 4.733 16,093,948 +1,413,860 0.82% 76,177,614
2017-06-27 2017-06-23 4.733 14,680,088 +72,068 0.75% 69,485,379
2017-06-26 2017-06-22 4.722 14,608,020 +271,239 0.75% 68,978,047
2017-06-23 2017-06-21 4.756 14,336,781 +682,010 0.73% 68,186,653
2017-06-22 2017-06-20 4.699 13,654,771 +288,272 0.70% 64,166,140
2017-06-21 2017-06-19 4.756 13,366,499 +356,824 0.69% 63,571,930
2017-06-20 2017-06-16 4.733 13,009,675 -123,131 0.67% 61,578,800
2017-06-19 2017-06-15 4.654 13,132,806 +419,225 0.67% 61,115,628
2017-06-16 2017-06-14 4.711 12,713,581 +202,142 0.77% 59,887,982
2017-06-15 2017-06-13 4.642 12,511,439 +1,596,128 0.76% 58,081,640
2017-06-14 2017-06-12 4.563 10,915,311 +1,164,847 0.67% 49,802,590
2017-06-13 2017-06-09 4.426 9,750,464 +697,829 0.59% 43,156,511
2017-06-12 2017-06-08 4.267 9,052,635 +267,179 0.55% 38,625,821
2017-06-09 2017-06-07 4.221 8,785,456 +843,723 0.54% 37,085,971
2017-06-08 2017-06-06 4.312 7,941,733 +406,920 0.48% 34,247,268
2017-06-07 2017-06-05 4.324 7,534,813 +1,632,144 0.46% 32,578,232
2017-06-06 2017-06-02 4.301 5,902,669 +329,579 0.36% 25,387,017
2017-06-05 2017-06-01 4.278 5,573,090 +643,473 0.34% 23,842,695
2017-06-02 2017-05-31 4.176 4,929,617 +1,729,632 0.30% 20,584,991
2017-06-01 2017-05-29 4.108 3,199,985 +52 0.19% 13,143,971
2017-05-31 2017-05-26 4.016 3,199,933 +9,404 0.19% 12,852,483
2017-05-29 2017-05-25 4.005 3,190,529 +55,545 0.19% 12,778,410
2017-05-26 2017-05-24 4.016 3,134,984 -110,739 0.19% 12,591,616
2017-05-25 2017-05-23 4.039 3,245,723 -226,574 0.20% 13,110,258
2017-05-24 2017-05-22 4.039 3,472,297 -91,404 0.21% 14,025,445
2017-05-23 2017-05-19 4.005 3,563,701 -110,738 0.22% 14,273,003
2017-05-22 2017-05-18 4.073 3,674,439 -230,266 0.22% 14,967,371
2017-05-19 2017-05-17 4.028 3,904,705 -422,653 0.24% 15,727,617
2017-05-18 2017-05-16 3.994 4,327,358 -317,362 0.26% 17,282,294
2017-05-17 2017-05-15 4.016 4,644,720 -112,585 0.28% 18,655,448
2017-05-16 2017-05-12 4.028 4,757,305 -4,746 0.29% 19,161,773
2017-05-11 2017-05-09 4.073 4,762,051 -106,168 0.29% 19,397,623
2017-05-10 2017-05-08 4.039 4,868,219 -77,078 0.30% 19,663,911
2017-05-09 2017-05-05 4.062 4,945,297 -214,446 0.30% 20,087,784
2017-05-08 2017-05-04 4.062 5,159,743 -258,654 0.31% 20,958,863
2017-05-05 2017-05-02 4.051 5,418,397 -45,074 0.33% 21,947,864
2017-05-04 2017-04-28 4.073 5,463,471 -7,031 0.33% 22,254,770
2017-05-02 2017-04-27 4.096 5,470,502 +1,119,383 0.33% 22,407,898
2017-04-26 2017-04-24 4.073 4,351,119 -8,701 0.27% 17,723,742
2017-04-24 2017-04-20 4.062 4,359,820 -95,798 0.27% 17,709,578
2017-04-21 2017-04-19 4.062 4,455,618 -95,797 0.27% 18,098,709
2017-04-20 2017-04-18 4.039 4,551,415 -173,930 0.28% 18,384,263
2017-04-19 2017-04-13 4.096 4,725,345 -95,007 0.29% 19,355,637
2017-04-18 2017-04-12 4.108 4,820,352 -198,714 0.29% 19,799,645
2017-04-12 2017-04-10 4.108 5,019,066 +370,549 0.31% 20,615,864
2017-04-10 2017-04-06 4.108 4,648,517 +118,230 0.28% 19,093,831
2017-04-07 2017-04-05 4.085 4,530,287 -657,401 0.28% 18,505,107
2017-03-31 2017-03-29 4.164 5,187,688 +136,982 0.32% 21,603,612
2017-03-29 2017-03-27 4.073 5,050,706 -3,515 0.31% 20,573,423
2017-03-28 2017-03-24 4.073 5,054,221 +94,919 0.31% 20,587,741
2017-03-27 2017-03-23 4.085 4,959,302 +119,527 0.30% 20,257,528
2017-03-24 2017-03-22 4.085 4,839,775 +209,173 0.29% 19,769,290
2017-03-21 2017-03-17 4.062 4,630,602 +79,099 0.28% 18,809,494
2017-03-17 2017-03-15 4.096 4,551,503 +209,342 0.28% 18,643,557
2017-03-16 2017-03-14 4.085 4,342,161 +173,849 0.26% 17,736,659
2017-03-14 2017-03-10 3.971 4,168,312 +94,005 0.25% 16,552,252
2017-03-10 2017-03-08 3.982 4,074,307 +101,574 0.25% 16,225,319
2017-03-09 2017-03-07 3.925 3,972,733 +131,363 0.24% 15,594,804
2017-02-24 2017-02-22 3.778 3,841,370 +79,978 0.23% 14,510,944
2017-02-23 2017-02-21 3.766 3,761,392 -103,092 0.23% 14,166,026
2017-02-16 2017-02-14 3.755 3,864,484 -103,444 0.24% 14,510,317
2017-02-15 2017-02-13 3.800 3,967,928 +68,552 0.24% 15,079,318
2017-02-14 2017-02-10 3.812 3,899,376 -137,105 0.24% 14,863,167
2017-02-13 2017-02-09 3.880 4,036,481 -49,217 0.25% 15,661,333
2017-02-09 2017-02-07 3.823 4,085,698 -15,820 0.25% 15,619,854
2017-02-08 2017-02-06 3.823 4,101,518 -3,515 0.25% 15,680,335
2017-02-07 2017-02-03 3.834 4,105,033 -5,273 0.25% 15,740,481
2017-02-06 2017-02-02 3.812 4,110,306 -8,789 0.25% 15,667,165
2017-02-03 2017-02-01 3.778 4,119,095 -117,770 0.25% 15,560,062
2017-02-02 2017-01-27 3.846 4,236,865 -79,099 0.26% 16,294,190
2017-01-26 2017-01-24 3.789 4,315,964 -21,093 0.26% 16,352,851
2017-01-25 2017-01-23 3.755 4,337,057 -75,583 0.26% 16,284,728
2017-01-24 2017-01-20 3.743 4,412,640 +443,627 0.27% 16,518,319
2017-01-17 2017-01-13 3.789 3,969,013 -2,448 0.24% 15,038,281
2017-01-10 2017-01-06 3.812 3,971,461 -33,398 0.24% 15,137,932
2017-01-09 2017-01-05 3.857 4,004,859 -10,546 0.24% 15,447,506
2017-01-05 2017-01-03 3.812 4,015,405 -7,910 0.24% 15,305,432
2017-01-03 2016-12-29 3.687 4,023,315 +352,945 0.25% 14,832,026
2016-12-30 2016-12-28 3.823 3,670,370 -26,366 0.22% 14,032,032
2016-12-29 2016-12-23 3.823 3,696,736 -42,186 0.23% 14,132,831
2016-12-28 2016-12-22 3.857 3,738,922 -47,460 0.23% 14,421,736
2016-12-23 2016-12-21 3.891 3,786,382 -17,577 0.23% 14,734,044
2016-12-22 2016-12-20 3.812 3,803,959 +168,744 0.23% 14,499,468
2016-12-21 2016-12-19 3.789 3,635,215 -117,770 0.22% 13,773,546
2016-12-20 2016-12-16 3.823 3,752,985 -746,870 0.23% 14,347,874
2016-12-16 2016-12-14 3.857 4,499,855 +195,111 0.27% 17,356,800
2016-12-12 2016-12-08 3.948 4,304,744 +109,621 0.26% 16,996,060
2016-12-09 2016-12-07 3.982 4,195,123 -19,335 0.26% 16,706,450
2016-12-08 2016-12-06 3.857 4,214,458 -876,768 0.26% 16,255,969
2016-12-07 2016-12-05 3.823 5,091,226 -14,063 0.31% 19,464,045
2016-12-06 2016-12-02 3.755 5,105,289 +555,100 0.31% 19,169,276
2016-12-05 2016-12-01 3.698 4,550,189 -277,168 0.28% 16,826,130
2016-12-02 2016-11-30 3.846 4,827,357 -1,828,379 0.29% 18,565,111
2016-12-01 2016-11-29 4.039 6,655,736 +174,017 0.41% 26,884,124
2016-11-30 2016-11-28 3.982 6,481,719 +647,688 0.39% 25,812,477
2016-11-29 2016-11-25 3.948 5,834,031 +353,309 0.36% 23,034,015
2016-11-24 2016-11-22 3.948 5,480,722 +673,348 0.33% 21,639,075
2016-11-23 2016-11-21 3.880 4,807,374 +460,356 0.29% 18,652,358
2016-11-22 2016-11-18 3.789 4,347,018 +223,235 0.26% 16,470,513
2016-11-21 2016-11-17 3.721 4,123,783 +251,359 0.25% 15,343,167
2016-11-18 2016-11-16 3.743 3,872,424 +583,751 0.24% 14,496,069
2016-11-17 2016-11-15 3.687 3,288,673 +235,539 0.20% 12,123,755
2016-11-16 2016-11-14 3.618 3,053,134 +224,993 0.19% 11,047,002
2016-11-14 2016-11-10 3.504 2,828,141 +258,390 0.17% 9,911,131
2016-11-11 2016-11-09 3.504 2,569,751 +260,148 0.16% 9,005,611
2016-11-07 2016-11-03 3.539 2,309,603 -133,678 0.14% 8,172,768
2016-11-04 2016-11-02 3.516 2,443,281 +133,590 0.15% 8,590,201
2016-10-31 2016-10-27 3.539 2,309,691 -12,304 0.14% 8,173,079
2016-10-27 2016-10-25 3.573 2,321,995 +103,707 0.14% 8,295,878
2016-10-24 2016-10-19 3.425 2,218,288 +193,353 0.14% 7,597,240
2016-10-19 2016-10-17 3.391 2,024,935 +224,382 0.12% 6,865,921
2016-10-14 2016-10-12 3.413 1,800,553 +136,998 0.11% 6,146,086
2016-10-13 2016-10-11 3.083 1,663,555 +111,639 0.10% 5,129,534
2016-10-12 2016-10-07 3.061 1,551,916 +141,080 0.09% 4,749,982
2016-10-07 2016-10-05 3.049 1,410,836 +113,624 0.09% 4,302,122
2016-10-06 2016-10-04 2.981 1,297,212 +357,065 0.08% 3,867,085
2016-10-03 2016-09-29 2.936 940,147 +134,435 0.06% 2,759,859
2016-09-30 2016-09-28 2.879 805,712 +113,040 0.05% 2,319,379
2016-09-29 2016-09-27 2.867 692,672 +120,081 0.04% 1,986,093
2016-09-26 2016-09-22 2.856 572,591 +138,425 0.03% 1,635,271
2016-09-06 2016-09-02 2.867 434,166 +434,166 0.03% 1,244,881
2016-07-13 2016-07-11 2.856 0 -522,053
2016-07-12 2016-07-08 2.845 522,053 -379,676 0.03% 1,484,999
2016-07-11 2016-07-07 2.845 901,729 -499,202 0.05% 2,565,001
2016-07-08 2016-07-06 2.845 1,400,931 -439,439 0.09% 3,984,999
2016-07-07 2016-07-05 2.845 1,840,370 -449,986 0.11% 5,234,999
2016-07-06 2016-07-04 2.845 2,290,356 -59,166 0.14% 6,515,000
2016-06-21 2016-06-17 2.867 2,349,522 -279,483 0.14% 6,736,767
2016-06-17 2016-06-15 2.856 2,629,005 +279,483 0.16% 7,508,213
2016-03-10 2016-03-08 2.936 2,349,522 0.15% 6,897,166

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top