History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.173 0 -4,304,181
2024-10-07 2024-10-03 0.173 4,304,181 +1,315,300 0.06% 744,623
2024-10-02 2024-09-27 0.173 2,988,881 -1,116,000 0.04% 517,076
2024-09-27 2024-09-25 0.173 4,104,881 +1,000,000 0.06% 710,144
2024-09-20 2024-09-17 0.173 3,104,881 +500,000 0.05% 537,144
2024-08-26 2024-08-22 0.173 2,604,881 -418,000 0.04% 450,644
2024-08-15 2024-08-13 0.173 3,022,881 +90,000 0.04% 522,958
2024-05-07 2024-05-03 0.173 2,932,881 -500,000 0.04% 507,388
2024-04-12 2024-04-10 0.173 3,432,881 +828,000 0.05% 593,888
2024-03-04 2024-02-29 0.173 2,604,881 -60,000 0.04% 450,644
2023-06-28 2023-06-26 0.173 2,664,881 -2,700,000 0.04% 461,024
2023-06-27 2023-06-23 0.173 5,364,881 +2,702,000 0.08% 928,124
2023-04-04 2023-03-31 0.173 2,662,881 -972,000 0.04% 460,678
2023-04-03 2023-03-30 0.178 3,634,881 -3,150,000 0.05% 647,009
2023-03-31 2023-03-29 0.171 6,784,881 +490,000 0.10% 1,160,215
2023-03-30 2023-03-28 0.174 6,294,881 +976,000 0.09% 1,095,309
2023-03-29 2023-03-27 0.172 5,318,881 -1,426,000 0.08% 914,848
2023-03-28 2023-03-24 0.179 6,744,881 +3,162,000 0.10% 1,207,334
2023-03-27 2023-03-23 0.183 3,582,881 +2,080,000 0.05% 655,667
2023-03-24 2023-03-22 0.181 1,502,881 +934,000 0.02% 272,021
2023-03-23 2023-03-21 0.179 568,881 -1,330,000 0.01% 101,830
2023-03-22 2023-03-20 0.178 1,898,881 -16,945,845 0.03% 338,001
2023-03-21 2023-03-17 0.183 18,844,726 +1,890,000 0.28% 3,448,585
2023-03-20 2023-03-16 0.176 16,954,726 +7,216,000 0.25% 2,984,032
2023-03-17 2023-03-15 0.175 9,738,726 -150,000 0.14% 1,704,277
2023-03-16 2023-03-14 0.170 9,888,726 +390,000 0.14% 1,681,083
2023-03-15 2023-03-13 0.177 9,498,726 -3,108,000 0.14% 1,681,275
2023-03-14 2023-03-10 0.188 12,606,726 +1,862,000 0.18% 2,370,064
2023-03-13 2023-03-09 0.192 10,744,726 -1,410,000 0.16% 2,062,987
2023-03-10 2023-03-08 0.194 12,154,726 -226,000 0.18% 2,358,017
2023-03-09 2023-03-07 0.197 12,380,726 -7,436,000 0.18% 2,439,003
2023-03-08 2023-03-06 0.203 19,816,726 -1,070,000 0.29% 4,022,795
2023-03-07 2023-03-03 0.207 20,886,726 +8,680,000 0.31% 4,323,552
2023-03-06 2023-03-02 0.204 12,206,726 -554,000 0.18% 2,490,172
2023-03-03 2023-03-01 0.207 12,760,726 +1,126,000 0.19% 2,641,470
2023-03-02 2023-02-28 0.199 11,634,726 +1,114,000 0.17% 2,315,310
2023-03-01 2023-02-27 0.204 10,520,726 -812,000 0.15% 2,146,228
2023-02-28 2023-02-24 0.205 11,332,726 -524,000 0.17% 2,323,209
2023-02-27 2023-02-23 0.210 11,856,726 +1,484,000 0.17% 2,489,912
2023-02-24 2023-02-22 0.214 10,372,726 -1,130,000 0.15% 2,219,763
2023-02-23 2023-02-21 0.215 11,502,726 -12,442,000 0.17% 2,473,086
2023-02-22 2023-02-20 0.210 23,944,726 +4,818,000 0.35% 5,028,392
2023-02-21 2023-02-17 0.201 19,126,726 +560,000 0.28% 3,844,472
2023-02-20 2023-02-16 0.202 18,566,726 +2,762,000 0.27% 3,750,479
2023-02-17 2023-02-15 0.198 15,804,726 -2,540,000 0.23% 3,129,336
2023-02-16 2023-02-14 0.207 18,344,726 +1,052,000 0.27% 3,797,358
2023-02-15 2023-02-13 0.226 17,292,726 +6,806,000 0.25% 3,908,156
2023-02-14 2023-02-10 0.224 10,486,726 +2,428,000 0.15% 2,349,027
2023-02-13 2023-02-09 0.230 8,058,726 +1,630,000 0.12% 1,853,507
2023-02-10 2023-02-08 0.227 6,428,726 +2,176,000 0.09% 1,459,321
2023-02-09 2023-02-07 0.235 4,252,726 +2,136,000 0.06% 999,391
2023-02-08 2023-02-06 0.235 2,116,726 -1,426,000 0.03% 497,431
2023-02-07 2023-02-03 0.245 3,542,726 -4,134,000 0.05% 867,968
2023-02-06 2023-02-02 0.249 7,676,726 +3,106,000 0.11% 1,911,505
2023-02-03 2023-02-01 0.248 4,570,726 +3,642,000 0.07% 1,133,540
2023-02-02 2023-01-31 0.247 928,726 -1,398,000 0.01% 229,395
2023-02-01 2023-01-30 0.243 2,326,726 -394,000 0.03% 565,394
2023-01-31 2023-01-27 0.260 2,720,726 +432,000 0.04% 707,389
2023-01-30 2023-01-26 0.250 2,288,726 -98,000 0.03% 572,182
2023-01-27 2023-01-20 0.245 2,386,726 +210,000 0.03% 584,748
2023-01-26 2023-01-19 0.237 2,176,726 +338,000 0.03% 515,884
2023-01-20 2023-01-18 0.234 1,838,726 -2,376,000 0.03% 430,262
2023-01-19 2023-01-17 0.237 4,214,726 -3,032,000 0.06% 998,890
2023-01-18 2023-01-16 0.240 7,246,726 -5,826,000 0.11% 1,739,214
2023-01-17 2023-01-13 0.241 13,072,726 +4,134,000 0.19% 3,150,527
2023-01-16 2023-01-12 0.235 8,938,726 -2,116,000 0.13% 2,100,601
2023-01-13 2023-01-11 0.247 11,054,726 -11,308,000 0.16% 2,730,517
2023-01-12 2023-01-10 0.255 22,362,726 +3,346,000 0.33% 5,702,495
2023-01-11 2023-01-09 0.265 19,016,726 -4,878,000 0.28% 5,039,432
2023-01-10 2023-01-06 0.270 23,894,726 +7,392,000 0.35% 6,451,576
2023-01-09 2023-01-05 0.270 16,502,726 -7,818,000 0.24% 4,455,736
2023-01-06 2023-01-04 0.275 24,320,726 +9,786,000 0.36% 6,688,200
2023-01-05 2023-01-03 0.260 14,534,726 +196,000 0.21% 3,779,029
2023-01-04 2022-12-30 0.255 14,338,726 +7,588,000 0.21% 3,656,375
2023-01-03 2022-12-29 0.243 6,750,726 -3,156,000 0.10% 1,640,426
2022-12-30 2022-12-28 0.255 9,906,726 -2,492,000 0.14% 2,526,215
2022-12-29 2022-12-23 0.265 12,398,726 +628,000 0.18% 3,285,662
2022-12-28 2022-12-22 0.260 11,770,726 -3,276,000 0.17% 3,060,389
2022-12-23 2022-12-21 0.250 15,046,726 +6,474,000 0.22% 3,761,682
2022-12-22 2022-12-20 0.250 8,572,726 +6,984,000 0.13% 2,143,182
2022-12-21 2022-12-19 0.270 1,588,726 -4,432,000 0.02% 428,956
2022-12-20 2022-12-16 0.285 6,020,726 -3,984,000 0.09% 1,715,907
2022-12-19 2022-12-15 0.295 10,004,726 +8,528,000 0.15% 2,951,394
2022-12-16 2022-12-14 0.310 1,476,726 -11,720,000 0.02% 457,785
2022-12-15 2022-12-13 0.320 13,196,726 -11,666,300 0.19% 4,222,952
2022-12-14 2022-12-12 0.310 24,863,026 +3,036,000 0.36% 7,707,538
2022-12-13 2022-12-09 0.315 21,827,026 +20,512,000 0.32% 6,875,513
2022-12-12 2022-12-08 0.250 1,315,026 +912,000 0.02% 328,756
2022-12-09 2022-12-07 0.235 403,026 -2,974,000 0.01% 94,711
2022-12-08 2022-12-06 0.255 3,377,026 -52,000 0.05% 861,142
2022-12-07 2022-12-05 0.237 3,429,026 +1,050,000 0.05% 812,679
2022-12-06 2022-12-02 0.215 2,379,026 +454,000 0.03% 511,491
2022-12-05 2022-12-01 0.224 1,925,026 -798,000 0.03% 431,206
2022-12-02 2022-11-30 0.220 2,723,026 +814,000 0.04% 599,066
2022-12-01 2022-11-29 0.235 1,909,026 +742,000 0.03% 448,621
2022-11-30 2022-11-28 0.210 1,167,026 -6,829,000 0.02% 245,075
2022-11-29 2022-11-25 0.221 7,996,026 -2,346,000 0.12% 1,767,122
2022-11-28 2022-11-24 0.220 10,342,026 +6,474,000 0.15% 2,275,246
2022-11-25 2022-11-23 0.205 3,868,026 -1,704,000 0.06% 792,945
2022-11-24 2022-11-22 0.206 5,572,026 -4,070,000 0.08% 1,147,837
2022-11-23 2022-11-21 0.214 9,642,026 +3,948,000 0.14% 2,063,394
2022-11-22 2022-11-18 0.222 5,694,026 -6,478,000 0.08% 1,264,074
2022-11-21 2022-11-17 0.239 12,172,026 -3,344,000 0.18% 2,909,114
2022-11-18 2022-11-16 0.227 15,516,026 +4,398,000 0.23% 3,522,138
2022-11-17 2022-11-15 0.242 11,118,026 -13,695,940 0.16% 2,690,562
2022-11-16 2022-11-14 0.234 24,813,966 +1,930,000 0.36% 5,806,468
2022-11-15 2022-11-11 0.182 22,883,966 +616,848 0.34% 4,164,882
2022-11-14 2022-11-10 0.144 22,267,118 -10,207,740 0.33% 3,206,465
2022-11-11 2022-11-09 0.157 32,474,858 +13,082,000 0.48% 5,098,553
2022-11-10 2022-11-08 0.144 19,392,858 -2,766,000 0.28% 2,792,572
2022-11-09 2022-11-07 0.149 22,158,858 +6,714,315 0.32% 3,301,670
2022-11-08 2022-11-04 0.136 15,444,543 -6,302,575 0.23% 2,100,458
2022-11-07 2022-11-03 0.127 21,747,118 -4,363,000 0.32% 2,761,884
2022-11-04 2022-11-02 0.131 26,110,118 +9,570,000 0.38% 3,420,425
2022-11-03 2022-11-01 0.126 16,540,118 +16,216,000 0.24% 2,084,055
2022-11-02 2022-10-31 0.126 324,118 +70,000 0.00% 40,839
2022-11-01 2022-10-28 0.137 254,118 -336,000 0.00% 34,814
2022-10-31 2022-10-27 0.146 590,118 +420,000 0.01% 86,157
2022-10-28 2022-10-26 0.153 170,118 -606,000 0.00% 26,028
2022-10-27 2022-10-25 0.150 776,118 +582,000 0.01% 116,418
2022-10-26 2022-10-24 0.150 194,118 -8,856,000 0.00% 29,118
2022-10-25 2022-10-21 0.162 9,050,118 +1,778,000 0.13% 1,466,119
2022-10-24 2022-10-20 0.160 7,272,118 -3,250,000 0.11% 1,163,539
2022-10-21 2022-10-19 0.163 10,522,118 +602,000 0.15% 1,715,105
2022-10-20 2022-10-18 0.163 9,920,118 +3,958,000 0.15% 1,616,979
2022-10-19 2022-10-17 0.163 5,962,118 +2,854,000 0.09% 971,825
2022-10-18 2022-10-14 0.162 3,108,118 +2,966,000 0.05% 503,515
2022-10-17 2022-10-13 0.156 142,118 -76,000 0.00% 22,170
2022-10-14 2022-10-12 0.161 218,118 -48,000 0.00% 35,117
2022-10-13 2022-10-11 0.162 266,118 -300,000 0.00% 43,111
2022-10-12 2022-10-10 0.160 566,118 +208,000 0.01% 90,579
2022-10-11 2022-10-07 0.164 358,118 -812,000 0.01% 58,731
2022-10-10 2022-10-06 0.179 1,170,118 -3,584,000 0.02% 209,451
2022-10-07 2022-10-05 0.176 4,754,118 -1,880,000 0.07% 836,725
2022-10-06 2022-10-03 0.162 6,634,118 -468,000 0.10% 1,074,727
2022-10-05 2022-09-30 0.164 7,102,118 -66,000 0.10% 1,164,747
2022-10-03 2022-09-29 0.153 7,168,118 -172,000 0.10% 1,096,722
2022-09-30 2022-09-28 0.158 7,340,118 -5,422,000 0.11% 1,159,739
2022-09-29 2022-09-27 0.172 12,762,118 +8,480,000 0.19% 2,195,084
2022-09-28 2022-09-26 0.173 4,282,118 +1,446,000 0.06% 740,806
2022-09-27 2022-09-23 0.178 2,836,118 -9,280,000 0.04% 504,829
2022-09-26 2022-09-22 0.185 12,116,118 +11,282,000 0.18% 2,241,482
2022-09-23 2022-09-21 0.196 834,118 -158,000 0.01% 163,487
2022-09-22 2022-09-20 0.203 992,118 -208,000 0.01% 201,400
2022-09-21 2022-09-19 0.200 1,200,118 -3,202,000 0.02% 240,024
2022-09-20 2022-09-16 0.212 4,402,118 -29,684,878 0.06% 933,249
2022-09-19 2022-09-15 0.235 34,086,996 +23,698,000 0.50% 8,010,444
2022-09-16 2022-09-14 0.228 10,388,996 -1,286,000 0.15% 2,368,691
2022-09-15 2022-09-13 0.229 11,674,996 -19,550,000 0.17% 2,673,574
2022-09-14 2022-09-09 0.233 31,224,996 +27,102,000 0.46% 7,275,424
2022-09-13 2022-09-08 0.220 4,122,996 +3,976,863 0.06% 907,059
2022-09-09 2022-09-07 0.226 146,133 -46,863 0.00% 33,026
2022-09-08 2022-09-06 0.222 192,996 +10,000 0.00% 42,845
2022-09-07 2022-09-05 0.208 182,996 -8,000 0.00% 38,063
2022-09-06 2022-09-02 0.215 190,996 -144,000 0.00% 41,064
2022-09-05 2022-09-01 0.224 334,996 -148,000 0.00% 75,039
2022-09-02 2022-08-31 0.216 482,996 +211,952 0.01% 104,327
2022-09-01 2022-08-30 0.221 271,044 -166,000 0.00% 59,901
2022-08-31 2022-08-29 0.219 437,044 +149,000 0.01% 95,713
2022-08-30 2022-08-26 0.204 288,044 +56,000 0.00% 58,761
2022-08-29 2022-08-25 0.207 232,044 +6,000 0.00% 48,033
2022-08-26 2022-08-24 0.216 226,044 -222,300 0.00% 48,826
2022-08-25 2022-08-23 0.216 448,344 +300,000 0.01% 96,842
2022-08-22 2022-08-18 0.215 148,344 -2,000 0.00% 31,894
2022-08-19 2022-08-17 0.222 150,344 -42,000 0.00% 33,376
2022-08-18 2022-08-16 0.225 192,344 +44,000 0.00% 43,277
2022-08-17 2022-08-15 0.231 148,344 -6,000 0.00% 34,267
2022-08-16 2022-08-12 0.235 154,344 +6,000 0.00% 36,271
2022-08-12 2022-08-10 0.228 148,344 -2,000 0.00% 33,822
2022-08-11 2022-08-09 0.235 150,344 +2,000 0.00% 35,331
2022-08-10 2022-08-08 0.216 148,344 -92,000 0.00% 32,042
2022-08-09 2022-08-05 0.233 240,344 +86,000 0.00% 56,000
2022-08-08 2022-08-04 0.231 154,344 -2,000 0.00% 35,653
2022-08-05 2022-08-03 0.228 156,344 -1,368,000 0.00% 35,646
2022-08-04 2022-08-02 0.243 1,524,344 +1,254,000 0.02% 370,416
2022-08-03 2022-08-01 0.260 270,344 +128,000 0.00% 70,289
2022-08-02 2022-07-29 0.270 142,344 -78,000 0.00% 38,433
2022-08-01 2022-07-28 0.295 220,344 -910,000 0.00% 65,001
2022-07-29 2022-07-27 0.315 1,130,344 -5,408,000 0.02% 356,058
2022-07-28 2022-07-26 0.330 6,538,344 +4,124,000 0.10% 2,157,654
2022-07-27 2022-07-25 0.320 2,414,344 +2,272,000 0.04% 772,590
2022-07-25 2022-07-21 0.330 142,344 -2,000 0.00% 46,974
2022-07-22 2022-07-20 0.315 144,344 -10,000 0.00% 45,468
2022-07-21 2022-07-19 0.325 154,344 -12,000 0.00% 50,162
2022-07-20 2022-07-18 0.335 166,344 +100,000 0.00% 55,725
2022-07-19 2022-07-15 0.330 66,344 -27,000 0.00% 21,894
2022-07-18 2022-07-14 0.360 93,344 -46,950 0.00% 33,604
2022-07-15 2022-07-13 0.380 140,294 -12,000 0.00% 53,312
2022-07-14 2022-07-12 0.385 152,294 -262,000 0.00% 58,633
2022-07-13 2022-07-11 0.420 414,294 +138,294 0.01% 174,003
2022-07-12 2022-07-08 0.435 276,000 -62,000 0.00% 120,060
2022-07-11 2022-07-07 0.440 338,000 -1,110,000 0.01% 148,720
2022-07-08 2022-07-06 0.445 1,448,000 -334,000 0.02% 644,360
2022-07-07 2022-07-05 0.475 1,782,000 +1,458,000 0.03% 846,450
2022-07-06 2022-07-04 0.415 324,000 -12,000 0.01% 134,460
2022-07-05 2022-06-30 0.435 336,000 -12,000 0.01% 146,160
2022-07-04 2022-06-29 0.425 348,000 -12,000 0.01% 147,900
2022-06-30 2022-06-28 0.415 360,000 -12,000 0.01% 149,400
2022-06-29 2022-06-27 0.460 372,000 -2,000 0.01% 171,120
2022-06-28 2022-06-24 0.475 374,000 -864,000 0.01% 177,650
2022-06-27 2022-06-23 0.495 1,238,000 -6,000 0.03% 612,810
2022-06-24 2022-06-22 0.460 1,244,000 -1,842,000 0.03% 572,240
2022-06-23 2022-06-21 0.490 3,086,000 +2,870,000 0.06% 1,512,140
2022-06-21 2022-06-17 0.335 216,000 +148,000 0.00% 72,360
2022-06-20 2022-06-16 0.325 68,000 -72,000 0.00% 22,100
2022-06-17 2022-06-15 0.340 140,000 +68,000 0.00% 47,600
2022-06-16 2022-06-14 0.335 72,000 +2,000 0.00% 24,120
2022-06-15 2022-06-13 0.335 70,000 -178,433 0.00% 23,450
2022-06-14 2022-06-10 0.365 248,433 -12,000 0.01% 90,678
2022-06-13 2022-06-09 0.375 260,433 -204,000 0.01% 97,662
2022-06-10 2022-06-08 0.365 464,433 -2,180,000 0.01% 169,518
2022-06-09 2022-06-07 0.370 2,644,433 -438,000 0.05% 978,440
2022-06-08 2022-06-06 0.360 3,082,433 -368,000 0.06% 1,109,676
2022-06-07 2022-06-02 0.375 3,450,433 +2,748,433 0.07% 1,293,912
2022-05-31 2022-05-27 0.350 702,000 -660,053 0.01% 245,700
2022-05-20 2022-05-18 0.580 1,362,053 +186,000 0.03% 789,991
2022-05-19 2022-05-17 0.990 1,176,053 -48,000 0.02% 1,164,292
2022-05-18 2022-05-16 1.040 1,224,053 +78,000 0.02% 1,273,015
2022-05-17 2022-05-13 1.030 1,146,053 +24,000 0.02% 1,180,435
2022-05-16 2022-05-12 1.050 1,122,053 -34,000 0.02% 1,178,156
2022-05-13 2022-05-11 1.080 1,156,053 -42,000 0.02% 1,248,537
2022-05-12 2022-05-10 1.110 1,198,053 -104,890 0.02% 1,329,839
2022-05-11 2022-05-06 1.170 1,302,943 -28,000 0.03% 1,524,443
2022-05-10 2022-05-05 1.200 1,330,943 -70,000 0.03% 1,597,132
2022-05-06 2022-05-04 1.190 1,400,943 -96,000 0.03% 1,667,122
2022-05-05 2022-05-03 1.220 1,496,943 -12,000 0.03% 1,826,270
2022-05-04 2022-04-29 1.190 1,508,943 +58,000 0.03% 1,795,642
2022-05-03 2022-04-28 1.250 1,450,943 +64,000 0.03% 1,813,679
2022-04-29 2022-04-27 1.250 1,386,943 +48,000 0.03% 1,733,679
2022-04-28 2022-04-26 1.260 1,338,943 +104,000 0.03% 1,687,068
2022-04-27 2022-04-25 1.260 1,234,943 +202,000 0.03% 1,556,028
2022-04-26 2022-04-22 1.350 1,032,943 -10,000 0.02% 1,394,473
2022-04-25 2022-04-21 1.350 1,042,943 -18,000 0.02% 1,407,973
2022-04-22 2022-04-20 1.350 1,060,943 -30,057 0.02% 1,432,273
2022-04-21 2022-04-19 1.460 1,091,000 -6,000 0.02% 1,592,860
2022-04-20 2022-04-14 1.540 1,097,000 -26,000 0.02% 1,689,380
2022-04-19 2022-04-13 1.550 1,123,000 +605,000 0.02% 1,740,650
2022-04-14 2022-04-12 1.550 518,000 -49,076 0.01% 802,900
2022-04-13 2022-04-11 1.560 567,076 -340,000 0.01% 884,639
2022-04-12 2022-04-08 1.550 907,076 -42,000 0.02% 1,405,968
2022-04-11 2022-04-07 1.550 949,076 -72,000 0.02% 1,471,068
2022-04-08 2022-04-06 1.560 1,021,076 -38,000 0.02% 1,592,879
2022-04-07 2022-04-04 1.570 1,059,076 -116,000 0.02% 1,662,749
2022-04-06 2022-04-01 1.570 1,175,076 +2,000 0.02% 1,844,869
2022-04-04 2022-03-31 1.570 1,173,076 -20,000 0.02% 1,841,729
2022-04-01 2022-03-30 1.560 1,193,076 +553,901 0.02% 1,861,199
2022-03-31 2022-03-29 1.530 639,175 -18,000 0.01% 977,938
2022-03-30 2022-03-28 1.560 657,175 -136,000 0.01% 1,025,193
2022-03-29 2022-03-25 1.630 793,175 -12,000 0.02% 1,292,875
2022-03-28 2022-03-24 1.670 805,175 +328,000 0.02% 1,344,642
2022-03-25 2022-03-23 1.790 477,175 -392,000 0.01% 854,143
2022-03-24 2022-03-22 1.780 869,175 -107,287 0.02% 1,547,132
2022-03-23 2022-03-21 1.820 976,462 -27,616 0.02% 1,777,161
2022-03-22 2022-03-18 1.890 1,004,078 -82,662 0.02% 1,897,707
2022-03-21 2022-03-17 1.910 1,086,740 -27,260 0.02% 2,075,673
2022-03-18 2022-03-16 1.940 1,114,000 +646,000 0.02% 2,161,160
2022-03-17 2022-03-15 2.000 468,000 -2,000 0.01% 936,000
2022-03-16 2022-03-14 2.150 470,000 -78,000 0.01% 1,010,500
2022-03-14 2022-03-10 2.240 548,000 -89,600 0.01% 1,227,520
2022-03-11 2022-03-09 2.240 637,600 +16,000 0.01% 1,428,224
2022-03-10 2022-03-08 2.260 621,600 +72,000 0.01% 1,404,816
2022-03-07 2022-03-03 2.400 549,600 +8,173 0.01% 1,319,040
2022-03-04 2022-03-02 2.460 541,427 +1,427 0.01% 1,331,910
2022-03-03 2022-03-01 2.450 540,000 -204,735 0.01% 1,323,000
2022-03-02 2022-02-28 2.480 744,735 +8,000 0.02% 1,846,943
2022-03-01 2022-02-25 2.520 736,735 -26,000 0.02% 1,856,572
2022-02-28 2022-02-24 2.500 762,735 -32,400 0.02% 1,906,838
2022-02-25 2022-02-23 2.540 795,135 -70,000 0.02% 2,019,643
2022-02-24 2022-02-22 2.530 865,135 -40,000 0.02% 2,188,792
2022-02-23 2022-02-21 2.590 905,135 +52,000 0.02% 2,344,300
2022-02-22 2022-02-18 2.600 853,135 +86,000 0.02% 2,218,151
2022-02-18 2022-02-16 2.680 767,135 +7,135 0.02% 2,055,922
2022-02-17 2022-02-15 2.690 760,000 -690,095 0.02% 2,044,400
2022-02-16 2022-02-14 2.740 1,450,095 -20,000 0.03% 3,973,260
2022-02-15 2022-02-11 2.760 1,470,095 +82,000 0.03% 4,057,462
2022-02-14 2022-02-10 2.770 1,388,095 +150,000 0.03% 3,845,023
2022-02-11 2022-02-09 2.750 1,238,095 +194,000 0.03% 3,404,761
2022-02-10 2022-02-08 2.730 1,044,095 +28,000 0.02% 2,850,379
2022-02-09 2022-02-07 2.730 1,016,095 +56,000 0.02% 2,773,939
2022-02-08 2022-02-04 2.710 960,095 +24,095 0.02% 2,601,857
2022-02-07 2022-01-31 2.710 936,000 +52,000 0.02% 2,536,560
2022-02-04 2022-01-27 2.750 884,000 +36,000 0.02% 2,431,000
2022-01-28 2022-01-26 2.760 848,000 +74,000 0.02% 2,340,480
2022-01-27 2022-01-25 2.750 774,000 +18,000 0.02% 2,128,500
2022-01-26 2022-01-24 2.770 756,000 +250,000 0.02% 2,094,120
2022-01-25 2022-01-21 2.750 506,000 -498,000 0.01% 1,391,500
2022-01-24 2022-01-20 2.720 1,004,000 +40,000 0.02% 2,730,880
2022-01-21 2022-01-19 2.740 964,000 +451,429 0.02% 2,641,360
2022-01-20 2022-01-18 2.730 512,571 +128,934 0.01% 1,399,319
2022-01-19 2022-01-17 2.750 383,637 +177,600 0.01% 1,055,002
2022-01-18 2022-01-14 2.740 206,037 +114,000 0.00% 564,541
2022-01-17 2022-01-13 2.690 92,037 -12,000 0.00% 247,580
2022-01-14 2022-01-12 2.700 104,037 -53,260 0.00% 280,900
2022-01-13 2022-01-11 2.700 157,297 -48,000 0.00% 424,702
2022-01-12 2022-01-10 2.690 205,297 +20,000 0.00% 552,249
2022-01-11 2022-01-07 2.680 185,297 +20,000 0.00% 496,596
2022-01-10 2022-01-06 2.760 165,297 -20,183 0.00% 456,220
2022-01-07 2022-01-05 2.760 185,480 -16,000 0.00% 511,925
2022-01-06 2022-01-04 2.730 201,480 -3,260 0.00% 550,040
2022-01-05 2022-01-03 2.640 204,740 -4,000 0.00% 540,514
2022-01-04 2021-12-31 2.630 208,740 +16,000 0.00% 548,986
2022-01-03 2021-12-29 2.670 192,740 +38,000 0.00% 514,616
2021-12-30 2021-12-28 2.670 154,740 +40,000 0.00% 413,156
2021-12-29 2021-12-24 2.680 114,740 +52,000 0.00% 307,503
2021-12-28 2021-12-22 2.790 62,740 -23,260 0.00% 175,045
2021-12-23 2021-12-21 2.760 86,000 +66,000 0.00% 237,360
2021-12-22 2021-12-20 2.820 20,000 -53,665 0.00% 56,400
2021-12-21 2021-12-17 2.850 73,665 +73,665 0.00% 209,945
2021-12-16 2021-12-14 2.890 0 -332,000
2021-12-15 2021-12-13 2.900 332,000 -14,000 0.01% 962,800
2021-12-14 2021-12-10 2.940 346,000 +346,000 0.01% 1,017,240
2021-12-13 2021-12-09 2.940 0 -410,000
2021-12-10 2021-12-08 2.950 410,000 +410,000 0.01% 1,209,500
2021-12-09 2021-12-07 2.960 0 -478,000
2021-12-08 2021-12-06 2.980 478,000 +50,000 0.01% 1,424,440
2021-12-07 2021-12-03 2.970 428,000 +102,000 0.01% 1,271,160
2021-11-30 2021-11-26 3.000 326,000 +66,000 0.01% 978,000
2021-11-29 2021-11-25 2.980 260,000 +20,000 0.01% 774,800
2021-11-26 2021-11-24 2.980 240,000 -212,000 0.00% 715,200
2021-11-25 2021-11-23 2.950 452,000 +272,000 0.01% 1,333,400
2021-11-18 2021-11-16 2.920 180,000 +58,000 0.00% 525,600
2021-11-17 2021-11-15 2.940 122,000 +2,000 0.00% 358,680
2021-11-16 2021-11-12 2.940 120,000 +30,000 0.00% 352,800
2021-11-15 2021-11-11 2.920 90,000 +46,898 0.00% 262,800
2021-11-12 2021-11-10 2.940 43,102 -480,000 0.00% 126,720
2021-11-11 2021-11-09 2.930 523,102 -16,000 0.01% 1,532,689
2021-11-10 2021-11-08 2.930 539,102 +46,000 0.01% 1,579,569
2021-11-05 2021-11-03 2.990 493,102 +34,000 0.01% 1,474,375
2021-11-04 2021-11-02 3.000 459,102 +44,000 0.01% 1,377,306
2021-11-03 2021-11-01 3.000 415,102 +134,000 0.01% 1,245,306
2021-11-02 2021-10-29 3.010 281,102 +33,452 0.01% 846,117
2021-11-01 2021-10-28 3.000 247,650 +40,000 0.01% 742,950
2021-10-28 2021-10-26 3.020 207,650 +80,000 0.00% 627,103
2021-10-27 2021-10-25 3.030 127,650 +50,000 0.00% 386,780
2021-10-26 2021-10-22 3.000 77,650 +32,914 0.00% 232,950
2021-10-25 2021-10-21 3.000 44,736 -1,923,114 0.00% 134,208
2021-10-21 2021-10-19 2.950 1,967,850 +1,912,151 0.04% 5,805,158
2021-10-20 2021-10-18 2.920 55,699 -5,052,998 0.00% 162,641
2021-10-19 2021-10-15 2.930 5,108,697 -1,847,341 0.10% 14,968,482
2021-10-18 2021-10-12 2.900 6,956,038 +4,926,998 0.14% 20,172,510
2021-10-15 2021-10-11 2.920 2,029,040 +1,873,086 0.04% 5,924,797
2021-10-12 2021-10-08 2.920 155,954 -60,400 0.00% 455,386
2021-10-11 2021-10-07 2.940 216,354 -59,600 0.00% 636,081
2021-10-08 2021-10-06 2.910 275,954 -54,000 0.01% 803,026
2021-10-07 2021-10-05 3.010 329,954 -388,000 0.01% 993,162
2021-10-06 2021-10-04 3.040 717,954 +576,000 0.01% 2,182,580
2021-10-05 2021-09-30 3.040 141,954 -418,000 0.00% 431,540
2021-10-04 2021-09-29 3.000 559,954 +258,000 0.01% 1,679,862
2021-09-30 2021-09-28 2.980 301,954 -17,086 0.01% 899,823
2021-09-29 2021-09-27 2.860 319,040 -150,000 0.01% 912,454
2021-09-28 2021-09-24 2.960 469,040 -50,000 0.01% 1,388,358
2021-09-27 2021-09-23 3.060 519,040 +292,109 0.01% 1,588,262
2021-09-24 2021-09-21 3.050 226,931 -1,064,205 0.00% 692,140
2021-09-23 2021-09-20 3.050 1,291,136 +145,668 0.03% 3,937,965
2021-09-21 2021-09-17 3.080 1,145,468 +822,169 0.02% 3,528,041
2021-09-20 2021-09-16 3.100 323,299 -114,000 0.01% 1,002,227
2021-09-17 2021-09-15 3.100 437,299 -45,017 0.01% 1,355,627
2021-09-16 2021-09-14 3.100 482,316 +2,000 0.01% 1,495,180
2021-09-15 2021-09-13 3.100 480,316 -49,866 0.01% 1,488,980
2021-09-14 2021-09-10 3.200 530,182 -69,067 0.01% 1,696,582
2021-09-13 2021-09-09 3.170 599,249 -11,867 0.01% 1,899,619
2021-09-09 2021-09-07 3.150 611,116 -12,000 0.01% 1,925,015
2021-09-08 2021-09-06 3.130 623,116 -18,266 0.01% 1,950,353
2021-09-07 2021-09-03 3.100 641,382 -82,267 0.01% 1,988,284
2021-09-06 2021-09-02 3.080 723,649 +209,200 0.01% 2,228,839
2021-09-03 2021-09-01 3.060 514,449 -14,000 0.01% 1,574,214
2021-09-02 2021-08-31 3.090 528,449 -62,800 0.01% 1,632,907
2021-09-01 2021-08-30 3.090 591,249 +36,000 0.01% 1,826,959
2021-08-31 2021-08-27 3.050 555,249 -133,333 0.01% 1,693,509
2021-08-30 2021-08-26 3.010 688,582 +145,054 0.01% 2,072,632
2021-08-27 2021-08-25 3.010 543,528 -113,033 0.01% 1,636,019
2021-08-26 2021-08-24 3.010 656,561 +103,000 0.01% 1,976,249
2021-08-25 2021-08-23 3.010 553,561 -15,600 0.01% 1,666,219
2021-08-24 2021-08-20 3.010 569,161 -147,467 0.01% 1,713,175
2021-08-23 2021-08-19 3.030 716,628 -68,933 0.01% 2,171,383
2021-08-20 2021-08-18 3.030 785,561 +48,000 0.02% 2,380,250
2021-08-19 2021-08-17 3.030 737,561 +251,000 0.02% 2,234,810
2021-08-18 2021-08-16 3.030 486,561 +64,000 0.01% 1,474,280
2021-08-17 2021-08-13 3.000 422,561 -98,000 0.01% 1,267,683
2021-08-16 2021-08-12 3.030 520,561 +40,000 0.01% 1,577,300
2021-08-13 2021-08-11 3.010 480,561 -88,000 0.01% 1,446,489
2021-08-12 2021-08-10 3.000 568,561 +168,000 0.01% 1,705,683
2021-08-11 2021-08-09 3.040 400,561 +52,000 0.01% 1,217,705
2021-08-10 2021-08-06 3.030 348,561 +291,000 0.01% 1,056,140
2021-08-06 2021-08-04 3.040 57,561 -26,439 0.00% 174,985
2021-08-04 2021-08-02 3.020 84,000 +12,000 0.00% 253,680
2021-08-03 2021-07-30 3.020 72,000 -14,000 0.00% 217,440
2021-08-02 2021-07-29 3.030 86,000 +2,000 0.00% 260,580
2021-07-29 2021-07-27 3.010 84,000 -132,000 0.00% 252,840
2021-07-28 2021-07-26 3.100 216,000 -4,888,000 0.00% 669,600
2021-07-27 2021-07-23 3.150 5,104,000 +16,000 0.10% 16,077,600
2021-07-26 2021-07-22 3.220 5,088,000 +5,000,000 0.10% 16,383,360
2021-07-23 2021-07-21 3.300 88,000 -200,000 0.00% 290,400
2021-07-22 2021-07-20 3.200 288,000 -4,000 0.01% 921,600
2021-07-21 2021-07-19 3.140 292,000 +66,000 0.01% 916,880
2021-07-20 2021-07-16 3.110 226,000 +46,000 0.00% 702,860
2021-07-19 2021-07-15 3.180 180,000 +30,000 0.00% 572,400
2021-07-16 2021-07-14 3.130 150,000 -28,000 0.00% 469,500
2021-07-15 2021-07-13 3.120 178,000 +12,000 0.00% 555,360
2021-07-14 2021-07-12 3.110 166,000 -34,000 0.00% 516,260
2021-07-13 2021-07-09 3.090 200,000 -44,000 0.00% 618,000
2021-07-12 2021-07-08 3.150 244,000 +106,000 0.00% 768,600
2021-07-09 2021-07-07 3.150 138,000 -8,000 0.00% 434,700
2021-07-08 2021-07-06 3.140 146,000 -10,000 0.00% 458,440
2021-07-07 2021-07-05 3.250 156,000 +22,000 0.00% 507,000
2021-07-06 2021-07-02 3.280 134,000 +60,000 0.00% 439,520
2021-07-05 2021-06-30 3.300 74,000 +8,000 0.00% 244,200
2021-07-02 2021-06-29 3.340 66,000 +22,000 0.00% 220,440
2021-06-30 2021-06-28 3.380 44,000 -24,000 0.00% 148,720
2021-06-29 2021-06-25 3.350 68,000 +4,000 0.00% 227,800
2021-06-28 2021-06-24 3.360 64,000 -18,000 0.00% 215,040
2021-06-25 2021-06-23 3.380 82,000 -71,000 0.00% 277,160
2021-06-24 2021-06-22 3.450 153,000 -22,000 0.00% 527,850
2021-06-23 2021-06-21 3.450 175,000 -74,000 0.00% 603,750
2021-06-22 2021-06-18 3.470 249,000 +117,000 0.01% 864,030
2021-06-21 2021-06-17 3.490 132,000 +58,000 0.00% 460,680
2021-06-18 2021-06-16 3.530 74,000 -68,000 0.00% 261,220
2021-06-17 2021-06-15 3.570 142,000 -8,393,984 0.00% 506,940
2021-06-16 2021-06-11 3.992 8,535,984 +18,000 0.21% 34,071,700
2021-06-15 2021-06-10 4.012 8,517,984 +696,402 0.21% 34,177,397
2021-06-11 2021-06-09 4.096 7,821,582 -26,867 0.20% 32,035,284
2021-06-10 2021-06-08 4.064 7,848,449 +7,529,885 0.20% 31,899,941
2021-06-09 2021-06-07 4.117 318,564 +23,029 0.01% 1,311,400
2021-06-08 2021-06-04 4.064 295,535 +82,519 0.01% 1,201,199
2021-06-07 2021-06-03 4.096 213,016 +57,572 0.01% 872,461
2021-06-04 2021-06-02 4.085 155,444 -648,306 0.00% 635,041
2021-06-03 2021-06-01 4.085 803,750 +44,138 0.02% 3,283,587
2021-06-02 2021-05-31 4.117 759,612 +1,919 0.02% 3,127,018
2021-06-01 2021-05-28 4.117 757,693 +128,577 0.02% 3,119,118
2021-05-31 2021-05-27 4.148 629,116 +39,965 0.02% 2,609,488
2021-05-28 2021-05-26 4.033 589,151 +55,652 0.02% 2,376,178
2021-05-27 2021-05-25 3.960 533,499 +1,919 0.01% 2,112,801
2021-05-26 2021-05-24 3.929 531,580 -11,514 0.01% 2,088,581
2021-05-25 2021-05-21 3.908 543,094 +30,705 0.01% 2,122,500
2021-05-24 2021-05-20 4.023 512,389 +13,433 0.01% 2,061,240
2021-05-21 2021-05-18 3.939 498,956 +32,624 0.01% 1,965,602
2021-05-20 2021-05-17 3.960 466,332 +21,110 0.01% 1,846,802
2021-05-18 2021-05-14 3.887 445,222 -34,543 0.01% 1,730,720
2021-05-17 2021-05-13 3.856 479,765 -13,433 0.01% 1,850,000
2021-05-14 2021-05-12 3.866 493,198 -26,867 0.01% 1,906,938
2021-05-13 2021-05-11 3.908 520,065 +7,676 0.01% 2,032,499
2021-05-12 2021-05-10 3.919 512,389 +168,877 0.01% 2,007,840
2021-05-11 2021-05-07 3.887 343,512 +21,110 0.01% 1,335,341
2021-05-10 2021-05-06 3.877 322,402 -32,624 0.01% 1,249,920
2021-05-07 2021-05-05 3.866 355,026 -13,434 0.01% 1,372,700
2021-05-06 2021-05-04 3.908 368,460 +32,624 0.01% 1,440,002
2021-05-03 2021-04-29 3.710 335,836 +55,653 0.01% 1,246,002
2021-04-30 2021-04-28 3.700 280,183 -44,138 0.01% 1,036,601
2021-04-29 2021-04-27 3.804 324,321 -21,110 0.01% 1,233,699
2021-04-28 2021-04-26 3.825 345,431 -19,190 0.01% 1,321,201
2021-04-27 2021-04-23 3.846 364,621 +32,624 0.01% 1,402,198
2021-04-26 2021-04-22 3.835 331,997 +51,814 0.01% 1,273,279
2021-04-23 2021-04-21 3.804 280,183 +34,543 0.01% 1,065,801
2021-04-22 2021-04-20 3.773 245,640 +11,515 0.01% 926,721
2021-04-21 2021-04-19 3.721 234,125 -24,948 0.01% 871,079
2021-04-20 2021-04-16 3.741 259,073 +1,919 0.01% 969,300
2021-04-19 2021-04-15 3.783 257,154 +128,577 0.01% 972,840
2021-04-16 2021-04-14 3.616 128,577 +15,352 0.00% 464,980
2021-04-15 2021-04-13 3.575 113,225 +17,272 0.00% 404,742
2021-04-14 2021-04-12 3.533 95,953 -17,272 0.00% 339,000
2021-04-13 2021-04-09 3.502 113,225 -21,109 0.00% 396,482
2021-04-12 2021-04-08 3.533 134,334 -9,596 0.00% 474,599
2021-04-09 2021-04-07 3.460 143,930 +21,110 0.00% 498,002
2021-04-08 2021-04-01 3.397 122,820 +26,867 0.00% 417,281
2021-04-07 2021-03-31 3.335 95,953 -5,757 0.00% 320,000
2021-04-01 2021-03-30 3.293 101,710 +5,757 0.00% 334,959
2021-03-30 2021-03-26 3.189 95,953 -17,272 0.00% 306,000
2021-03-29 2021-03-25 3.220 113,225 -67,167 0.00% 364,621
2021-03-26 2021-03-24 3.220 180,392 +24,948 0.00% 580,921
2021-03-25 2021-03-23 3.241 155,444 +44,139 0.00% 503,820
2021-03-24 2021-03-22 3.241 111,305 -47,977 0.00% 360,758
2021-03-23 2021-03-19 3.189 159,282 -1,919 0.00% 507,960
2021-03-18 2021-03-16 3.231 161,201 +19,191 0.00% 520,800
2021-03-17 2021-03-15 3.220 142,010 -65,248 0.00% 457,319
2021-03-16 2021-03-12 3.220 207,258 +59,490 0.01% 667,438
2021-03-15 2021-03-11 3.210 147,768 -7,676 0.00% 474,321
2021-03-12 2021-03-10 3.199 155,444 -15,352 0.00% 497,340
2021-03-11 2021-03-09 3.199 170,796 -5,758 0.00% 546,459
2021-03-10 2021-03-08 3.189 176,554 +11,515 0.00% 563,042
2021-03-09 2021-03-05 3.199 165,039 -21,110 0.00% 528,039
2021-03-08 2021-03-04 3.210 186,149 -5,757 0.00% 597,521
2021-03-05 2021-03-03 3.231 191,906 -32,624 0.00% 620,000
2021-03-04 2021-03-02 3.199 224,530 -5,757 0.01% 718,380
2021-03-03 2021-03-01 3.189 230,287 +15,352 0.01% 734,399
2021-03-02 2021-02-26 3.147 214,935 +53,734 0.01% 676,481
2021-03-01 2021-02-25 3.137 161,201 +140,091 0.00% 505,680
2021-02-26 2021-02-24 3.127 21,110 -55,652 0.00% 66,001
2021-02-25 2021-02-23 3.189 76,762 +40,300 0.00% 244,799
2021-02-24 2021-02-22 3.179 36,462 +24,948 0.00% 115,900
2021-02-23 2021-02-19 3.179 11,514 +7,676 0.00% 36,599
2021-02-22 2021-02-18 3.210 3,838 -61,410 0.00% 12,320
2021-02-19 2021-02-17 3.262 65,248 -3,838 0.00% 212,840
2021-02-18 2021-02-16 3.252 69,086 +1,919 0.00% 224,639
2021-02-17 2021-02-11 3.252 67,167 -9,173 0.00% 218,400
2021-02-16 2021-02-09 3.137 76,340 -19,191 0.00% 239,475
2021-02-10 2021-02-08 3.137 95,531 +15,353 0.00% 299,676
2021-02-09 2021-02-05 3.127 80,178 -5,758 0.00% 250,679
2021-02-08 2021-02-04 3.127 85,936 +7,677 0.00% 268,682
2021-02-05 2021-02-03 3.137 78,259 +3,838 0.00% 245,495
2021-02-04 2021-02-02 3.127 74,421 -7,676 0.00% 232,680
2021-02-03 2021-02-01 3.147 82,097 -11,515 0.00% 258,390
2021-02-02 2021-01-29 3.137 93,612 +24,948 0.00% 293,656
2021-02-01 2021-01-28 3.168 68,664 +11,514 0.00% 217,542
2021-01-29 2021-01-27 3.189 57,150 -13,433 0.00% 182,255
2021-01-28 2021-01-26 3.158 70,583 -21,110 0.00% 222,887
2021-01-27 2021-01-25 3.147 91,693 -32,624 0.00% 288,592
2021-01-26 2021-01-22 3.210 124,317 +11,515 0.00% 399,046
2021-01-25 2021-01-21 3.220 112,802 +3,838 0.00% 363,259
2021-01-22 2021-01-20 3.231 108,964 +24,948 0.00% 352,035
2021-01-21 2021-01-19 3.262 84,016 -203,421 0.00% 274,061
2021-01-20 2021-01-18 3.231 287,437 +101,710 0.01% 928,637
2021-01-19 2021-01-15 3.231 185,727 +13,434 0.00% 600,037
2021-01-18 2021-01-14 3.272 172,293 +22,561 0.00% 563,818
2021-01-15 2021-01-13 3.272 149,732 -23,292 0.00% 489,988
2021-01-14 2021-01-12 3.283 173,024 +15,352 0.00% 568,013
2021-01-13 2021-01-11 3.241 157,672 -4,139 0.00% 511,042
2021-01-12 2021-01-08 3.189 161,811 -17,272 0.00% 516,025
2021-01-11 2021-01-07 3.210 179,083 +30,404 0.00% 574,839
2021-01-08 2021-01-06 3.231 148,679 +30,705 0.00% 480,344
2021-01-07 2021-01-05 3.210 117,974 +32,624 0.00% 378,685
2021-01-06 2021-01-04 3.231 85,350 -9,595 0.00% 275,744
2021-01-05 2020-12-31 3.199 94,945 +32,624 0.00% 303,775
2021-01-04 2020-12-29 3.179 62,321 +32,624 0.00% 198,096
2020-12-30 2020-12-28 3.189 29,697 -23,029 0.00% 94,706
2020-12-29 2020-12-24 3.199 52,726 +32,624 0.00% 168,696
2020-12-28 2020-12-22 3.179 20,102 -27,367 0.00% 63,897
2020-12-23 2020-12-21 3.199 47,469 -10,796 0.00% 151,876
2020-12-22 2020-12-18 3.168 58,265 -109,816 0.00% 184,596
2020-12-21 2020-12-17 3.189 168,081 +26,867 0.00% 536,021
2020-12-18 2020-12-16 3.199 141,214 +48,759 0.00% 451,812
2020-12-17 2020-12-15 3.210 92,455 -129,983 0.00% 296,772
2020-12-16 2020-12-14 3.210 222,438 +15,352 0.01% 714,005
2020-12-15 2020-12-11 3.252 207,086 +37,779 0.01% 673,359
2020-12-14 2020-12-10 3.252 169,307 +36,462 0.00% 550,517
2020-12-11 2020-12-09 3.252 132,845 +11,514 0.00% 431,958
2020-12-09 2020-12-07 3.168 121,331 -1,919 0.00% 384,403
2020-12-08 2020-12-04 3.158 123,250 +1,919 0.00% 389,198
2020-12-07 2020-12-03 3.137 121,331 +3,838 0.00% 380,610
2020-12-04 2020-12-02 3.158 117,493 +44,139 0.00% 371,019
2020-12-02 2020-11-30 3.199 73,354 +30,705 0.00% 234,695
2020-12-01 2020-11-27 3.189 42,649 +1,919 0.00% 136,010
2020-11-30 2020-11-26 3.158 40,730 +9,595 0.00% 128,617
2020-11-27 2020-11-25 3.147 31,135 -13,433 0.00% 97,993
2020-11-25 2020-11-23 3.127 44,568 -65,248 0.00% 139,343
2020-11-24 2020-11-20 3.158 109,816 +67,167 0.00% 346,777
2020-11-20 2020-11-18 3.137 42,649 +32,624 0.00% 133,788
2020-11-19 2020-11-17 3.137 10,025 -1,919 0.00% 31,448
2020-11-18 2020-11-16 3.158 11,944 +9,595 0.00% 37,717
2020-11-17 2020-11-13 3.147 2,349 -24,948 0.00% 7,393
2020-11-16 2020-11-12 3.168 27,297 -19,190 0.00% 86,483
2020-11-13 2020-11-11 3.147 46,487 -16,222 0.00% 146,312
2020-11-12 2020-11-10 3.158 62,709 -1,919 0.00% 198,022
2020-11-11 2020-11-09 3.158 64,628 +1,919 0.00% 204,082
2020-11-10 2020-11-06 3.231 62,709 -122,072 0.00% 202,597
2020-11-09 2020-11-05 3.314 184,781 +24,948 0.00% 612,387
2020-11-06 2020-11-04 3.314 159,833 -3,287 0.00% 529,706
2020-11-05 2020-11-03 3.408 163,120 -19,191 0.00% 555,900
2020-11-04 2020-11-02 3.470 182,311 -32,624 0.00% 632,701
2020-11-03 2020-10-30 3.450 214,935 +19,191 0.01% 741,441
2020-11-02 2020-10-29 3.481 195,744 +1,919 0.01% 681,360
2020-10-29 2020-10-27 3.543 193,825 +69,086 0.00% 686,800
2020-10-28 2020-10-23 3.596 124,739 -7,761,245 0.00% 448,500
2020-10-27 2020-10-22 3.596 7,885,984 +7,173,813 0.20% 28,354,136
2020-10-23 2020-10-21 3.658 712,171 +61,410 0.02% 2,605,151
2020-10-22 2020-10-20 3.543 650,761 +147,768 0.02% 2,305,907
2020-10-21 2020-10-19 3.523 502,993 +61,410 0.01% 1,771,822
2020-10-20 2020-10-16 3.470 441,583 -453,142 0.01% 1,532,491
2020-10-19 2020-10-15 3.439 894,725 +15,352 0.02% 3,077,124
2020-10-16 2020-10-14 3.429 879,373 +337,755 0.02% 3,015,161
2020-10-15 2020-10-12 3.408 541,618 +28,786 0.01% 1,845,790
2020-10-14 2020-10-09 3.408 512,832 -226,449 0.01% 1,747,690
2020-10-12 2020-10-08 3.450 739,281 +257,154 0.02% 2,550,228
2020-10-09 2020-10-07 3.408 482,127 +5,757 0.01% 1,643,049
2020-10-08 2020-10-06 3.366 476,370 +7,676 0.01% 1,603,572
2020-10-07 2020-10-05 3.387 468,694 +30,705 0.01% 1,587,502
2020-10-06 2020-09-30 3.366 437,989 -1,919 0.01% 1,474,372
2020-10-05 2020-09-29 3.272 439,908 -1,919 0.01% 1,439,571
2020-09-30 2020-09-28 3.241 441,827 -59,491 0.01% 1,432,036
2020-09-29 2020-09-25 3.220 501,318 +239,883 0.01% 1,614,408
2020-09-28 2020-09-24 3.231 261,435 -228,885 0.01% 844,631
2020-09-25 2020-09-23 3.272 490,320 -55,653 0.01% 1,604,541
2020-09-24 2020-09-22 3.262 545,973 +61,410 0.01% 1,780,971
2020-09-23 2020-09-21 3.377 484,563 -38,381 0.01% 1,636,201
2020-09-22 2020-09-18 3.439 522,944 -176,553 0.01% 1,798,500
2020-09-21 2020-09-17 3.450 699,497 -57,572 0.02% 2,412,989
2020-09-18 2020-09-16 3.450 757,069 +220,692 0.02% 2,611,589
2020-09-17 2020-09-15 3.470 536,377 -9,596 0.01% 1,861,469
2020-09-16 2020-09-14 3.502 545,973 -24,947 0.01% 1,911,841
2020-09-15 2020-09-11 3.491 570,920 -23,029 0.01% 1,993,249
2020-09-14 2020-09-10 3.523 593,949 -42,219 0.02% 2,092,220
2020-09-11 2020-09-09 3.533 636,168 +448,100 0.02% 2,247,569
2020-09-10 2020-09-08 3.533 188,068 +17,272 0.00% 664,440
2020-09-09 2020-09-07 3.585 170,796 +53,733 0.00% 612,319
2020-09-08 2020-09-04 3.627 117,063 -11,514 0.00% 424,561
2020-09-07 2020-09-03 3.668 128,577 -59,491 0.00% 471,680
2020-09-04 2020-09-02 3.741 188,068 -11,514 0.00% 703,640
2020-09-03 2020-09-01 3.773 199,582 -11,806 0.01% 752,959
2020-09-02 2020-08-31 3.835 211,388 +7,676 0.01% 810,718
2020-09-01 2020-08-28 3.835 203,712 -3,838 0.01% 781,278
2020-08-31 2020-08-27 3.866 207,550 -5,757 0.01% 802,487
2020-08-28 2020-08-26 3.908 213,307 -3,838 0.01% 833,639
2020-08-27 2020-08-25 3.929 217,145 -32,625 0.01% 853,164
2020-08-26 2020-08-24 3.939 249,770 -42,219 0.01% 983,951
2020-08-25 2020-08-21 3.981 291,989 -1,919 0.01% 1,162,442
2020-08-24 2020-08-20 3.908 293,908 -36,462 0.01% 1,148,640
2020-08-21 2020-08-19 3.960 330,370 +40,300 0.01% 1,308,355
2020-08-20 2020-08-18 3.960 290,070 -34,553 0.01% 1,148,756
2020-08-19 2020-08-17 4.002 324,623 -581,450 0.01% 1,299,128
2020-08-18 2020-08-14 4.002 906,073 -28,786 0.02% 3,626,067
2020-08-17 2020-08-13 4.012 934,859 +163,121 0.02% 3,751,010
2020-08-14 2020-08-12 3.908 771,738 +23,028 0.02% 3,016,078
2020-08-13 2020-08-11 3.919 748,710 -13,433 0.02% 2,933,884
2020-08-12 2020-08-10 3.908 762,143 +137,980 0.02% 2,978,579
2020-08-11 2020-08-07 3.866 624,163 -23,028 0.02% 2,413,311
2020-08-10 2020-08-06 3.908 647,191 +15,352 0.02% 2,529,328
2020-08-07 2020-08-05 3.908 631,839 +42,219 0.02% 2,469,330
2020-08-06 2020-08-04 3.898 589,620 +74,844 0.02% 2,298,186
2020-08-05 2020-08-03 3.898 514,776 +28,786 0.01% 2,006,464
2020-08-03 2020-07-30 3.679 485,990 +157,362 0.01% 1,787,901
2020-07-31 2020-07-29 3.564 328,628 +44,139 0.01% 1,171,311
2020-07-30 2020-07-28 3.523 284,489 +47,976 0.01% 1,002,129
2020-07-29 2020-07-27 3.460 236,513 -13,433 0.01% 818,341
2020-07-28 2020-07-24 3.439 249,946 +155,377 0.01% 859,610
2020-07-27 2020-07-23 3.356 94,569 +53,733 0.00% 317,356
2020-07-24 2020-07-22 3.335 40,836 +24,948 0.00% 136,187
2020-07-23 2020-07-21 3.345 15,888 -17,204 0.00% 53,152
2020-07-22 2020-07-20 3.335 33,092 +32,624 0.00% 110,361
2020-07-21 2020-07-17 3.283 468 -280,183 0.00% 1,536
2020-07-20 2020-07-16 3.241 280,651 +3,838 0.01% 909,638
2020-07-17 2020-07-15 3.283 276,813 -1,055 0.01% 908,738
2020-07-16 2020-07-14 3.304 277,868 -68,031 0.01% 917,993
2020-07-15 2020-07-13 3.314 345,899 +71,005 0.01% 1,146,352
2020-07-14 2020-07-10 3.293 274,894 +258,114 0.01% 905,303
2020-07-13 2020-07-09 3.314 16,780 +7,676 0.00% 55,611
2020-07-10 2020-07-08 3.335 9,104 -24,948 0.00% 30,362
2020-07-09 2020-07-07 3.345 34,052 +24,948 0.00% 113,917
2020-07-08 2020-07-06 3.377 9,104 -22,050 0.00% 30,741
2020-07-07 2020-07-03 3.335 31,154 -44,138 0.00% 103,898
2020-07-03 2020-06-30 3.335 75,292 -9,596 0.00% 251,096
2020-07-02 2020-06-29 3.366 84,888 -378,055 0.00% 285,753
2020-06-29 2020-06-24 3.199 462,943 -1,919 0.01% 1,481,178
2020-06-26 2020-06-23 3.241 464,862 -7,676 0.01% 1,506,697
2020-06-24 2020-06-22 3.241 472,538 +17,272 0.01% 1,531,576
2020-06-23 2020-06-19 3.189 455,266 +5,757 0.01% 1,451,871
2020-06-22 2020-06-18 3.241 449,509 +7,676 0.01% 1,456,935
2020-06-19 2020-06-17 3.231 441,833 +9,595 0.01% 1,427,451
2020-06-18 2020-06-16 3.220 432,238 -1,919 0.01% 1,391,947
2020-06-17 2020-06-15 3.241 434,157 -17,271 0.01% 1,407,177
2020-06-16 2020-06-12 3.252 451,428 -8,030,952 0.01% 1,467,860
2020-06-15 2020-06-11 3.381 8,482,380 -9,595 0.22% 28,677,473
2020-06-12 2020-06-10 3.370 8,491,975 +276,221 0.22% 28,618,188
2020-06-11 2020-06-09 3.381 8,215,754 +31,477 0.22% 27,776,057
2020-06-10 2020-06-08 3.348 8,184,277 -3,703 0.22% 27,404,434
2020-06-09 2020-06-05 3.348 8,187,980 +7,999,589 0.22% 27,416,833
2020-06-08 2020-06-04 3.348 188,391 -24,071 0.01% 630,813
2020-06-05 2020-06-03 3.338 212,462 -16,664 0.01% 709,118
2020-06-04 2020-06-02 3.370 229,126 +105,542 0.01% 772,161
2020-06-03 2020-06-01 3.348 123,584 -5,555 0.00% 413,812
2020-06-02 2020-05-29 3.338 129,139 +12,961 0.00% 431,017
2020-06-01 2020-05-28 3.327 116,178 +3,703 0.00% 386,504
2020-05-29 2020-05-27 3.348 112,475 -1,851 0.00% 376,614
2020-05-28 2020-05-26 3.338 114,326 -7,407 0.00% 381,577
2020-05-27 2020-05-25 3.305 121,733 -11,109 0.00% 402,354
2020-05-26 2020-05-22 3.327 132,842 -48,142 0.00% 441,942
2020-05-25 2020-05-21 3.402 180,984 -7,407 0.00% 615,786
2020-05-22 2020-05-20 3.413 188,391 -46,290 0.01% 643,022
2020-05-21 2020-05-19 3.424 234,681 +29,626 0.01% 803,556
2020-05-20 2020-05-18 3.413 205,055 +3,703 0.01% 699,900
2020-05-19 2020-05-15 3.424 201,352 -27,774 0.01% 689,436
2020-05-18 2020-05-14 3.402 229,126 -35,181 0.01% 779,585
2020-05-15 2020-05-13 3.413 264,307 -12,962 0.01% 902,141
2020-05-14 2020-05-12 3.413 277,269 -51,197 0.01% 946,384
2020-05-13 2020-05-11 3.435 328,466 -64,806 0.01% 1,128,227
2020-05-12 2020-05-08 3.456 393,272 +85,174 0.01% 1,359,320
2020-05-11 2020-05-07 3.446 308,098 -3,703 0.01% 1,061,594
2020-05-08 2020-05-06 3.446 311,801 +85,174 0.01% 1,074,353
2020-05-07 2020-05-05 3.456 226,627 -33,329 0.01% 783,322
2020-05-06 2020-05-04 3.456 259,956 -111,097 0.01% 898,522
2020-05-05 2020-04-29 3.489 371,053 +20,368 0.01% 1,294,545
2020-05-04 2020-04-28 3.456 350,685 +77,768 0.01% 1,212,121
2020-04-29 2020-04-27 3.338 272,917 -487,624 0.01% 910,894
2020-04-28 2020-04-24 3.348 760,541 +264,782 0.02% 2,546,614
2020-04-27 2020-04-23 3.359 495,759 +1,851 0.01% 1,665,366
2020-04-24 2020-04-22 3.348 493,908 +18,516 0.01% 1,653,814
2020-04-23 2020-04-21 3.348 475,392 -1,851 0.01% 1,591,814
2020-04-22 2020-04-20 3.381 477,243 -11,110 0.01% 1,613,477
2020-04-21 2020-04-17 3.370 488,353 -301,813 0.01% 1,645,763
2020-04-20 2020-04-16 3.348 790,166 -109,246 0.02% 2,645,811
2020-04-17 2020-04-15 3.381 899,412 +12,961 0.02% 3,040,758
2020-04-16 2020-04-14 3.435 886,451 +174,052 0.02% 3,044,813
2020-04-15 2020-04-09 3.446 712,399 +1,852 0.02% 2,454,668
2020-04-14 2020-04-08 3.456 710,547 -44,439 0.02% 2,455,962
2020-04-09 2020-04-07 3.446 754,986 +62,955 0.02% 2,601,408
2020-04-08 2020-04-06 3.456 692,031 -53,697 0.02% 2,391,962
2020-04-07 2020-04-03 3.446 745,728 +18,517 0.02% 2,569,508
2020-04-06 2020-04-02 3.413 727,211 +5,554 0.02% 2,482,140
2020-04-03 2020-04-01 3.392 721,657 -109,245 0.02% 2,447,594
2020-04-02 2020-03-31 3.402 830,902 +44,439 0.02% 2,827,087
2020-04-01 2020-03-30 3.370 786,463 +5,555 0.02% 2,650,402
2020-03-31 2020-03-27 3.370 780,908 +14,813 0.02% 2,631,681
2020-03-30 2020-03-26 3.316 766,095 -231,453 0.02% 2,540,387
2020-03-27 2020-03-25 3.316 997,548 +292,745 0.03% 3,307,890
2020-03-26 2020-03-24 3.122 704,803 -61,104 0.02% 2,200,110
2020-03-25 2020-03-23 3.078 765,907 -114,800 0.02% 2,357,761
2020-03-24 2020-03-20 3.154 880,707 +183,310 0.02% 2,777,750
2020-03-23 2020-03-19 3.111 697,397 +203,678 0.02% 2,169,459
2020-03-20 2020-03-18 3.208 493,719 -7,406 0.01% 1,583,854
2020-03-19 2020-03-17 3.262 501,125 +87,026 0.01% 1,634,677
2020-03-18 2020-03-16 3.240 414,099 -142,575 0.01% 1,341,851
2020-03-17 2020-03-13 3.327 556,674 +164,794 0.02% 1,851,955
2020-03-16 2020-03-12 3.402 391,880 -49,994 0.01% 1,333,345
2020-03-13 2020-03-11 3.446 441,874 -122,206 0.01% 1,522,537
2020-03-12 2020-03-10 3.359 564,080 +140,723 0.02% 1,894,872
2020-03-11 2020-03-09 3.413 423,357 -131,465 0.01% 1,445,016
2020-03-10 2020-03-06 3.510 554,822 +27,774 0.02% 1,947,672
2020-03-09 2020-03-05 3.489 527,048 +44,439 0.01% 1,838,787
2020-03-06 2020-03-04 3.435 482,609 +55,548 0.01% 1,657,683
2020-03-05 2020-03-03 3.424 427,061 +125,910 0.01% 1,462,271
2020-03-04 2020-03-02 3.348 301,151 +262,930 0.01% 1,008,381
2020-03-03 2020-02-28 3.327 38,221 +14,813 0.00% 127,154
2020-03-02 2020-02-27 3.327 23,408 -199 0.00% 77,874
2020-02-28 2020-02-26 3.294 23,607 -210,784 0.00% 77,771
2020-02-27 2020-02-25 3.284 234,391 +125,781 0.01% 769,650
2020-02-26 2020-02-24 3.305 108,610 -48,142 0.00% 358,980
2020-02-25 2020-02-21 3.327 156,752 -157,128 0.00% 521,486
2020-02-24 2020-02-20 3.348 313,880 -164,370 0.01% 1,051,004
2020-02-21 2020-02-19 3.359 478,250 +166,646 0.01% 1,606,550
2020-02-20 2020-02-18 3.348 311,604 -126,817 0.01% 1,043,382
2020-02-19 2020-02-17 3.348 438,421 +113,237 0.01% 1,468,020
2020-02-18 2020-02-14 3.327 325,184 -192,129 0.01% 1,081,829
2020-02-17 2020-02-13 3.327 517,313 +67,399 0.01% 1,721,008
2020-02-14 2020-02-12 3.273 449,914 +220,342 0.01% 1,472,485
2020-02-13 2020-02-11 3.240 229,572 -147,641 0.01% 743,908
2020-02-12 2020-02-10 3.197 377,213 +169,409 0.01% 1,206,027
2020-02-11 2020-02-07 3.208 207,804 -27,774 0.01% 666,637
2020-02-10 2020-02-06 3.197 235,578 +35,180 0.01% 753,191
2020-02-07 2020-02-05 3.100 200,398 +14,685 0.01% 621,232
2020-02-06 2020-02-04 3.024 185,713 +7,407 0.01% 561,667
2020-02-05 2020-02-03 3.024 178,306 -9,258 0.00% 539,266
2020-02-04 2020-01-31 3.024 187,564 -46,257 0.01% 567,265
2020-02-03 2020-01-30 3.046 233,821 +18,516 0.01% 712,216
2020-01-31 2020-01-29 3.176 215,305 -42,587 0.01% 683,723
2020-01-30 2020-01-24 3.251 257,892 +77,768 0.01% 838,462
2020-01-29 2020-01-22 3.240 180,124 +5,554 0.00% 583,676
2020-01-23 2020-01-21 3.240 174,570 -53,696 0.00% 565,679
2020-01-22 2020-01-20 3.251 228,266 +96,801 0.01% 742,141
2020-01-21 2020-01-17 3.273 131,465 +114,800 0.00% 430,261
2020-01-20 2020-01-16 3.240 16,665 -23,972 0.00% 54,001
2020-01-17 2020-01-15 3.240 40,637 -18,054 0.00% 131,681
2020-01-16 2020-01-14 3.240 58,691 +16,665 0.00% 190,183
2020-01-15 2020-01-13 3.251 42,026 +20,368 0.00% 136,635
2020-01-14 2020-01-10 3.251 21,658 -5,555 0.00% 70,415
2020-01-13 2020-01-09 3.230 27,213 -42,587 0.00% 87,887
2020-01-10 2020-01-08 3.230 69,800 -24,071 0.00% 225,427
2020-01-09 2020-01-07 3.273 93,871 -62,955 0.00% 307,222
2020-01-08 2020-01-06 3.251 156,826 -25,923 0.00% 509,875
2020-01-07 2020-01-03 3.316 182,749 +31,477 0.01% 605,999
2020-01-06 2020-01-02 3.327 151,272 -253,006 0.00% 503,255
2020-01-03 2019-12-31 3.294 404,278 -12,962 0.01% 1,331,861
2020-01-02 2019-12-27 3.294 417,240 +87,026 0.01% 1,374,563
2019-12-30 2019-12-24 3.294 330,214 -50,970 0.01% 1,087,863
2019-12-27 2019-12-20 3.284 381,184 +353,288 0.01% 1,251,662
2019-12-23 2019-12-19 3.251 27,896 -31,477 0.00% 90,696
2019-12-20 2019-12-18 3.251 59,373 -9,351 0.00% 193,034
2019-12-19 2019-12-17 3.240 68,724 +1,852 0.00% 222,694
2019-12-18 2019-12-16 3.240 66,872 +29,626 0.00% 216,693
2019-12-17 2019-12-13 3.230 37,246 -31,478 0.00% 120,290
2019-12-16 2019-12-12 3.197 68,724 -13,484 0.00% 219,725
2019-12-13 2019-12-11 3.154 82,208 -5,356 0.00% 259,284
2019-12-12 2019-12-10 3.176 87,564 -10,691 0.00% 278,068
2019-12-11 2019-12-09 3.230 98,255 +74,002 0.00% 317,325
2019-12-10 2019-12-06 3.219 24,253 -203 0.00% 78,066
2019-12-06 2019-12-04 3.208 24,456 +5,917 0.00% 78,455
2019-12-04 2019-12-02 3.240 18,539 -5,555 0.00% 60,074
2019-12-03 2019-11-29 3.230 24,094 +5,555 0.00% 77,814
2019-12-02 2019-11-28 3.251 18,539 -48,142 0.00% 60,274
2019-11-29 2019-11-27 3.284 66,681 -54 0.00% 218,955
2019-11-28 2019-11-26 3.284 66,735 -31,478 0.00% 219,132
2019-11-27 2019-11-25 3.294 98,213 +83,323 0.00% 323,555
2019-11-26 2019-11-22 3.251 14,890 -9,258 0.00% 48,411
2019-11-25 2019-11-21 3.230 24,148 -255,518 0.00% 77,989
2019-11-22 2019-11-20 3.240 279,666 +253,671 0.01% 906,233
2019-11-21 2019-11-19 3.240 25,995 -5,555 0.00% 84,234
2019-11-20 2019-11-18 3.240 31,550 +7,407 0.00% 102,235
2019-11-18 2019-11-14 3.262 24,143 -46,291 0.00% 78,755
2019-11-15 2019-11-13 3.240 70,434 +45,099 0.00% 228,235
2019-11-14 2019-11-12 3.305 25,335 -128,776 0.00% 83,738
2019-11-13 2019-11-11 3.327 154,111 -12,874 0.00% 512,700
2019-11-12 2019-11-08 3.338 166,985 -258,226 0.00% 557,333
2019-11-11 2019-11-07 3.338 425,211 +181,459 0.01% 1,419,194
2019-11-08 2019-11-06 3.381 243,752 -27,775 0.01% 824,084
2019-11-07 2019-11-05 3.392 271,527 +16,665 0.01% 920,919
2019-11-06 2019-11-04 3.402 254,862 +168,497 0.01% 867,150
2019-11-05 2019-11-01 3.381 86,365 +3,703 0.00% 291,985
2019-11-04 2019-10-31 3.392 82,662 -1,851 0.00% 280,359
2019-11-01 2019-10-30 3.402 84,513 -7,407 0.00% 287,550
2019-10-31 2019-10-29 3.402 91,920 -1,851 0.00% 312,751
2019-10-29 2019-10-25 3.413 93,771 -49,994 0.00% 320,062
2019-10-28 2019-10-24 3.424 143,765 -35,181 0.00% 492,256
2019-10-25 2019-10-23 3.478 178,946 +31,478 0.00% 622,382
2019-10-24 2019-10-22 3.500 147,468 -2,028 0.00% 516,085
2019-10-23 2019-10-21 3.500 149,496 -100,794 0.00% 523,183
2019-10-22 2019-10-18 3.435 250,290 +96,285 0.01% 859,705
2019-10-21 2019-10-17 3.370 154,005 +13,061 0.00% 519,001
2019-10-18 2019-10-16 3.381 140,944 +64,806 0.00% 476,508
2019-10-17 2019-10-15 3.381 76,138 -131,464 0.00% 257,410
2019-10-16 2019-10-14 3.413 207,602 -11,110 0.01% 708,594
2019-10-15 2019-10-11 3.424 218,712 -745,831 0.01% 748,877
2019-10-14 2019-10-10 3.435 964,543 +822,118 0.03% 3,313,047
2019-10-11 2019-10-09 3.446 142,425 -45,752 0.00% 490,745
2019-10-10 2019-10-08 3.446 188,177 -79,620 0.01% 648,390
2019-10-09 2019-10-04 3.521 267,797 -66,658 0.01% 942,979
2019-10-08 2019-10-03 3.543 334,455 +64,807 0.01% 1,184,924
2019-10-04 2019-10-02 3.554 269,648 +25,922 0.01% 958,235
2019-10-03 2019-09-30 3.532 243,726 +80,579 0.01% 860,852
2019-10-02 2019-09-27 3.510 163,147 +163,147 0.00% 572,719
2019-09-30 2019-09-26 3.413 0 -83,323
2019-09-27 2019-09-25 3.435 83,323 -81,375 0.00% 286,201
2019-09-26 2019-09-24 3.456 164,698 -66,658 0.00% 569,268
2019-09-25 2019-09-23 3.435 231,356 -199,974 0.01% 794,670
2019-09-24 2019-09-20 3.500 431,330 +179,606 0.01% 1,509,501
2019-09-23 2019-09-19 3.456 251,724 -124,347 0.01% 870,068
2019-09-20 2019-09-18 3.424 376,071 -20,778 0.01% 1,287,680
2019-09-19 2019-09-17 3.435 396,849 -285,149 0.01% 1,363,111
2019-09-18 2019-09-16 3.532 681,998 -29,337 0.02% 2,408,850
2019-09-17 2019-09-13 3.575 711,335 +220,343 0.02% 2,543,203
2019-09-16 2019-09-12 3.543 490,992 -2,073,416 0.01% 1,739,511
2019-09-13 2019-09-11 3.554 2,564,408 +237,007 0.07% 9,113,010
2019-09-12 2019-09-10 3.456 2,327,401 +238,858 0.06% 8,044,518
2019-09-11 2019-09-09 3.456 2,088,543 -72,213 0.06% 7,218,920
2019-09-10 2019-09-06 3.478 2,160,756 -101,839 0.06% 7,515,198
2019-09-09 2019-09-05 3.467 2,262,595 +105,543 0.06% 7,844,959
2019-09-06 2019-09-04 3.467 2,157,052 +249,968 0.06% 7,479,016
2019-09-05 2019-09-03 3.359 1,907,084 +59,252 0.05% 6,406,326
2019-09-04 2019-09-02 3.402 1,847,832 -51,846 0.05% 6,287,122
2019-09-03 2019-08-30 3.381 1,899,678 -2,021,321 0.05% 6,422,486
2019-09-02 2019-08-29 3.402 3,920,999 +59,252 0.11% 13,340,930
2019-08-30 2019-08-28 3.467 3,861,747 +194,419 0.11% 13,389,602
2019-08-29 2019-08-27 3.510 3,667,328 -37,032 0.10% 12,873,954
2019-08-28 2019-08-26 3.564 3,704,360 +101,839 0.10% 13,204,013
2019-08-27 2019-08-23 3.618 3,602,521 +90,729 0.10% 13,035,574
2019-08-26 2019-08-22 3.597 3,511,792 +1,365,687 0.10% 12,631,410
2019-08-23 2019-08-21 3.586 2,146,105 +96,284 0.06% 7,696,050
2019-08-22 2019-08-20 3.564 2,049,821 +75,917 0.06% 7,306,488
2019-08-21 2019-08-19 3.586 1,973,904 -311,836 0.05% 7,078,528
2019-08-20 2019-08-16 3.618 2,285,740 -111,097 0.06% 8,270,856
2019-08-19 2019-08-15 3.456 2,396,837 +1,760,888 0.07% 8,284,519
2019-08-16 2019-08-14 3.402 635,949 +259,226 0.02% 2,163,773
2019-08-15 2019-08-13 3.359 376,723 -122,206 0.01% 1,265,498
2019-08-14 2019-08-12 3.402 498,929 +358,288 0.01% 1,697,572
2019-08-13 2019-08-09 3.402 140,641 -120,356 0.00% 478,521
2019-08-12 2019-08-08 3.435 260,997 +104,482 0.01% 896,482
2019-08-09 2019-08-07 3.435 156,515 -138,872 0.00% 537,603
2019-08-08 2019-08-06 3.392 295,387 -229,600 0.01% 1,001,843
2019-08-07 2019-08-05 3.467 524,987 +61,103 0.02% 1,820,256
2019-08-06 2019-08-02 3.608 463,884 -9,258 0.02% 1,673,535
2019-08-05 2019-08-01 3.662 473,142 -38,884 0.02% 1,732,487
2019-08-02 2019-07-31 3.672 512,026 +255,523 0.02% 1,880,398
2019-08-01 2019-07-30 3.726 256,503 +184,236 0.01% 955,851
2019-07-31 2019-07-29 3.726 72,267 +1,852 0.00% 269,301
2019-07-30 2019-07-26 3.737 70,415 -188,893 0.00% 263,160
2019-07-29 2019-07-25 3.813 259,308 -181,458 0.01% 988,711
2019-07-26 2019-07-24 3.845 440,766 -890,721 0.02% 1,694,872
2019-07-25 2019-07-23 3.780 1,331,487 -175,903 0.06% 5,033,659
2019-07-24 2019-07-22 3.791 1,507,390 -122,207 0.06% 5,714,939
2019-07-23 2019-07-19 3.802 1,629,597 -37,356 0.07% 6,195,862
2019-07-22 2019-07-18 3.748 1,666,953 +444,389 0.07% 6,247,865
2019-07-19 2019-07-17 3.770 1,222,564 +157,387 0.05% 4,608,673
2019-07-18 2019-07-16 3.662 1,065,177 -46,290 0.04% 3,900,321
2019-07-17 2019-07-15 3.651 1,111,467 -204,244 0.05% 4,057,814
2019-07-16 2019-07-12 3.651 1,315,711 +1,004,465 0.06% 4,803,480
2019-07-15 2019-07-11 3.651 311,246 +224,139 0.01% 1,136,316
2019-07-12 2019-07-10 3.672 87,107 -35,181 0.00% 319,897
2019-07-11 2019-07-09 3.683 122,288 -261,078 0.01% 450,419
2019-07-10 2019-07-08 3.759 383,366 -249,969 0.02% 1,441,025
2019-07-09 2019-07-05 3.834 633,335 +154,611 0.03% 2,428,514
2019-07-08 2019-07-04 3.910 478,724 -59,252 0.02% 1,871,857
2019-07-05 2019-07-03 3.834 537,976 +101,839 0.02% 2,062,862
2019-07-04 2019-07-02 3.737 436,137 -62,955 0.02% 1,629,963
2019-07-03 2019-06-28 3.716 499,092 -62,955 0.02% 1,854,462
2019-07-02 2019-06-27 3.705 562,047 +60,365 0.02% 2,082,311
2019-06-28 2019-06-26 3.629 501,682 +194,420 0.02% 1,820,735
2019-06-27 2019-06-25 3.608 307,262 -651,769 0.01% 1,108,496
2019-06-26 2019-06-24 3.672 959,031 -187,013 0.04% 3,522,008
2019-06-25 2019-06-21 3.651 1,146,044 +333,291 0.05% 4,184,050
2019-06-24 2019-06-20 3.737 812,753 +166,645 0.03% 3,037,481
2019-06-21 2019-06-19 3.716 646,108 -131,465 0.03% 2,400,725
2019-06-20 2019-06-18 3.705 777,573 -2,816,697 0.03% 2,880,807
2019-06-19 2019-06-17 3.936 3,594,270 -81,369 0.15% 14,145,322
2019-06-18 2019-06-14 3.969 3,675,639 +245,495 0.16% 14,588,488
2019-06-17 2019-06-13 4.047 3,430,144 +84,314 0.15% 13,881,820
2019-06-14 2019-06-12 4.047 3,345,830 -1,489,419 0.15% 13,540,600
2019-06-13 2019-06-11 4.158 4,835,249 +4,271,526 0.21% 20,107,362
2019-06-12 2019-06-10 4.125 563,723 +430,540 0.02% 2,325,385
2019-06-11 2019-06-06 4.069 133,183 -1,354,951 0.01% 541,962
2019-06-10 2019-06-05 4.047 1,488,134 -339,050 0.06% 6,022,490
2019-06-06 2019-06-04 4.047 1,827,184 -1,767,010 0.08% 7,394,628
2019-06-05 2019-06-03 4.103 3,594,194 -770,542 0.16% 14,746,086
2019-06-04 2019-05-31 4.069 4,364,736 -173,535 0.19% 17,761,444
2019-06-03 2019-05-30 4.058 4,538,271 +129,162 0.20% 18,417,015
2019-05-31 2019-05-29 4.025 4,409,109 -1,012 0.19% 17,745,386
2019-05-30 2019-05-28 3.958 4,410,121 -1,658,836 0.19% 17,454,455
2019-05-29 2019-05-27 4.047 6,068,957 +4,381,553 0.26% 24,561,117
2019-05-28 2019-05-24 3.924 1,687,404 +556,115 0.07% 6,622,000
2019-05-27 2019-05-23 3.891 1,131,289 +121,986 0.05% 4,401,761
2019-05-24 2019-05-22 3.891 1,009,303 +79,523 0.04% 3,927,122
2019-05-23 2019-05-21 3.857 929,780 +671,104 0.04% 3,586,606
2019-05-22 2019-05-20 3.824 258,676 +16,881 0.01% 989,185
2019-05-21 2019-05-17 3.869 241,795 -232,684 0.01% 935,415
2019-05-20 2019-05-16 3.958 474,479 -3,098,658 0.02% 1,877,901
2019-05-17 2019-05-15 3.936 3,573,137 -264,602 0.16% 14,062,152
2019-05-16 2019-05-14 3.969 3,837,739 +2,322,764 0.17% 15,231,857
2019-05-15 2019-05-10 3.869 1,514,975 -2,390,443 0.07% 5,860,874
2019-05-14 2019-05-09 3.902 3,905,418 +2,524,043 0.17% 15,239,229
2019-05-10 2019-05-08 3.601 1,381,375 +45,513 0.06% 4,974,410
2019-05-09 2019-05-07 3.746 1,335,862 +279,313 0.06% 5,004,127
2019-05-08 2019-05-06 3.846 1,056,549 -908,821 0.05% 4,063,836
2019-05-07 2019-05-03 3.947 1,965,370 +773,179 0.09% 7,756,665
2019-05-06 2019-05-02 3.924 1,192,191 -1,503,440 0.05% 4,678,600
2019-05-03 2019-04-30 3.913 2,695,631 +1,506,950 0.12% 10,548,604
2019-05-02 2019-04-29 4.103 1,188,681 -95,077 0.05% 4,876,863
2019-04-30 2019-04-26 4.069 1,283,758 -689,972 0.06% 5,224,003
2019-04-29 2019-04-25 3.991 1,973,730 -173,662 0.09% 7,877,677
2019-04-26 2019-04-24 4.114 2,147,392 +884,401 0.09% 8,834,157
2019-04-25 2019-04-23 4.036 1,262,991 +255,245 0.05% 5,097,254
2019-04-24 2019-04-18 4.181 1,007,746 -670,984 0.04% 4,213,178
2019-04-23 2019-04-17 4.214 1,678,730 -70,939 0.07% 7,074,570
2019-04-18 2019-04-16 4.158 1,749,669 +456,645 0.08% 7,275,991
2019-04-17 2019-04-15 4.192 1,293,024 +808,160 0.06% 5,420,282
2019-04-16 2019-04-12 4.303 484,864 +7,176 0.02% 2,086,578
2019-04-15 2019-04-11 4.415 477,688 +134,544 0.02% 2,108,953
2019-04-12 2019-04-10 4.504 343,144 -12,558 0.01% 1,545,558
2019-04-11 2019-04-09 4.560 355,702 -27,559 0.02% 1,621,948
2019-04-10 2019-04-08 4.582 383,261 -446,805 0.02% 1,756,159
2019-04-09 2019-04-04 4.549 830,066 +249,355 0.04% 3,775,724
2019-04-08 2019-04-03 4.582 580,711 +264,603 0.03% 2,660,905
2019-04-04 2019-04-02 4.638 316,108 -384,562 0.01% 1,466,075
2019-04-03 2019-04-01 4.627 700,670 -718,523 0.03% 3,241,821
2019-04-02 2019-03-29 4.627 1,419,193 +552,527 0.06% 6,566,243
2019-04-01 2019-03-28 4.593 866,666 -98,665 0.04% 3,980,855
2019-03-29 2019-03-27 4.560 965,331 +248,515 0.04% 4,401,766
2019-03-28 2019-03-26 4.761 716,816 +143,514 0.03% 3,412,424
2019-03-27 2019-03-25 4.627 573,302 -15,015 0.02% 2,652,522
2019-03-26 2019-03-22 4.560 588,317 -729,461 0.03% 2,682,638
2019-03-25 2019-03-21 4.582 1,317,778 -278,169 0.06% 6,038,256
2019-03-22 2019-03-20 4.649 1,595,947 +503,620 0.07% 7,419,625
2019-03-21 2019-03-19 4.348 1,092,327 +96,871 0.05% 4,749,465
2019-03-20 2019-03-18 4.292 995,456 +113,017 0.04% 4,272,777
2019-03-19 2019-03-15 4.047 882,439 +251,539 0.04% 3,571,238
2019-03-18 2019-03-14 4.069 630,900 -224,298 0.03% 2,567,325
2019-03-15 2019-03-13 4.114 855,198 -100,460 0.04% 3,518,200
2019-03-14 2019-03-12 4.170 955,658 +163,247 0.04% 3,984,754
2019-03-13 2019-03-11 4.080 792,411 +215,270 0.03% 3,233,397
2019-03-12 2019-03-08 4.058 577,141 +26,909 0.03% 2,342,129
2019-03-11 2019-03-07 4.181 550,232 -14,352 0.02% 2,300,406
2019-03-08 2019-03-06 4.237 564,584 -375,237 0.02% 2,391,881
2019-03-07 2019-03-05 4.203 939,821 +28,703 0.04% 3,950,153
2019-03-06 2019-03-04 4.203 911,118 +257,174 0.04% 3,829,512
2019-03-05 2019-03-01 4.270 653,944 -90,805 0.03% 2,792,330
2019-03-04 2019-02-28 4.259 744,749 -389,280 0.03% 3,171,763
2019-03-01 2019-02-27 4.348 1,134,029 +175,804 0.05% 4,930,786
2019-02-28 2019-02-26 3.969 958,225 +473,594 0.04% 3,803,163
2019-02-27 2019-02-25 3.913 484,631 +77,209 0.02% 1,896,469
2019-02-26 2019-02-22 3.913 407,422 -15,176 0.02% 1,594,333
2019-02-25 2019-02-21 3.969 422,598 +328,045 0.02% 1,677,277
2019-02-22 2019-02-20 3.846 94,553 +645 0.00% 363,682
2019-02-21 2019-02-19 3.969 93,908 -452,154 0.00% 372,718
2019-02-20 2019-02-18 4.047 546,062 -303,747 0.02% 2,209,917
2019-02-19 2019-02-15 4.069 849,809 -692,452 0.04% 3,458,132
2019-02-18 2019-02-14 4.014 1,542,261 -1,221,775 0.07% 6,189,959
2019-02-15 2019-02-13 4.069 2,764,036 -14,352 0.12% 11,247,707
2019-02-14 2019-02-12 4.092 2,778,388 -389,275 0.12% 11,368,061
2019-02-13 2019-02-11 4.069 3,167,663 +609,699 0.14% 12,890,188
2019-02-12 2019-02-08 4.225 2,557,964 +34,085 0.11% 10,808,391
2019-02-11 2019-02-04 4.370 2,523,879 +363,627 0.11% 11,030,165
2019-02-08 2019-01-31 4.214 2,160,252 -1,226,339 0.09% 9,103,820
2019-02-01 2019-01-30 4.381 3,386,591 +1,969,512 0.15% 14,838,251
2019-01-25 2019-01-23 4.125 1,417,079 -2,892,367 0.06% 5,845,521
2019-01-24 2019-01-22 4.125 4,309,446 -1,421,724 0.19% 17,776,677
2019-01-23 2019-01-21 5.329 5,731,170 -3,458,006 0.25% 30,542,080
2019-01-22 2019-01-18 4.905 9,189,176 +1,792,036 0.40% 45,077,173
2019-01-21 2019-01-17 2.809 7,397,140 +6,486,262 0.32% 20,782,214
2019-01-18 2019-01-16 14.493 910,878 +496,486 0.04% 13,201,734
2019-01-17 2019-01-15 15.854 414,392 -21,527 0.02% 6,569,592
2019-01-16 2019-01-14 15.787 435,919 -236,798 0.02% 6,881,712
2019-01-15 2019-01-11 16.835 672,717 -3,587 0.03% 11,324,963
2019-01-14 2019-01-10 16.879 676,304 +13,077 0.03% 11,415,508
2019-01-11 2019-01-09 16.723 663,227 +152,483 0.03% 11,091,260
2019-01-10 2019-01-08 16.433 510,744 +44,848 0.02% 8,393,212
2019-01-09 2019-01-07 16.500 465,896 -23,321 0.02% 7,687,376
2019-01-08 2019-01-04 16.366 489,217 -312,821 0.02% 8,006,727
2019-01-07 2019-01-03 15.653 802,038 +267,540 0.04% 12,554,213
2019-01-04 2019-01-02 15.764 534,498 -897 0.02% 8,426,028
2019-01-03 2018-12-31 16.143 535,395 -248,120 0.02% 8,643,115
2019-01-02 2018-12-27 15.430 783,515 -66,375 0.03% 12,089,569
2018-12-28 2018-12-24 15.764 849,890 +584,049 0.04% 13,397,987
2018-12-27 2018-12-20 18.061 265,841 +246,377 0.01% 4,801,361
2018-12-21 2018-12-19 14.560 19,464 -1,794 0.00% 283,402
2018-12-20 2018-12-18 15.006 21,258 -179,661 0.00% 319,003
2018-12-19 2018-12-17 15.252 200,919 -3,621 0.01% 3,064,323
2018-12-18 2018-12-14 15.073 204,540 -105,111 0.01% 3,083,063
2018-12-17 2018-12-13 14.895 309,651 +212,463 0.01% 4,612,181
2018-12-14 2018-12-12 14.248 97,188 -1,794 0.00% 1,384,749
2018-12-13 2018-12-11 14.516 98,982 -289,809 0.00% 1,436,794
2018-12-12 2018-12-10 14.538 388,791 +283,858 0.02% 5,652,248
2018-12-11 2018-12-07 14.984 104,933 -29,927 0.00% 1,572,312
2018-12-10 2018-12-06 15.162 134,860 -111,223 0.01% 2,044,794
2018-12-07 2018-12-05 15.430 246,083 +35,957 0.01% 3,797,040
2018-12-06 2018-12-04 15.608 210,126 +17,939 0.01% 3,279,709
2018-12-05 2018-12-03 15.608 192,187 -71,757 0.01% 2,999,711
2018-12-04 2018-11-30 15.631 263,944 -84,225 0.01% 4,125,601
2018-12-03 2018-11-29 15.631 348,169 +23,470 0.02% 5,442,088
2018-11-29 2018-11-27 15.475 324,699 -17,939 0.01% 5,024,558
2018-11-28 2018-11-26 15.497 342,638 +37,672 0.02% 5,309,795
2018-11-27 2018-11-23 15.742 304,966 -8,970 0.01% 4,800,799
2018-11-26 2018-11-22 16.121 313,936 -68,169 0.01% 5,061,006
2018-11-23 2018-11-21 16.366 382,105 -7,175 0.02% 6,253,688
2018-11-22 2018-11-20 16.634 389,280 -25,115 0.02% 6,475,277
2018-11-21 2018-11-19 16.679 414,395 +285,233 0.02% 6,911,519
2018-11-20 2018-11-16 15.943 129,162 -181,026 0.01% 2,059,199
2018-11-19 2018-11-15 16.344 310,188 -31,625 0.01% 5,069,748
2018-11-16 2018-11-14 16.456 341,813 -13,098 0.02% 5,624,739
2018-11-15 2018-11-13 16.277 354,911 +59,199 0.02% 5,776,965
2018-11-14 2018-11-12 16.344 295,712 +53,817 0.01% 4,833,151
2018-11-13 2018-11-09 16.411 241,895 -23,077 0.01% 3,969,741
2018-11-12 2018-11-08 16.188 264,972 +30,497 0.01% 4,289,375
2018-11-09 2018-11-07 16.099 234,475 -134,468 0.01% 3,774,776
2018-11-08 2018-11-06 16.389 368,943 -37,673 0.02% 6,046,500
2018-11-07 2018-11-05 16.411 406,616 -433,892 0.02% 6,672,978
2018-11-06 2018-11-02 16.344 840,508 +17,939 0.04% 13,737,359
2018-11-05 2018-11-01 16.054 822,569 -112,121 0.04% 13,205,725
2018-11-02 2018-10-31 15.341 934,690 -897,856 0.04% 14,338,821
2018-11-01 2018-10-30 14.939 1,832,546 +1,735,799 0.08% 27,377,079
2018-10-31 2018-10-29 14.962 96,747 -73,551 0.00% 1,447,496
2018-10-30 2018-10-26 14.939 170,298 +5,410 0.01% 2,544,144
2018-10-29 2018-10-25 14.694 164,888 -199,125 0.01% 2,422,880
2018-10-26 2018-10-24 14.962 364,013 +157,866 0.02% 5,446,241
2018-10-25 2018-10-23 14.984 206,147 -353,614 0.01% 3,088,899
2018-10-24 2018-10-22 15.073 559,761 +123,781 0.03% 8,437,363
2018-10-23 2018-10-19 14.761 435,980 +391,074 0.02% 6,435,495
2018-10-22 2018-10-18 14.806 44,906 -575,848 0.00% 664,859
2018-10-19 2018-10-16 15.252 620,754 +371,399 0.03% 9,467,451
2018-10-18 2018-10-15 15.341 249,355 -10,763 0.01% 3,825,286
2018-10-16 2018-10-12 15.764 260,118 +229,621 0.01% 4,100,598
2018-10-15 2018-10-11 14.761 30,497 -53,817 0.00% 450,166
2018-10-12 2018-10-10 15.452 84,314 -135,680 0.00% 1,302,838
2018-10-11 2018-10-09 14.917 219,994 +8,970 0.01% 3,281,666
2018-10-10 2018-10-08 15.207 211,024 +191,949 0.01% 3,209,029
2018-10-09 2018-10-05 15.162 19,075 +1,794 0.00% 289,222
2018-10-08 2018-10-04 15.564 17,281 -168,628 0.00% 268,956
2018-10-05 2018-10-03 15.363 185,909 +168,628 0.01% 2,856,124
2018-10-04 2018-10-02 15.118 17,281 -116,604 0.00% 261,250
2018-10-03 2018-09-28 14.939 133,885 -5,382 0.01% 2,000,157
2018-10-02 2018-09-27 15.608 139,267 +44,848 0.01% 2,173,720
2018-09-28 2018-09-26 15.519 94,419 -14,334 0.00% 1,465,298
2018-09-27 2018-09-24 15.764 108,753 -1,062,760 0.00% 1,714,423
2018-09-26 2018-09-21 16.991 1,171,513 +136,338 0.05% 19,904,877
2018-09-24 2018-09-20 16.723 1,035,175 -146,793 0.05% 17,311,411
2018-09-21 2018-09-19 16.166 1,181,968 +35,717 0.05% 19,107,380
2018-09-20 2018-09-18 15.943 1,146,251 +272,676 0.05% 18,274,403
2018-09-19 2018-09-17 15.809 873,575 -26,909 0.04% 13,810,324
2018-09-18 2018-09-14 15.943 900,484 -202,713 0.04% 14,356,199
2018-09-17 2018-09-13 16.411 1,103,197 +301,378 0.05% 18,104,574
2018-09-14 2018-09-12 15.809 801,819 +1,794 0.04% 12,675,935
2018-09-13 2018-09-11 16.077 800,025 -30,264 0.04% 12,861,637
2018-09-12 2018-09-10 16.344 830,289 -576,701 0.04% 13,570,338
2018-09-11 2018-09-07 16.523 1,406,990 +23,287 0.06% 23,248,058
2018-09-10 2018-09-06 16.389 1,383,703 -173,227 0.06% 22,676,896
2018-09-07 2018-09-05 16.770 1,556,930 -103,340 0.07% 26,110,041
2018-09-06 2018-09-04 17.040 1,660,270 -3,564 0.08% 28,290,352
2018-09-05 2018-09-03 16.793 1,663,834 +1,517,212 0.08% 27,940,196
2018-09-04 2018-08-31 17.601 146,622 +16,035 0.01% 2,580,673
2018-09-03 2018-08-30 17.287 130,587 +16,036 0.01% 2,257,400
2018-08-31 2018-08-29 17.040 114,551 -34,689 0.01% 1,951,904
2018-08-30 2018-08-28 16.950 149,240 +27,169 0.01% 2,529,589
2018-08-29 2018-08-27 16.927 122,071 -439,343 0.01% 2,066,340
2018-08-28 2018-08-24 16.546 561,414 +4,285 0.03% 9,288,992
2018-08-27 2018-08-23 16.389 557,129 +200,048 0.03% 9,130,540
2018-08-24 2018-08-22 16.029 357,081 +30,289 0.02% 5,723,778
2018-08-23 2018-08-21 16.029 326,792 +210,245 0.01% 5,238,265
2018-08-22 2018-08-20 15.625 116,547 +32,071 0.01% 1,821,077
2018-08-21 2018-08-17 15.715 84,476 -7,127 0.00% 1,327,545
2018-08-20 2018-08-16 15.984 91,603 -4,976 0.00% 1,464,224
2018-08-17 2018-08-15 16.254 96,579 -270,818 0.00% 1,569,781
2018-08-16 2018-08-14 16.838 367,397 +76,614 0.02% 6,186,069
2018-08-15 2018-08-13 16.366 290,783 +87,305 0.01% 4,758,986
2018-08-14 2018-08-10 16.276 203,478 -71,269 0.01% 3,311,870
2018-08-13 2018-08-09 16.276 274,747 +136,545 0.01% 4,471,866
2018-08-10 2018-08-08 16.276 138,202 -756,986 0.01% 2,249,418
2018-08-09 2018-08-07 16.209 895,188 +582,250 0.04% 14,510,063
2018-08-08 2018-08-06 16.411 312,938 -632,856 0.01% 5,135,628
2018-08-07 2018-08-03 16.613 945,794 -182,652 0.04% 15,712,530
2018-08-06 2018-08-02 16.838 1,128,446 +132,588 0.05% 19,000,276
2018-08-03 2018-08-01 16.927 995,858 -147,884 0.05% 16,857,246
2018-08-02 2018-07-31 17.107 1,143,742 +654,243 0.05% 19,565,948
2018-08-01 2018-07-30 17.017 489,499 +81,908 0.02% 8,329,882
2018-07-31 2018-07-27 17.152 407,591 -42,710 0.02% 6,990,944
2018-07-30 2018-07-26 17.152 450,301 +123,765 0.02% 7,723,500
2018-07-27 2018-07-25 16.860 326,536 -554,075 0.01% 5,505,400
2018-07-26 2018-07-24 17.017 880,611 -42,068 0.04% 14,985,498
2018-07-25 2018-07-23 16.389 922,679 +208,244 0.04% 15,121,377
2018-07-24 2018-07-20 16.254 714,435 -88,868 0.03% 11,612,324
2018-07-23 2018-07-19 16.097 803,303 +201,392 0.04% 12,930,532
2018-07-20 2018-07-18 16.321 601,911 -212,462 0.03% 9,823,914
2018-07-19 2018-07-17 16.187 814,373 +250,740 0.04% 13,181,854
2018-07-18 2018-07-16 16.344 563,633 -338,024 0.03% 9,211,824
2018-07-17 2018-07-13 16.456 901,657 +173,356 0.04% 14,837,584
2018-07-16 2018-07-12 16.411 728,301 -72,348 0.03% 11,952,153
2018-07-13 2018-07-11 15.940 800,649 +99,752 0.04% 12,761,989
2018-07-12 2018-07-10 15.917 700,897 -406,210 0.03% 11,156,251
2018-07-11 2018-07-09 15.850 1,107,107 +539,864 0.05% 17,547,375
2018-07-10 2018-07-06 15.086 567,243 +258,351 0.03% 8,557,685
2018-07-09 2018-07-05 14.929 308,892 +6,372 0.01% 4,611,542
2018-07-06 2018-07-04 14.391 302,520 -156,709 0.01% 4,353,414
2018-07-05 2018-07-03 14.884 459,229 -28,354 0.02% 6,835,349
2018-07-04 2018-06-29 15.266 487,583 +301,112 0.02% 7,443,468
2018-07-03 2018-06-28 14.660 186,471 +21,381 0.01% 2,733,646
2018-06-29 2018-06-27 14.884 165,090 -163,919 0.01% 2,457,266
2018-06-28 2018-06-26 15.356 329,009 -147,882 0.02% 5,052,214
2018-06-27 2018-06-25 15.895 476,891 +117,220 0.02% 7,580,018
2018-06-26 2018-06-22 15.580 359,671 +33,960 0.02% 5,603,802
2018-06-25 2018-06-21 15.805 325,711 -209,214 0.01% 5,147,815
2018-06-22 2018-06-20 15.805 534,925 +409,638 0.02% 8,454,412
2018-06-21 2018-06-19 15.356 125,287 -257,828 0.01% 1,923,889
2018-06-20 2018-06-15 15.715 383,115 -1,396,889 0.02% 6,020,673
2018-06-19 2018-06-14 16.066 1,780,004 -395,544 0.08% 28,597,437
2018-06-15 2018-06-13 16.817 2,175,548 -137,904 0.10% 36,585,968
2018-06-14 2018-06-12 16.635 2,313,452 +423,619 0.11% 38,483,920
2018-06-13 2018-06-11 16.134 1,889,833 +1,613,865 0.09% 30,490,960
2018-06-12 2018-06-08 16.134 275,968 -110,738 0.01% 4,452,525
2018-06-11 2018-06-07 16.157 386,706 +244,328 0.02% 6,247,995
2018-06-08 2018-06-06 16.476 142,378 -1,218,368 0.01% 2,345,756
2018-06-07 2018-06-05 16.726 1,360,746 -1,504,727 0.06% 22,759,664
2018-06-06 2018-06-04 17.090 2,865,473 +2,558,671 0.13% 48,970,856
2018-06-05 2018-06-01 17.067 306,802 -703,103 0.01% 5,236,256
2018-06-04 2018-05-31 17.113 1,009,905 +451,923 0.05% 17,282,231
2018-06-01 2018-05-30 17.067 557,982 +238,229 0.03% 9,523,200
2018-05-31 2018-05-29 17.295 319,753 -339,493 0.01% 5,530,058
2018-05-30 2018-05-28 17.955 659,246 +14,150 0.03% 11,836,572
2018-05-29 2018-05-25 17.977 645,096 +513,551 0.03% 11,597,193
2018-05-28 2018-05-24 17.067 131,545 -24,609 0.01% 2,245,107
2018-05-25 2018-05-23 17.636 156,154 -442,954 0.01% 2,753,951
2018-05-24 2018-05-21 18.137 599,108 +14,062 0.03% 10,865,879
2018-05-23 2018-05-18 17.750 585,046 +339,247 0.03% 10,384,511
2018-05-21 2018-05-17 17.044 245,799 +45,701 0.01% 4,189,511
2018-05-18 2018-05-16 17.067 200,098 -59,763 0.01% 3,415,116
2018-05-17 2018-05-15 17.067 259,861 -49,218 0.01% 4,435,104
2018-05-16 2018-05-14 17.818 309,079 +117,770 0.01% 5,507,223
2018-05-15 2018-05-11 17.409 191,309 -85,550 0.01% 3,330,414
2018-05-14 2018-05-10 17.249 276,859 -253,117 0.01% 4,775,615
2018-05-11 2018-05-09 17.545 529,976 +39,902 0.02% 9,298,481
2018-05-10 2018-05-08 17.113 490,074 +272,452 0.02% 8,386,504
2018-05-09 2018-05-07 16.521 217,622 +47,460 0.01% 3,595,347
2018-05-08 2018-05-04 16.271 170,162 -181,629 0.01% 2,768,663
2018-05-07 2018-05-03 16.498 351,791 -151,167 0.02% 5,803,957
2018-05-04 2018-05-02 16.931 502,958 +186,322 0.02% 8,515,420
2018-05-03 2018-04-30 16.589 316,636 +159,956 0.01% 5,252,781
2018-05-02 2018-04-27 15.929 156,680 +5,220 0.01% 2,495,819
2018-04-30 2018-04-26 15.952 151,460 -236,682 0.01% 2,416,114
2018-04-27 2018-04-25 16.248 388,142 +14,536 0.02% 6,306,527
2018-04-26 2018-04-24 16.612 373,606 -88,362 0.02% 6,206,377
2018-04-25 2018-04-23 16.430 461,968 -166,987 0.02% 7,590,153
2018-04-24 2018-04-20 17.363 628,955 +332,216 0.03% 10,920,576
2018-04-23 2018-04-19 16.908 296,739 +144,136 0.01% 5,017,240
2018-04-20 2018-04-18 16.635 152,603 -7,475 0.01% 2,538,528
2018-04-19 2018-04-17 16.794 160,078 -290,898 0.01% 2,688,373
2018-04-18 2018-04-16 16.589 450,976 -609,628 0.02% 7,481,392
2018-04-17 2018-04-13 16.271 1,060,604 +70,237 0.05% 17,256,819
2018-04-16 2018-04-12 15.998 990,367 +115,291 0.05% 15,843,565
2018-04-13 2018-04-11 15.543 875,076 +131,972 0.04% 13,600,908
2018-04-12 2018-04-10 15.269 743,104 -230,969 0.03% 11,346,804
2018-04-11 2018-04-09 14.678 974,073 -282,436 0.05% 14,297,255
2018-04-10 2018-04-06 14.359 1,256,509 +225,662 0.06% 18,042,487
2018-04-09 2018-04-04 14.063 1,030,847 +114,798 0.05% 14,497,200
2018-04-06 2018-04-03 12.857 916,049 +156,985 0.04% 11,777,920
2018-04-04 2018-03-29 12.903 759,064 +99,677 0.04% 9,794,063
2018-04-03 2018-03-28 13.085 659,387 -113,897 0.03% 8,627,991
2018-03-29 2018-03-27 11.378 773,284 +66,953 0.04% 8,798,537
2018-03-28 2018-03-26 11.196 706,331 -137,923 0.03% 7,908,148
2018-03-27 2018-03-23 11.276 844,254 -41,711 0.04% 9,519,590
2018-03-26 2018-03-22 11.583 885,965 -133,534 0.04% 10,262,089
2018-03-23 2018-03-21 11.139 1,019,499 +96,465 0.05% 11,356,407
2018-03-22 2018-03-20 11.003 923,034 +169,624 0.04% 10,155,834
2018-03-21 2018-03-19 11.048 753,410 -142,167 0.03% 8,323,808
2018-03-20 2018-03-16 11.173 895,577 +12,304 0.04% 10,006,584
2018-03-19 2018-03-15 11.378 883,273 +421,656 0.04% 10,050,008
2018-03-15 2018-03-13 11.071 461,617 -68,552 0.02% 5,110,532
2018-03-14 2018-03-12 10.695 530,169 -179,559 0.02% 5,670,399
2018-03-13 2018-03-09 10.798 709,728 -224,268 0.03% 7,663,543
2018-03-12 2018-03-08 10.491 933,996 +158,198 0.04% 9,798,224
2018-03-09 2018-03-07 10.365 775,798 +274,210 0.04% 8,041,526
2018-03-08 2018-03-06 10.081 501,588 -494,386 0.02% 5,056,527
2018-03-07 2018-03-05 10.047 995,974 +594,121 0.05% 10,006,453
2018-03-06 2018-03-02 10.001 401,853 -119,272 0.02% 4,019,088
2018-03-05 2018-03-01 10.070 521,125 -10,546 0.02% 5,247,550
2018-03-02 2018-02-28 9.330 531,671 -255,185 0.02% 4,960,532
2018-03-01 2018-02-27 9.353 786,856 -184,070 0.04% 7,359,334
2018-02-28 2018-02-26 9.353 970,926 +249,601 0.05% 9,080,910
2018-02-27 2018-02-23 8.932 721,325 -69,379 0.03% 6,442,762
2018-02-26 2018-02-22 8.818 790,704 +59,413 0.04% 6,972,477
2018-02-23 2018-02-21 8.852 731,291 +54,842 0.03% 6,473,532
2018-02-22 2018-02-20 8.590 676,449 -12,305 0.03% 5,811,034
2018-02-21 2018-02-15 8.625 688,754 +326,943 0.03% 5,940,251
2018-02-20 2018-02-13 7.987 361,811 -80,857 0.02% 2,889,950
2018-02-14 2018-02-12 8.090 442,668 +196,869 0.02% 3,581,122
2018-02-13 2018-02-09 7.851 245,799 -43,944 0.01% 1,929,748
2018-02-12 2018-02-08 7.999 289,743 +7,031 0.01% 2,317,607
2018-02-09 2018-02-07 7.874 282,712 +43,944 0.01% 2,225,983
2018-02-08 2018-02-06 7.987 238,768 +1,757 0.01% 1,907,149
2018-02-07 2018-02-05 8.602 237,011 -14,062 0.01% 2,038,740
2018-02-06 2018-02-02 8.875 251,073 +45,702 0.01% 2,228,261
2018-02-05 2018-02-01 8.875 205,371 -19,335 0.01% 1,822,658
2018-01-31 2018-01-29 8.773 224,706 -36,913 0.01% 1,971,244
2018-01-30 2018-01-26 8.670 261,619 -7,031 0.01% 2,268,275
2018-01-29 2018-01-25 8.625 268,650 +38,670 0.01% 2,317,008
2018-01-26 2018-01-24 8.818 229,980 +1,758 0.01% 2,027,978
2018-01-25 2018-01-23 8.932 228,222 -5,273 0.01% 2,038,443
2018-01-24 2018-01-22 8.852 233,495 -8,789 0.01% 2,066,944
2018-01-23 2018-01-19 8.852 242,284 -8,789 0.01% 2,144,746
2018-01-22 2018-01-18 8.738 251,073 -28,528 0.01% 2,193,980
2018-01-19 2018-01-17 8.704 279,601 -21,093 0.01% 2,433,726
2018-01-18 2018-01-16 8.738 300,694 -15,820 0.01% 2,627,589
2018-01-17 2018-01-15 8.795 316,514 -87,888 0.01% 2,783,837
2018-01-16 2018-01-12 9.148 404,402 +33,398 0.02% 3,699,481
2018-01-12 2018-01-10 8.852 371,004 -43,944 0.02% 3,284,200
2018-01-11 2018-01-09 8.875 414,948 +43,944 0.02% 3,682,644
2018-01-10 2018-01-08 8.864 371,004 -3,516 0.02% 3,288,422
2018-01-09 2018-01-05 8.898 374,520 +79,099 0.02% 3,332,370
2018-01-08 2018-01-04 8.534 295,421 -12,304 0.01% 2,521,007
2018-01-05 2018-01-03 8.545 307,725 -328,700 0.01% 2,629,506
2018-01-04 2018-01-02 8.613 636,425 +325,184 0.03% 5,481,691
2018-01-03 2017-12-29 8.261 311,241 -1,757 0.01% 2,571,017
2018-01-02 2017-12-28 8.090 312,998 -106,819 0.01% 2,532,110
2017-12-29 2017-12-27 7.635 419,817 -15,820 0.02% 3,205,192
2017-12-28 2017-12-22 7.623 435,637 +38,671 0.02% 3,321,016
2017-12-27 2017-12-21 7.464 396,966 -38,671 0.02% 2,962,979
2017-12-22 2017-12-20 7.407 435,637 +47,459 0.02% 3,226,838
2017-12-21 2017-12-19 7.487 388,178 +1,758 0.02% 2,906,218
2017-12-20 2017-12-18 7.521 386,420 +28,124 0.02% 2,906,247
2017-12-19 2017-12-15 7.305 358,296 -7,031 0.02% 2,617,269
2017-12-15 2017-12-13 7.396 365,327 +36,913 0.02% 2,701,883
2017-12-14 2017-12-12 7.532 328,414 +43,944 0.02% 2,473,723
2017-12-13 2017-12-11 7.487 284,470 +7,031 0.01% 2,129,775
2017-12-12 2017-12-08 7.453 277,439 +1,758 0.01% 2,067,665
2017-12-08 2017-12-06 7.407 275,681 -8,789 0.01% 2,042,017
2017-12-07 2017-12-05 7.475 284,470 +54,490 0.01% 2,126,539
2017-12-06 2017-12-04 7.475 229,980 +12,305 0.01% 1,719,202
2017-12-05 2017-12-01 7.521 217,675 -5,273 0.01% 1,637,124
2017-12-04 2017-11-30 7.612 222,948 -179,292 0.01% 1,697,075
2017-12-01 2017-11-29 7.680 402,240 +58,006 0.02% 3,089,303
2017-11-30 2017-11-28 7.396 344,234 -21,093 0.02% 2,545,884
2017-11-29 2017-11-27 7.510 365,327 -47,459 0.02% 2,743,451
2017-11-28 2017-11-24 7.760 412,786 +3,515 0.02% 3,203,176
2017-11-27 2017-11-23 7.840 409,271 +1,758 0.02% 3,208,497
2017-11-24 2017-11-22 7.931 407,513 +7,031 0.02% 3,231,809
2017-11-23 2017-11-21 7.896 400,482 +22,851 0.02% 3,162,379
2017-11-21 2017-11-17 7.669 377,631 +12,304 0.02% 2,896,003
2017-11-20 2017-11-16 7.396 365,327 +14,062 0.02% 2,701,883
2017-11-17 2017-11-15 7.362 351,265 +6,943 0.02% 2,585,893
2017-11-16 2017-11-14 6.907 344,322 +59,852 0.02% 2,378,071
2017-11-15 2017-11-13 6.531 284,470 +14,062 0.01% 1,857,889
2017-11-13 2017-11-09 6.565 270,408 -5,273 0.01% 1,775,280
2017-11-10 2017-11-08 6.474 275,681 -3,516 0.01% 1,784,804
2017-11-09 2017-11-07 6.474 279,197 +8,789 0.01% 1,807,567
2017-10-31 2017-10-27 6.474 270,408 -24,608 0.01% 1,750,666
2017-10-30 2017-10-26 6.531 295,016 -29,882 0.02% 1,926,766
2017-10-27 2017-10-25 6.486 324,898 +38,670 0.02% 2,107,140
2017-10-26 2017-10-24 6.395 286,228 -45,701 0.01% 1,830,290
2017-10-25 2017-10-23 6.372 331,929 -42,186 0.02% 2,114,972
2017-10-24 2017-10-20 6.372 374,115 -59,764 0.02% 2,383,771
2017-10-23 2017-10-19 6.360 433,879 +33,397 0.02% 2,759,637
2017-10-20 2017-10-18 6.372 400,482 +35,155 0.02% 2,551,776
2017-10-19 2017-10-17 6.315 365,327 +94,919 0.02% 2,306,993
2017-10-16 2017-10-12 6.235 270,408 -8,789 0.01% 1,686,054
2017-10-13 2017-10-11 6.235 279,197 +8,789 0.01% 1,740,856
2017-10-12 2017-10-10 6.224 270,408 +8,789 0.01% 1,682,977
2017-10-11 2017-10-09 6.247 261,619 -35,155 0.01% 1,634,230
2017-10-10 2017-10-06 6.201 296,774 +21,093 0.02% 1,840,322
2017-10-09 2017-10-04 6.178 275,681 +8,789 0.01% 1,703,249
2017-10-06 2017-10-03 6.121 266,892 -37,010 0.01% 1,633,764
2017-10-04 2017-09-29 6.087 303,902 -45,702 0.02% 1,849,945
2017-10-03 2017-09-28 6.030 349,604 +22,851 0.02% 2,108,258
2017-09-29 2017-09-27 6.030 326,753 -15,820 0.02% 1,970,457
2017-09-28 2017-09-26 5.974 342,573 -3,515 0.02% 2,046,369
2017-09-27 2017-09-25 6.019 346,088 -35,155 0.02% 2,083,117
2017-09-26 2017-09-22 6.338 381,243 -12,304 0.02% 2,416,176
2017-09-25 2017-09-21 6.326 393,547 +43,943 0.02% 2,489,676
2017-09-22 2017-09-20 6.292 349,604 +66,795 0.02% 2,199,748
2017-09-21 2017-09-19 6.292 282,809 +26,366 0.01% 1,779,466
2017-09-20 2017-09-18 6.349 256,443 +93,162 0.01% 1,628,158
2017-09-19 2017-09-15 6.110 163,281 -15,820 0.01% 997,657
2017-09-18 2017-09-14 6.121 179,101 -110,739 0.01% 1,096,356
2017-09-15 2017-09-13 5.871 289,840 +121,285 0.01% 1,701,686
2017-09-14 2017-09-12 5.621 168,555 -29,882 0.01% 947,415
2017-09-13 2017-09-11 5.587 198,437 +24,609 0.01% 1,108,602
2017-09-12 2017-09-08 5.575 173,828 -45,702 0.01% 969,142
2017-09-11 2017-09-07 5.518 219,530 +40,429 0.01% 1,211,454
2017-09-08 2017-09-06 5.302 179,101 -12,305 0.01% 949,632
2017-09-06 2017-09-04 5.234 191,406 -52,732 0.01% 1,001,809
2017-09-05 2017-09-01 5.177 244,138 -17,578 0.01% 1,263,916
2017-09-04 2017-08-31 5.257 261,716 -1,758 0.01% 1,375,763
2017-08-31 2017-08-29 5.336 263,474 +35,156 0.01% 1,405,989
2017-08-29 2017-08-25 5.393 228,318 -40,429 0.01% 1,231,374
2017-08-28 2017-08-24 5.427 268,747 +40,429 0.01% 1,458,591
2017-08-25 2017-08-22 5.302 228,318 -26,367 0.01% 1,210,591
2017-08-24 2017-08-21 5.279 254,685 +17,578 0.01% 1,344,599
2017-08-22 2017-08-18 5.234 237,107 -14,062 0.01% 1,241,005
2017-08-17 2017-08-15 5.257 251,169 -3,516 0.01% 1,320,321
2017-08-16 2017-08-14 5.257 254,685 -5,273 0.01% 1,338,803
2017-08-14 2017-08-10 5.314 259,958 -1,758 0.01% 1,381,311
2017-08-11 2017-08-09 5.405 261,716 -5,273 0.01% 1,414,475
2017-08-10 2017-08-08 5.370 266,989 -35,155 0.01% 1,433,860
2017-08-09 2017-08-07 5.416 302,144 -5,273 0.02% 1,636,411
2017-08-08 2017-08-04 5.427 307,417 -3,516 0.02% 1,668,467
2017-08-07 2017-08-03 5.496 310,933 -8,789 0.02% 1,708,777
2017-08-04 2017-08-02 5.564 319,722 +14,062 0.02% 1,778,905
2017-08-03 2017-08-01 5.609 305,660 +42,186 0.02% 1,714,577
2017-08-02 2017-07-31 5.666 263,474 +70,311 0.01% 1,492,927
2017-08-01 2017-07-28 5.621 193,163 +56,248 0.01% 1,085,731
2017-07-31 2017-07-27 5.507 136,915 +33,397 0.01% 753,994
2017-07-28 2017-07-26 5.439 103,518 -245,109 0.01% 563,009
2017-07-27 2017-07-25 5.462 348,627 +7,031 0.02% 1,904,030
2017-07-26 2017-07-24 5.427 341,596 -17,578 0.02% 1,853,970
2017-07-25 2017-07-21 5.382 359,174 -7,031 0.02% 1,933,025
2017-07-24 2017-07-20 5.234 366,205 -8,788 0.02% 1,916,697
2017-07-21 2017-07-19 5.257 374,993 -14,063 0.02% 1,971,227
2017-07-20 2017-07-18 5.336 389,056 +65,037 0.02% 2,076,139
2017-07-19 2017-07-17 5.359 324,019 +26,367 0.02% 1,736,452
2017-07-18 2017-07-14 5.302 297,652 -21,093 0.02% 1,578,215
2017-07-17 2017-07-13 5.507 318,745 +186,035 0.02% 1,755,336
2017-07-14 2017-07-12 5.450 132,710 +40,429 0.01% 723,287
2017-07-13 2017-07-11 5.359 92,281 +24,608 0.00% 494,544
2017-07-12 2017-07-10 5.257 67,673 +5,274 0.00% 355,737
2017-07-11 2017-07-07 5.245 62,399 -251,018 0.00% 327,303
2017-07-10 2017-07-06 5.200 313,417 +66,795 0.02% 1,629,709
2017-07-07 2017-07-05 5.132 246,622 +14,062 0.01% 1,265,551
2017-07-06 2017-07-04 5.166 232,560 +10,547 0.01% 1,201,330
2017-07-05 2017-07-03 5.166 222,013 -1,758 0.01% 1,146,848
2017-07-04 2017-06-30 5.154 223,771 +70,310 0.01% 1,153,383
2017-07-03 2017-06-29 4.972 153,461 +26,366 0.01% 763,046
2017-06-30 2017-06-28 4.836 127,095 -8,788 0.01% 614,595
2017-06-29 2017-06-27 4.802 135,883 +19,335 0.01% 652,453
2017-06-28 2017-06-26 4.733 116,548 -316,141 0.01% 551,658
2017-06-27 2017-06-23 4.733 432,689 +10,546 0.02% 2,048,050
2017-06-26 2017-06-22 4.722 422,143 +41,642 0.02% 1,993,330
2017-06-23 2017-06-21 4.756 380,501 -24,609 0.02% 1,809,687
2017-06-22 2017-06-20 4.699 405,110 +38,671 0.02% 1,903,682
2017-06-21 2017-06-19 4.756 366,439 +14,062 0.02% 1,742,807
2017-06-20 2017-06-16 4.733 352,377 +42,186 0.02% 1,667,909
2017-06-19 2017-06-15 4.654 310,191 -98,435 0.02% 1,443,524
2017-06-16 2017-06-14 4.711 408,626 +89,646 0.02% 1,924,854
2017-06-15 2017-06-13 4.642 318,980 -163,184 0.02% 1,480,795
2017-06-14 2017-06-12 4.563 482,164 -206,870 0.03% 2,199,939
2017-06-13 2017-06-09 4.426 689,034 +175,775 0.04% 3,049,732
2017-06-12 2017-06-08 4.267 513,259 +1,758 0.03% 2,189,976
2017-06-09 2017-06-07 4.221 511,501 +7,031 0.03% 2,159,195
2017-06-08 2017-06-06 4.312 504,470 +117,770 0.03% 2,175,434
2017-06-07 2017-06-05 4.324 386,700 -111,685 0.02% 1,671,973
2017-06-06 2017-06-02 4.301 498,385 +103,707 0.03% 2,143,523
2017-06-05 2017-06-01 4.278 394,678 +47,460 0.02% 1,688,504
2017-06-02 2017-05-31 4.176 347,218 +228,508 0.02% 1,449,906
2017-05-31 2017-05-26 4.016 118,710 -17,578 0.01% 476,797
2017-05-25 2017-05-23 4.039 136,288 -5,273 0.01% 550,500
2017-05-22 2017-05-18 4.073 141,561 +43,944 0.01% 576,631
2017-05-19 2017-05-17 4.028 97,617 -28,124 0.01% 393,188
2017-05-18 2017-05-16 3.994 125,741 -10,547 0.01% 502,175
2017-05-17 2017-05-15 4.016 136,288 -8,788 0.01% 547,399
2017-05-15 2017-05-11 4.051 145,076 -12,305 0.01% 587,648
2017-05-12 2017-05-10 4.085 157,381 +22,851 0.01% 642,863
2017-05-11 2017-05-09 4.073 134,530 -1,758 0.01% 547,991
2017-05-10 2017-05-08 4.039 136,288 +5,399 0.01% 550,500
2017-05-09 2017-05-05 4.062 130,889 -1,757 0.01% 531,671
2017-05-08 2017-05-04 4.062 132,646 +35,155 0.01% 538,808
2017-05-05 2017-05-02 4.051 97,491 -8,663 0.01% 394,899
2017-05-04 2017-04-28 4.073 106,154 -38,671 0.01% 432,405
2017-05-02 2017-04-27 4.096 144,825 -374,094 0.01% 593,222
2017-04-28 2017-04-26 4.119 518,919 -1,758 0.03% 2,137,369
2017-04-27 2017-04-25 4.096 520,677 +159,077 0.03% 2,132,762
2017-04-26 2017-04-24 4.073 361,600 +10,546 0.02% 1,472,933
2017-04-25 2017-04-21 4.016 351,054 +1,758 0.02% 1,410,003
2017-04-19 2017-04-13 4.096 349,296 -14,062 0.02% 1,430,763
2017-04-18 2017-04-12 4.108 363,358 -65,037 0.02% 1,492,497
2017-04-13 2017-04-11 4.062 428,395 -70,310 0.03% 1,740,139
2017-04-12 2017-04-10 4.108 498,705 +15,820 0.03% 2,048,436
2017-04-11 2017-04-07 4.108 482,885 +58,006 0.03% 1,983,455
2017-04-10 2017-04-06 4.108 424,879 +123,042 0.03% 1,745,195
2017-04-06 2017-04-03 4.130 301,837 -94,918 0.02% 1,246,667
2017-04-05 2017-03-31 4.142 396,755 +137,105 0.02% 1,643,218
2017-04-03 2017-03-30 4.164 259,650 -29,882 0.02% 1,081,287
2017-03-31 2017-03-29 4.164 289,532 +42,186 0.02% 1,205,727
2017-03-28 2017-03-24 4.073 247,346 +8,789 0.02% 1,007,533
2017-03-27 2017-03-23 4.085 238,557 +17,577 0.01% 974,447
2017-03-24 2017-03-22 4.085 220,980 -31,639 0.01% 902,649
2017-03-23 2017-03-21 4.073 252,619 +35,155 0.02% 1,029,012
2017-03-17 2017-03-15 4.096 217,464 -21,093 0.01% 890,761
2017-03-16 2017-03-14 4.085 238,557 +70,310 0.01% 974,447
2017-03-15 2017-03-13 3.982 168,247 +5,273 0.01% 670,019
2017-03-14 2017-03-10 3.971 162,974 +38,671 0.01% 647,165
2017-03-13 2017-03-09 3.982 124,303 -38,671 0.01% 495,018
2017-03-10 2017-03-08 3.982 162,974 -68,552 0.01% 649,020
2017-03-09 2017-03-07 3.925 231,526 +144,136 0.01% 908,846
2017-03-08 2017-03-06 3.880 87,390 +12,304 0.01% 339,069
2017-03-06 2017-03-02 3.869 75,086 +29,882 0.00% 290,475
2017-03-03 2017-03-01 3.846 45,204 +10,546 0.00% 173,846
2017-03-01 2017-02-27 3.778 34,658 -29,882 0.00% 130,922
2017-02-28 2017-02-24 3.800 64,540 +12,481 0.00% 245,271
2017-02-27 2017-02-23 3.789 52,059 +12,304 0.00% 197,247
2017-02-23 2017-02-21 3.766 39,755 +1,758 0.00% 149,724
2017-02-22 2017-02-20 3.789 37,997 -3,516 0.00% 143,968
2017-02-21 2017-02-17 3.800 41,513 +1,758 0.00% 157,762
2017-02-20 2017-02-16 3.800 39,755 -33,398 0.00% 151,081
2017-02-17 2017-02-15 3.800 73,153 +33,398 0.00% 278,003
2017-02-15 2017-02-13 3.800 39,755 -12,304 0.00% 151,081
2017-02-14 2017-02-10 3.812 52,059 -8,789 0.00% 198,432
2017-02-13 2017-02-09 3.880 60,848 -31,640 0.00% 236,087
2017-02-10 2017-02-08 3.925 92,488 +8,789 0.01% 363,058
2017-02-09 2017-02-07 3.823 83,699 -22,851 0.01% 319,986
2017-02-08 2017-02-06 3.823 106,550 -7,031 0.01% 407,347
2017-02-07 2017-02-03 3.834 113,581 -7,031 0.01% 435,519
2017-02-06 2017-02-02 3.812 120,612 +26,366 0.01% 459,734
2017-02-02 2017-01-27 3.846 94,246 -10,546 0.01% 362,452
2017-02-01 2017-01-25 3.812 104,792 +42,186 0.01% 399,433
2017-01-26 2017-01-24 3.789 62,606 +12,304 0.00% 237,209
2017-01-25 2017-01-23 3.755 50,302 +10,547 0.00% 188,873
2017-01-24 2017-01-20 3.743 39,755 -438,355 0.00% 148,819
2017-01-23 2017-01-19 3.823 478,110 +256,633 0.03% 1,827,842
2017-01-20 2017-01-18 3.789 221,477 +59,763 0.01% 839,159
2017-01-19 2017-01-17 3.755 161,714 -36,912 0.01% 607,202
2017-01-18 2017-01-16 3.778 198,626 -107,224 0.01% 750,318
2017-01-17 2017-01-13 3.789 305,850 -11,613 0.02% 1,158,842
2017-01-16 2017-01-12 3.800 317,463 -21,093 0.02% 1,206,455
2017-01-13 2017-01-11 3.789 338,556 +10,546 0.02% 1,282,762
2017-01-12 2017-01-10 3.812 328,010 +15,820 0.02% 1,250,269
2017-01-11 2017-01-09 3.846 312,190 +17,578 0.02% 1,200,624
2017-01-10 2017-01-06 3.812 294,612 -31,640 0.02% 1,122,966
2017-01-09 2017-01-05 3.857 326,252 +168,745 0.02% 1,258,416
2017-01-06 2017-01-04 3.834 157,507 +95,797 0.01% 603,950
2017-01-05 2017-01-03 3.812 61,710 +26,367 0.00% 235,219
2017-01-04 2016-12-30 3.880 35,343 +22,851 0.00% 137,129
2017-01-03 2016-12-29 3.687 12,492 -400,405 0.00% 46,052
2016-12-28 2016-12-22 3.857 412,897 +29,882 0.03% 1,592,623
2016-12-23 2016-12-21 3.891 383,015 +28,124 0.02% 1,490,436
2016-12-22 2016-12-20 3.812 354,891 +8,789 0.02% 1,352,730
2016-12-21 2016-12-19 3.789 346,102 +14,062 0.02% 1,311,354
2016-12-20 2016-12-16 3.823 332,040 +10,371 0.02% 1,269,408
2016-12-16 2016-12-14 3.857 321,669 +5,273 0.02% 1,240,739
2016-12-15 2016-12-13 3.880 316,396 +1,758 0.02% 1,227,600
2016-12-14 2016-12-12 3.948 314,638 +8,788 0.02% 1,242,259
2016-12-13 2016-12-09 3.971 305,850 -58,005 0.02% 1,214,522
2016-12-12 2016-12-08 3.948 363,855 -72,068 0.02% 1,436,578
2016-12-09 2016-12-07 3.982 435,923 +112,496 0.03% 1,735,998
2016-12-08 2016-12-06 3.857 323,427 +17,577 0.02% 1,247,520
2016-12-07 2016-12-05 3.823 305,850 -26,366 0.02% 1,169,282
2016-12-06 2016-12-02 3.755 332,216 +26,366 0.02% 1,247,401
2016-12-05 2016-12-01 3.698 305,850 -399,567 0.02% 1,131,002
2016-12-02 2016-11-30 3.846 705,417 +91,784 0.04% 2,712,902
2016-12-01 2016-11-29 4.039 613,633 +189,838 0.04% 2,478,612
2016-11-30 2016-11-28 3.982 423,795 +149,409 0.03% 1,687,700
2016-11-29 2016-11-25 3.948 274,386 +108,981 0.02% 1,083,335
2016-11-28 2016-11-24 3.960 165,405 -8,789 0.01% 654,937
2016-11-24 2016-11-22 3.948 174,194 +147,652 0.01% 687,756
2016-11-23 2016-11-21 3.880 26,542 -377,742 0.00% 102,982
2016-11-22 2016-11-18 3.789 404,284 +98,434 0.02% 1,531,801
2016-11-21 2016-11-17 3.721 305,850 +119,528 0.02% 1,137,962
2016-11-18 2016-11-16 3.743 186,322 +131,832 0.01% 697,480
2016-11-17 2016-11-15 3.687 54,490 -126,559 0.00% 200,878
2016-11-16 2016-11-14 3.618 181,049 +181,049 0.01% 655,081
2016-11-15 2016-11-11 3.504 0 -8,789
2016-11-14 2016-11-10 3.504 8,789 +8,789 0.00% 30,801
2016-11-10 2016-11-08 3.516 0 -8,789
2016-11-08 2016-11-04 3.504 8,789 -50,975 0.00% 30,801
2016-11-07 2016-11-03 3.539 59,764 +59,764 0.00% 211,481
2016-11-03 2016-11-01 3.527 0 -68,552
2016-11-02 2016-10-31 3.550 68,552 -28,125 0.00% 243,358
2016-11-01 2016-10-28 3.516 96,677 -14,062 0.01% 339,902
2016-10-31 2016-10-27 3.539 110,739 -24,608 0.01% 391,861
2016-10-28 2016-10-26 3.539 135,347 -82,615 0.01% 478,939
2016-10-27 2016-10-25 3.573 217,962 +49,217 0.01% 778,721
2016-10-26 2016-10-24 3.504 168,745 -21,093 0.01% 591,362
2016-10-25 2016-10-20 3.527 189,838 +87,888 0.01% 669,601
2016-10-24 2016-10-19 3.425 101,950 +15,820 0.01% 349,161
2016-10-20 2016-10-18 3.459 86,130 +86,130 0.01% 297,920
2016-10-18 2016-10-14 3.345 0 -200,384
2016-10-17 2016-10-13 3.311 200,384 -58,006 0.01% 663,479
2016-10-14 2016-10-12 3.413 258,390 +31,639 0.02% 882,000
2016-10-13 2016-10-11 3.083 226,751 -86,130 0.01% 699,182
2016-10-12 2016-10-07 3.061 312,881 +35,156 0.02% 957,641
2016-10-11 2016-10-06 3.049 277,725 +58,006 0.02% 846,879
2016-10-07 2016-10-05 3.049 219,719 -28,125 0.01% 669,999
2016-10-06 2016-10-04 2.981 247,844 +10,547 0.02% 738,841
2016-10-05 2016-10-03 2.936 237,297 +14,062 0.01% 696,600
2016-10-04 2016-09-30 2.901 223,235 -93,161 0.01% 647,700
2016-10-03 2016-09-29 2.936 316,396 +45,702 0.02% 928,800
2016-09-30 2016-09-28 2.879 270,694 -56,249 0.02% 779,239
2016-09-29 2016-09-27 2.867 326,943 -12,304 0.02% 937,441
2016-09-28 2016-09-26 2.867 339,247 -28,124 0.02% 972,720
2016-09-27 2016-09-23 2.867 367,371 +82,615 0.02% 1,053,360
2016-09-26 2016-09-22 2.856 284,756 +14,062 0.02% 813,239
2016-09-23 2016-09-21 2.856 270,694 +94,918 0.02% 773,079
2016-09-22 2016-09-20 2.856 175,776 +77,342 0.01% 502,001
2016-09-21 2016-09-19 2.856 98,434 -52,733 0.01% 281,119
2016-09-20 2016-09-15 2.856 151,167 -1,758 0.01% 431,720
2016-09-19 2016-09-14 2.845 152,925 +21,093 0.01% 435,001
2016-09-15 2016-09-13 2.845 131,832 +8,789 0.01% 375,001
2016-09-14 2016-09-12 2.845 123,043 -22,851 0.01% 350,000
2016-09-13 2016-09-09 2.856 145,894 -7,031 0.01% 416,661
2016-09-12 2016-09-08 2.856 152,925 -43,944 0.01% 436,741
2016-09-08 2016-09-06 2.856 196,869 -73,825 0.01% 562,241
2016-09-07 2016-09-05 2.867 270,694 +188,079 0.02% 776,159
2016-09-06 2016-09-02 2.867 82,615 +21,094 0.01% 236,881
2016-09-05 2016-09-01 2.867 61,521 +61,521 0.00% 176,399
2016-08-26 2016-08-24 2.879 0 -35,155
2016-08-24 2016-08-22 2.867 35,155 +35,155 0.00% 100,800
2016-08-22 2016-08-18 2.867 0 -1,758
2016-08-19 2016-08-17 2.856 1,758 -52,732 0.00% 5,021
2016-08-18 2016-08-16 2.867 54,490 +26,366 0.00% 156,239
2016-08-17 2016-08-15 2.867 28,124 -52,733 0.00% 80,640
2016-08-16 2016-08-12 2.867 80,857 -61,521 0.00% 231,841
2016-08-15 2016-08-11 2.867 142,378 +108,981 0.01% 408,239
2016-08-12 2016-08-10 2.856 33,397 +33,397 0.00% 95,379
2016-08-08 2016-08-04 2.822 0 -45,702
2016-08-05 2016-08-03 2.845 45,702 +45,702 0.00% 130,001
2016-08-03 2016-07-29 2.856 0 -3,516
2016-08-01 2016-07-28 2.845 3,516 +3,516 0.00% 10,001
2016-07-28 2016-07-26 2.856 0 -58,006
2016-07-27 2016-07-25 2.845 58,006 +58,006 0.00% 165,000
2016-07-19 2016-07-15 2.856 0 -22,851
2016-07-15 2016-07-13 2.856 22,851 +22,851 0.00% 65,260
2016-07-06 2016-07-04 2.845 0 -30,479
2016-07-05 2016-06-30 2.845 30,479 -42,187 0.00% 86,699
2016-06-27 2016-06-23 2.856 72,666 -5,273 0.00% 207,528
2016-06-24 2016-06-22 2.856 77,939 -3,515 0.00% 222,587
2016-06-22 2016-06-20 2.879 81,454 -1,758 0.00% 234,479
2016-06-20 2016-06-16 2.856 83,212 +1,758 0.01% 237,646
2016-06-07 2016-06-03 2.833 81,454 -131,832 0.00% 230,772
2016-06-02 2016-05-31 2.833 213,286 -17,578 0.01% 604,273
2016-05-27 2016-05-25 2.867 230,864 +26,367 0.01% 661,955
2016-03-11 2016-03-09 2.879 204,497 +131,831 0.01% 588,679
2016-03-10 2016-03-08 2.936 72,666 0.00% 213,315

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top