History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-10-28 | 0.173 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.173 | 0 | -10,099,669 | ||
| 2024-04-03 | 2024-03-28 | 0.173 | 10,099,669 | +92,683 | 0.15% | 1,747,243 |
| 2023-11-03 | 2023-11-01 | 0.173 | 10,006,986 | -20,000 | 0.15% | 1,731,209 |
| 2023-08-03 | 2023-08-01 | 0.173 | 10,026,986 | -1,496,968 | 0.15% | 1,734,669 |
| 2023-04-03 | 2023-03-30 | 0.178 | 11,523,954 | -320,000 | 0.17% | 2,051,264 |
| 2023-03-29 | 2023-03-27 | 0.172 | 11,843,954 | +20,000 | 0.17% | 2,037,160 |
| 2023-03-21 | 2023-03-17 | 0.183 | 11,823,954 | -30,000 | 0.17% | 2,163,784 |
| 2023-03-20 | 2023-03-16 | 0.176 | 11,853,954 | +10,000 | 0.17% | 2,086,296 |
| 2023-03-17 | 2023-03-15 | 0.175 | 11,843,954 | -160,000 | 0.17% | 2,072,692 |
| 2023-03-15 | 2023-03-13 | 0.177 | 12,003,954 | -160,000 | 0.18% | 2,124,700 |
| 2023-03-10 | 2023-03-08 | 0.194 | 12,163,954 | +60,000 | 0.18% | 2,359,807 |
| 2023-03-09 | 2023-03-07 | 0.197 | 12,103,954 | +320,000 | 0.18% | 2,384,479 |
| 2023-03-08 | 2023-03-06 | 0.203 | 11,783,954 | +8,000 | 0.17% | 2,392,143 |
| 2023-03-06 | 2023-03-02 | 0.204 | 11,775,954 | +30,000 | 0.17% | 2,402,295 |
| 2023-02-28 | 2023-02-24 | 0.205 | 11,745,954 | -100,000 | 0.17% | 2,407,921 |
| 2023-02-24 | 2023-02-22 | 0.214 | 11,845,954 | -140,000 | 0.17% | 2,535,034 |
| 2023-02-23 | 2023-02-21 | 0.215 | 11,985,954 | +10,000 | 0.18% | 2,576,980 |
| 2023-02-22 | 2023-02-20 | 0.210 | 11,975,954 | -40,000 | 0.17% | 2,514,950 |
| 2023-02-17 | 2023-02-15 | 0.198 | 12,015,954 | +64,000 | 0.18% | 2,379,159 |
| 2023-02-16 | 2023-02-14 | 0.207 | 11,951,954 | +100,000 | 0.17% | 2,474,054 |
| 2023-02-14 | 2023-02-10 | 0.224 | 11,851,954 | +50,000 | 0.17% | 2,654,838 |
| 2023-02-08 | 2023-02-06 | 0.235 | 11,801,954 | +22,000 | 0.17% | 2,773,459 |
| 2023-02-03 | 2023-02-01 | 0.248 | 11,779,954 | -100,000 | 0.17% | 2,921,429 |
| 2023-02-02 | 2023-01-31 | 0.247 | 11,879,954 | +100,000 | 0.17% | 2,934,349 |
| 2023-01-31 | 2023-01-27 | 0.260 | 11,779,954 | -50,000 | 0.17% | 3,062,788 |
| 2023-01-30 | 2023-01-26 | 0.250 | 11,829,954 | -42,000 | 0.17% | 2,957,488 |
| 2023-01-26 | 2023-01-19 | 0.237 | 11,871,954 | +22,000 | 0.17% | 2,813,653 |
| 2023-01-18 | 2023-01-16 | 0.240 | 11,849,954 | -1,000,000 | 0.17% | 2,843,989 |
| 2023-01-17 | 2023-01-13 | 0.241 | 12,849,954 | -950,000 | 0.19% | 3,096,839 |
| 2023-01-16 | 2023-01-12 | 0.235 | 13,799,954 | +32,000 | 0.20% | 3,242,989 |
| 2023-01-13 | 2023-01-11 | 0.247 | 13,767,954 | -1,128,000 | 0.20% | 3,400,685 |
| 2023-01-12 | 2023-01-10 | 0.255 | 14,895,954 | -80,000 | 0.22% | 3,798,468 |
| 2023-01-11 | 2023-01-09 | 0.265 | 14,975,954 | -260,000 | 0.22% | 3,968,628 |
| 2023-01-10 | 2023-01-06 | 0.270 | 15,235,954 | -180,000 | 0.22% | 4,113,708 |
| 2023-01-09 | 2023-01-05 | 0.270 | 15,415,954 | -140,000 | 0.23% | 4,162,308 |
| 2023-01-06 | 2023-01-04 | 0.275 | 15,555,954 | +320,000 | 0.23% | 4,277,887 |
| 2023-01-05 | 2023-01-03 | 0.260 | 15,235,954 | +210,000 | 0.22% | 3,961,348 |
| 2023-01-03 | 2022-12-29 | 0.243 | 15,025,954 | +40,000 | 0.22% | 3,651,307 |
| 2022-12-30 | 2022-12-28 | 0.255 | 14,985,954 | +110,000 | 0.22% | 3,821,418 |
| 2022-12-28 | 2022-12-22 | 0.260 | 14,875,954 | +36,000 | 0.22% | 3,867,748 |
| 2022-12-22 | 2022-12-20 | 0.250 | 14,839,954 | +230,000 | 0.22% | 3,709,988 |
| 2022-12-21 | 2022-12-19 | 0.270 | 14,609,954 | +140,000 | 0.21% | 3,944,688 |
| 2022-12-20 | 2022-12-16 | 0.285 | 14,469,954 | +500,000 | 0.21% | 4,123,937 |
| 2022-12-19 | 2022-12-15 | 0.295 | 13,969,954 | -64,000 | 0.20% | 4,121,136 |
| 2022-12-16 | 2022-12-14 | 0.310 | 14,033,954 | -290,000 | 0.20% | 4,350,526 |
| 2022-12-15 | 2022-12-13 | 0.320 | 14,323,954 | +916,000 | 0.21% | 4,583,665 |
| 2022-12-14 | 2022-12-12 | 0.310 | 13,407,954 | -138,000 | 0.20% | 4,156,466 |
| 2022-12-13 | 2022-12-09 | 0.315 | 13,545,954 | +604,000 | 0.20% | 4,266,976 |
| 2022-12-09 | 2022-12-07 | 0.235 | 12,941,954 | +74,000 | 0.19% | 3,041,359 |
| 2022-12-08 | 2022-12-06 | 0.255 | 12,867,954 | -162,000 | 0.19% | 3,281,328 |
| 2022-12-07 | 2022-12-05 | 0.237 | 13,029,954 | -108,000 | 0.19% | 3,088,099 |
| 2022-12-06 | 2022-12-02 | 0.215 | 13,137,954 | +390,000 | 0.19% | 2,824,660 |
| 2022-12-05 | 2022-12-01 | 0.224 | 12,747,954 | +282,000 | 0.19% | 2,855,542 |
| 2022-12-02 | 2022-11-30 | 0.220 | 12,465,954 | -464,000 | 0.18% | 2,742,510 |
| 2022-12-01 | 2022-11-29 | 0.235 | 12,929,954 | +18,000 | 0.19% | 3,038,539 |
| 2022-11-30 | 2022-11-28 | 0.210 | 12,911,954 | -900,000 | 0.19% | 2,711,510 |
| 2022-11-29 | 2022-11-25 | 0.221 | 13,811,954 | +400,000 | 0.20% | 3,052,442 |
| 2022-11-28 | 2022-11-24 | 0.220 | 13,411,954 | -74,000 | 0.20% | 2,950,630 |
| 2022-11-25 | 2022-11-23 | 0.205 | 13,485,954 | +124,000 | 0.20% | 2,764,621 |
| 2022-11-24 | 2022-11-22 | 0.206 | 13,361,954 | -36,000 | 0.20% | 2,752,563 |
| 2022-11-23 | 2022-11-21 | 0.214 | 13,397,954 | +130,000 | 0.20% | 2,867,162 |
| 2022-11-22 | 2022-11-18 | 0.222 | 13,267,954 | -268,000 | 0.19% | 2,945,486 |
| 2022-11-21 | 2022-11-17 | 0.239 | 13,535,954 | -134,000 | 0.20% | 3,235,093 |
| 2022-11-18 | 2022-11-16 | 0.227 | 13,669,954 | -372,000 | 0.20% | 3,103,080 |
| 2022-11-17 | 2022-11-15 | 0.242 | 14,041,954 | +110,000 | 0.21% | 3,398,153 |
| 2022-11-16 | 2022-11-14 | 0.234 | 13,931,954 | -106,000 | 0.20% | 3,260,077 |
| 2022-11-15 | 2022-11-11 | 0.182 | 14,037,954 | -288,000 | 0.21% | 2,554,908 |
| 2022-11-14 | 2022-11-10 | 0.144 | 14,325,954 | +370,000 | 0.21% | 2,062,937 |
| 2022-11-11 | 2022-11-09 | 0.157 | 13,955,954 | +242,000 | 0.20% | 2,191,085 |
| 2022-11-10 | 2022-11-08 | 0.144 | 13,713,954 | -20,000 | 0.20% | 1,974,809 |
| 2022-11-09 | 2022-11-07 | 0.149 | 13,733,954 | -106,000 | 0.20% | 2,046,359 |
| 2022-11-08 | 2022-11-04 | 0.136 | 13,839,954 | -156,000 | 0.20% | 1,882,234 |
| 2022-11-07 | 2022-11-03 | 0.127 | 13,995,954 | +52,000 | 0.20% | 1,777,486 |
| 2022-11-03 | 2022-11-01 | 0.126 | 13,943,954 | +100,000 | 0.20% | 1,756,938 |
| 2022-11-02 | 2022-10-31 | 0.126 | 13,843,954 | -36,000 | 0.20% | 1,744,338 |
| 2022-11-01 | 2022-10-28 | 0.137 | 13,879,954 | +18,000 | 0.20% | 1,901,554 |
| 2022-10-31 | 2022-10-27 | 0.146 | 13,861,954 | +36,000 | 0.20% | 2,023,845 |
| 2022-10-27 | 2022-10-25 | 0.150 | 13,825,954 | -48,000 | 0.20% | 2,073,893 |
| 2022-10-26 | 2022-10-24 | 0.150 | 13,873,954 | +80,000 | 0.20% | 2,081,093 |
| 2022-10-25 | 2022-10-21 | 0.162 | 13,793,954 | -40,000 | 0.20% | 2,234,621 |
| 2022-10-20 | 2022-10-18 | 0.163 | 13,833,954 | -96,000 | 0.20% | 2,254,935 |
| 2022-10-17 | 2022-10-13 | 0.156 | 13,929,954 | +26,000 | 0.20% | 2,173,073 |
| 2022-10-14 | 2022-10-12 | 0.161 | 13,903,954 | -36,000 | 0.20% | 2,238,537 |
| 2022-10-13 | 2022-10-11 | 0.162 | 13,939,954 | -96,000 | 0.20% | 2,258,273 |
| 2022-10-11 | 2022-10-07 | 0.164 | 14,035,954 | +100,000 | 0.21% | 2,301,896 |
| 2022-10-10 | 2022-10-06 | 0.179 | 13,935,954 | -60,000 | 0.20% | 2,494,536 |
| 2022-10-07 | 2022-10-05 | 0.176 | 13,995,954 | -82,000 | 0.20% | 2,463,288 |
| 2022-10-06 | 2022-10-03 | 0.162 | 14,077,954 | +22,000 | 0.21% | 2,280,629 |
| 2022-10-05 | 2022-09-30 | 0.164 | 14,055,954 | +74,000 | 0.21% | 2,305,176 |
| 2022-09-30 | 2022-09-28 | 0.158 | 13,981,954 | +754,000 | 0.20% | 2,209,149 |
| 2022-09-29 | 2022-09-27 | 0.172 | 13,227,954 | +344,000 | 0.19% | 2,275,208 |
| 2022-09-28 | 2022-09-26 | 0.173 | 12,883,954 | -58,000 | 0.19% | 2,228,924 |
| 2022-09-27 | 2022-09-23 | 0.178 | 12,941,954 | -6,000 | 0.19% | 2,303,668 |
| 2022-09-26 | 2022-09-22 | 0.185 | 12,947,954 | +92,000 | 0.19% | 2,395,371 |
| 2022-09-23 | 2022-09-21 | 0.196 | 12,855,954 | -70,000 | 0.19% | 2,519,767 |
| 2022-09-22 | 2022-09-20 | 0.203 | 12,925,954 | +58,000 | 0.19% | 2,623,969 |
| 2022-09-21 | 2022-09-19 | 0.200 | 12,867,954 | -66,000 | 0.19% | 2,573,591 |
| 2022-09-20 | 2022-09-16 | 0.212 | 12,933,954 | +630,000 | 0.19% | 2,741,998 |
| 2022-09-19 | 2022-09-15 | 0.235 | 12,303,954 | -138,000 | 0.18% | 2,891,429 |
| 2022-09-15 | 2022-09-13 | 0.229 | 12,441,954 | -250,000 | 0.18% | 2,849,207 |
| 2022-09-14 | 2022-09-09 | 0.233 | 12,691,954 | -226,000 | 0.19% | 2,957,225 |
| 2022-09-13 | 2022-09-08 | 0.220 | 12,917,954 | -39,149,000 | 0.19% | 2,841,950 |
| 2022-09-09 | 2022-09-07 | 0.226 | 52,066,954 | +60,000 | 0.76% | 11,767,132 |
| 2022-09-08 | 2022-09-06 | 0.222 | 52,006,954 | -500,000 | 0.76% | 11,545,544 |
| 2022-09-07 | 2022-09-05 | 0.208 | 52,506,954 | +572,000 | 0.77% | 10,921,446 |
| 2022-09-06 | 2022-09-02 | 0.215 | 51,934,954 | -538,000 | 0.76% | 11,166,015 |
| 2022-09-05 | 2022-09-01 | 0.224 | 52,472,954 | +28,000 | 0.77% | 11,753,942 |
| 2022-09-01 | 2022-08-30 | 0.221 | 52,444,954 | -308,000 | 0.77% | 11,590,335 |
| 2022-08-31 | 2022-08-29 | 0.219 | 52,752,954 | +472,000 | 0.77% | 11,552,897 |
| 2022-08-30 | 2022-08-26 | 0.204 | 52,280,954 | +108,000 | 0.77% | 10,665,315 |
| 2022-08-29 | 2022-08-25 | 0.207 | 52,172,954 | +152,000 | 0.76% | 10,799,801 |
| 2022-08-23 | 2022-08-19 | 0.216 | 52,020,954 | -10,000 | 0.76% | 11,236,526 |
| 2022-08-22 | 2022-08-18 | 0.215 | 52,030,954 | +8,000 | 0.76% | 11,186,655 |
| 2022-08-19 | 2022-08-17 | 0.222 | 52,022,954 | -4,000 | 0.76% | 11,549,096 |
| 2022-08-18 | 2022-08-16 | 0.225 | 52,026,954 | -32,000 | 0.76% | 11,706,065 |
| 2022-08-17 | 2022-08-15 | 0.231 | 52,058,954 | +32,000 | 0.76% | 12,025,618 |
| 2022-08-16 | 2022-08-12 | 0.235 | 52,026,954 | -12,000 | 0.76% | 12,226,334 |
| 2022-08-15 | 2022-08-11 | 0.227 | 52,038,954 | +786,000 | 0.76% | 11,812,843 |
| 2022-08-12 | 2022-08-10 | 0.228 | 51,252,954 | +474,000 | 0.75% | 11,685,674 |
| 2022-08-11 | 2022-08-09 | 0.235 | 50,778,954 | +644,000 | 0.74% | 11,933,054 |
| 2022-08-10 | 2022-08-08 | 0.216 | 50,134,954 | +136,000 | 0.73% | 10,829,150 |
| 2022-08-09 | 2022-08-05 | 0.233 | 49,998,954 | +110,000 | 0.73% | 11,649,756 |
| 2022-08-08 | 2022-08-04 | 0.231 | 49,888,954 | +36,000 | 0.76% | 11,524,348 |
| 2022-08-05 | 2022-08-03 | 0.228 | 49,852,954 | +760,000 | 0.76% | 11,366,474 |
| 2022-08-04 | 2022-08-02 | 0.243 | 49,092,954 | -36,000 | 0.75% | 11,929,588 |
| 2022-08-03 | 2022-08-01 | 0.260 | 49,128,954 | +20,000 | 0.75% | 12,773,528 |
| 2022-08-02 | 2022-07-29 | 0.270 | 49,108,954 | +1,060,000 | 0.75% | 13,259,418 |
| 2022-08-01 | 2022-07-28 | 0.295 | 48,048,954 | +218,000 | 0.74% | 14,174,441 |
| 2022-07-28 | 2022-07-26 | 0.330 | 47,830,954 | +58,000 | 0.73% | 15,784,215 |
| 2022-07-27 | 2022-07-25 | 0.320 | 47,772,954 | +112,000 | 0.73% | 15,287,345 |
| 2022-07-26 | 2022-07-22 | 0.315 | 47,660,954 | +28,000 | 0.73% | 15,013,201 |
| 2022-07-25 | 2022-07-21 | 0.330 | 47,632,954 | +224,000 | 0.73% | 15,718,875 |
| 2022-07-22 | 2022-07-20 | 0.315 | 47,408,954 | -78,000 | 0.80% | 14,933,821 |
| 2022-07-21 | 2022-07-19 | 0.325 | 47,486,954 | +40,000 | 0.80% | 15,433,260 |
| 2022-07-20 | 2022-07-18 | 0.335 | 47,446,954 | +516,000 | 0.80% | 15,894,730 |
| 2022-07-19 | 2022-07-15 | 0.330 | 46,930,954 | -88,000 | 0.79% | 15,487,215 |
| 2022-07-18 | 2022-07-14 | 0.360 | 47,018,954 | +84,000 | 0.79% | 16,926,823 |
| 2022-07-15 | 2022-07-13 | 0.380 | 46,934,954 | -332,000 | 0.79% | 17,835,283 |
| 2022-07-14 | 2022-07-12 | 0.385 | 47,266,954 | +992,000 | 0.79% | 18,197,777 |
| 2022-07-13 | 2022-07-11 | 0.420 | 46,274,954 | -90,000 | 0.78% | 19,435,481 |
| 2022-07-12 | 2022-07-08 | 0.435 | 46,364,954 | -288,000 | 0.78% | 20,168,755 |
| 2022-07-11 | 2022-07-07 | 0.440 | 46,652,954 | +182,000 | 0.78% | 20,527,300 |
| 2022-07-08 | 2022-07-06 | 0.445 | 46,470,954 | +128,000 | 0.78% | 20,679,575 |
| 2022-07-07 | 2022-07-05 | 0.475 | 46,342,954 | +200,000 | 0.78% | 22,012,903 |
| 2022-07-06 | 2022-07-04 | 0.415 | 46,142,954 | -10,000 | 0.78% | 19,149,326 |
| 2022-07-05 | 2022-06-30 | 0.435 | 46,152,954 | -180,000 | 0.78% | 20,076,535 |
| 2022-07-04 | 2022-06-29 | 0.425 | 46,332,954 | +68,000 | 0.78% | 19,691,505 |
| 2022-06-30 | 2022-06-28 | 0.415 | 46,264,954 | +68,000 | 0.94% | 19,199,956 |
| 2022-06-29 | 2022-06-27 | 0.460 | 46,196,954 | +28,000 | 0.93% | 21,250,599 |
| 2022-06-28 | 2022-06-24 | 0.475 | 46,168,954 | -312,000 | 0.93% | 21,930,253 |
| 2022-06-27 | 2022-06-23 | 0.495 | 46,480,954 | +242,000 | 0.94% | 23,008,072 |
| 2022-06-24 | 2022-06-22 | 0.460 | 46,238,954 | -120,000 | 0.93% | 21,269,919 |
| 2022-06-23 | 2022-06-21 | 0.490 | 46,358,954 | +38,000 | 0.94% | 22,715,887 |
| 2022-06-22 | 2022-06-20 | 0.580 | 46,320,954 | +904,000 | 0.94% | 26,866,153 |
| 2022-06-21 | 2022-06-17 | 0.335 | 45,416,954 | -316,371 | 0.92% | 15,214,680 |
| 2022-06-20 | 2022-06-16 | 0.325 | 45,733,325 | -34,000 | 0.92% | 14,863,331 |
| 2022-06-17 | 2022-06-15 | 0.340 | 45,767,325 | -64,000 | 0.93% | 15,560,891 |
| 2022-06-16 | 2022-06-14 | 0.335 | 45,831,325 | +194,000 | 0.93% | 15,353,494 |
| 2022-06-15 | 2022-06-13 | 0.335 | 45,637,325 | -122,000 | 0.93% | 15,288,504 |
| 2022-06-14 | 2022-06-10 | 0.365 | 45,759,325 | -220,000 | 0.93% | 16,702,154 |
| 2022-06-13 | 2022-06-09 | 0.375 | 45,979,325 | +96,000 | 0.94% | 17,242,247 |
| 2022-06-10 | 2022-06-08 | 0.365 | 45,883,325 | +2,000 | 0.93% | 16,747,414 |
| 2022-06-09 | 2022-06-07 | 0.370 | 45,881,325 | -40,000 | 0.93% | 16,976,090 |
| 2022-06-08 | 2022-06-06 | 0.360 | 45,921,325 | -1,636,000 | 0.94% | 16,531,677 |
| 2022-06-07 | 2022-06-02 | 0.375 | 47,557,325 | +1,818,000 | 0.97% | 17,833,997 |
| 2022-05-31 | 2022-05-27 | 0.350 | 45,739,325 | +2,510,000 | 0.93% | 16,008,764 |
| 2022-05-20 | 2022-05-18 | 0.580 | 43,229,325 | +6,000 | 0.88% | 25,073,008 |
| 2022-05-17 | 2022-05-13 | 1.030 | 43,223,325 | +40,000 | 0.88% | 44,520,025 |
| 2022-05-12 | 2022-05-10 | 1.110 | 43,183,325 | +40,000 | 0.88% | 47,933,491 |
| 2022-04-28 | 2022-04-26 | 1.260 | 43,143,325 | +28,000 | 0.88% | 54,360,590 |
| 2022-04-20 | 2022-04-14 | 1.540 | 43,115,325 | -4,000 | 0.88% | 66,397,600 |
| 2022-04-07 | 2022-04-04 | 1.570 | 43,119,325 | +32,000 | 0.88% | 67,697,340 |
| 2022-04-04 | 2022-03-31 | 1.570 | 43,087,325 | -40,000 | 0.88% | 67,647,100 |
| 2022-04-01 | 2022-03-30 | 1.560 | 43,127,325 | +68,000 | 0.88% | 67,278,627 |
| 2022-03-30 | 2022-03-28 | 1.560 | 43,059,325 | +10,000 | 0.88% | 67,172,547 |
| 2022-03-29 | 2022-03-25 | 1.630 | 43,049,325 | +26,000 | 0.88% | 70,170,400 |
| 2022-03-28 | 2022-03-24 | 1.670 | 43,023,325 | +40,000 | 0.88% | 71,848,953 |
| 2022-03-24 | 2022-03-22 | 1.780 | 42,983,325 | -2,000 | 0.88% | 76,510,318 |
| 2022-03-22 | 2022-03-18 | 1.890 | 42,985,325 | +2,000 | 0.88% | 81,242,264 |
| 2022-03-17 | 2022-03-15 | 2.000 | 42,983,325 | -4,000 | 0.88% | 85,966,650 |
| 2022-03-08 | 2022-03-04 | 2.360 | 42,987,325 | -14,000 | 0.88% | 101,450,087 |
| 2022-02-22 | 2022-02-18 | 2.600 | 43,001,325 | +20,000 | 0.88% | 111,803,445 |
| 2022-02-18 | 2022-02-16 | 2.680 | 42,981,325 | +10,000 | 0.88% | 115,189,951 |
| 2022-02-15 | 2022-02-11 | 2.760 | 42,971,325 | -20,000 | 0.88% | 118,600,857 |
| 2022-01-27 | 2022-01-25 | 2.750 | 42,991,325 | +20,000 | 0.88% | 118,226,144 |
| 2022-01-26 | 2022-01-24 | 2.770 | 42,971,325 | -4,000 | 0.88% | 119,030,570 |
| 2022-01-24 | 2022-01-20 | 2.720 | 42,975,325 | +2,000 | 0.88% | 116,892,884 |
| 2022-01-14 | 2022-01-12 | 2.700 | 42,973,325 | -2,000 | 0.88% | 116,027,978 |
| 2022-01-06 | 2022-01-04 | 2.730 | 42,975,325 | -2,000 | 0.88% | 117,322,637 |
| 2022-01-04 | 2021-12-31 | 2.630 | 42,977,325 | +8,000 | 0.88% | 113,030,365 |
| 2021-12-01 | 2021-11-29 | 3.000 | 42,969,325 | +8,000 | 0.88% | 128,907,975 |
| 2021-11-22 | 2021-11-18 | 2.960 | 42,961,325 | +4,170,000 | 0.88% | 127,165,522 |
| 2021-11-18 | 2021-11-16 | 2.920 | 38,791,325 | -2,000 | 0.79% | 113,270,669 |
| 2021-11-15 | 2021-11-11 | 2.920 | 38,793,325 | -36,000 | 0.79% | 113,276,509 |
| 2021-11-05 | 2021-11-03 | 2.990 | 38,829,325 | +18,916,000 | 0.79% | 116,099,682 |
| 2021-11-03 | 2021-11-01 | 3.000 | 19,913,325 | -10,000 | 0.41% | 59,739,975 |
| 2021-11-02 | 2021-10-29 | 3.010 | 19,923,325 | -27,000,000 | 0.41% | 59,969,208 |
| 2021-10-19 | 2021-10-15 | 2.930 | 46,923,325 | +254,000 | 0.96% | 137,485,342 |
| 2021-10-12 | 2021-10-08 | 2.920 | 46,669,325 | +4,000 | 0.95% | 136,274,429 |
| 2021-10-07 | 2021-10-05 | 3.010 | 46,665,325 | +8,410,000 | 0.95% | 140,462,628 |
| 2021-10-05 | 2021-09-30 | 3.040 | 38,255,325 | -10,000 | 0.78% | 116,296,188 |
| 2021-09-21 | 2021-09-17 | 3.080 | 38,265,325 | +151,929 | 0.78% | 117,857,201 |
| 2021-09-20 | 2021-09-16 | 3.100 | 38,113,396 | +2,440 | 0.78% | 118,151,528 |
| 2021-09-13 | 2021-09-09 | 3.170 | 38,110,956 | -2,440 | 0.78% | 120,811,731 |
| 2021-09-10 | 2021-09-08 | 3.150 | 38,113,396 | -4,000 | 0.78% | 120,057,197 |
| 2021-09-08 | 2021-09-06 | 3.130 | 38,117,396 | +4,000 | 0.78% | 119,307,449 |
| 2021-09-01 | 2021-08-30 | 3.090 | 38,113,396 | -6,000 | 0.78% | 117,770,394 |
| 2021-08-19 | 2021-08-17 | 3.030 | 38,119,396 | -254,000 | 0.78% | 115,501,770 |
| 2021-08-13 | 2021-08-11 | 3.010 | 38,373,396 | -92,000 | 0.78% | 115,503,922 |
| 2021-08-12 | 2021-08-10 | 3.000 | 38,465,396 | +8,000 | 0.78% | 115,396,188 |
| 2021-08-06 | 2021-08-04 | 3.040 | 38,457,396 | +4,000 | 0.78% | 116,910,484 |
| 2021-07-28 | 2021-07-26 | 3.100 | 38,453,396 | +530,000 | 0.79% | 119,205,528 |
| 2021-07-23 | 2021-07-21 | 3.300 | 37,923,396 | -6,000 | 0.77% | 125,147,207 |
| 2021-07-19 | 2021-07-15 | 3.180 | 37,929,396 | -20,000 | 0.77% | 120,615,479 |
| 2021-07-14 | 2021-07-12 | 3.110 | 37,949,396 | +36,000 | 0.78% | 118,022,622 |
| 2021-07-13 | 2021-07-09 | 3.090 | 37,913,396 | +12,000 | 0.77% | 117,152,394 |
| 2021-06-29 | 2021-06-25 | 3.350 | 37,901,396 | -127,200 | 0.93% | 126,969,677 |
| 2021-06-28 | 2021-06-24 | 3.360 | 38,028,596 | -242,800 | 0.94% | 127,776,083 |
| 2021-06-23 | 2021-06-21 | 3.450 | 38,271,396 | +27,340,000 | 0.94% | 132,036,316 |
| 2021-06-22 | 2021-06-18 | 3.470 | 10,931,396 | -269,000 | 0.27% | 37,931,944 |
| 2021-06-17 | 2021-06-15 | 3.570 | 11,200,396 | -81,000 | 0.28% | 39,985,414 |
| 2021-06-15 | 2021-06-10 | 4.012 | 11,281,396 | +455,268 | 0.28% | 45,265,258 |
| 2021-06-04 | 2021-06-02 | 4.085 | 10,826,128 | -26,867 | 0.28% | 44,228,342 |
| 2021-06-01 | 2021-05-28 | 4.117 | 10,852,995 | +495,724 | 0.28% | 44,677,424 |
| 2021-05-31 | 2021-05-27 | 4.148 | 10,357,271 | -26,867 | 0.27% | 42,960,551 |
| 2021-05-28 | 2021-05-26 | 4.033 | 10,384,138 | -7,676 | 0.27% | 41,881,560 |
| 2021-05-27 | 2021-05-25 | 3.960 | 10,391,814 | -59,491 | 0.27% | 41,154,411 |
| 2021-05-25 | 2021-05-21 | 3.908 | 10,451,305 | -7,676 | 0.27% | 40,845,406 |
| 2021-05-24 | 2021-05-20 | 4.023 | 10,458,981 | -416,436 | 0.27% | 42,074,417 |
| 2021-05-21 | 2021-05-18 | 3.939 | 10,875,417 | -13,433 | 0.28% | 42,842,928 |
| 2021-05-20 | 2021-05-17 | 3.960 | 10,888,850 | +94,034 | 0.28% | 43,122,809 |
| 2021-05-17 | 2021-05-13 | 3.856 | 10,794,816 | -30,705 | 0.28% | 41,625,398 |
| 2021-05-12 | 2021-05-10 | 3.919 | 10,825,521 | -5,758 | 0.28% | 42,420,725 |
| 2021-05-07 | 2021-05-05 | 3.866 | 10,831,279 | -7,676 | 0.28% | 41,878,882 |
| 2021-05-06 | 2021-05-04 | 3.908 | 10,838,955 | +36,462 | 0.28% | 42,360,406 |
| 2021-05-05 | 2021-05-03 | 3.866 | 10,802,493 | -5,757 | 0.28% | 41,767,582 |
| 2021-05-04 | 2021-04-30 | 3.731 | 10,808,250 | -7,676 | 0.28% | 40,325,507 |
| 2021-04-30 | 2021-04-28 | 3.700 | 10,815,926 | -78,682 | 0.28% | 40,015,983 |
| 2021-04-27 | 2021-04-23 | 3.846 | 10,894,608 | +358,865 | 0.28% | 41,896,660 |
| 2021-04-26 | 2021-04-22 | 3.835 | 10,535,743 | -7,677 | 0.27% | 40,406,796 |
| 2021-04-21 | 2021-04-19 | 3.721 | 10,543,420 | -49,895 | 0.27% | 39,227,547 |
| 2021-04-20 | 2021-04-16 | 3.741 | 10,593,315 | -3,838 | 0.27% | 39,633,987 |
| 2021-04-19 | 2021-04-15 | 3.783 | 10,597,153 | +46,057 | 0.27% | 40,090,111 |
| 2021-04-15 | 2021-04-13 | 3.575 | 10,551,096 | -15,352 | 0.27% | 37,716,651 |
| 2021-04-13 | 2021-04-09 | 3.502 | 10,566,448 | +5,757 | 0.27% | 37,000,682 |
| 2021-04-12 | 2021-04-08 | 3.533 | 10,560,691 | +92,115 | 0.27% | 37,310,706 |
| 2021-04-09 | 2021-04-07 | 3.460 | 10,468,576 | -9,596 | 0.27% | 36,221,558 |
| 2021-04-08 | 2021-04-01 | 3.397 | 10,478,172 | +23,029 | 0.27% | 35,599,554 |
| 2021-04-07 | 2021-03-31 | 3.335 | 10,455,143 | -19,190 | 0.27% | 34,867,546 |
| 2021-04-01 | 2021-03-30 | 3.293 | 10,474,333 | +15,352 | 0.27% | 34,494,900 |
| 2021-03-29 | 2021-03-25 | 3.220 | 10,458,981 | -19,191 | 0.27% | 33,681,334 |
| 2021-03-19 | 2021-03-17 | 3.231 | 10,478,172 | -40,300 | 0.27% | 33,852,336 |
| 2021-03-16 | 2021-03-12 | 3.220 | 10,518,472 | -3,838 | 0.27% | 33,872,914 |
| 2021-03-15 | 2021-03-11 | 3.210 | 10,522,310 | -863,577 | 0.27% | 33,775,613 |
| 2021-03-11 | 2021-03-09 | 3.199 | 11,385,887 | -9,595 | 0.29% | 36,428,952 |
| 2021-03-10 | 2021-03-08 | 3.189 | 11,395,482 | -19,191 | 0.29% | 36,340,890 |
| 2021-03-09 | 2021-03-05 | 3.199 | 11,414,673 | -1,919 | 0.29% | 36,521,052 |
| 2021-03-08 | 2021-03-04 | 3.210 | 11,416,592 | +853,982 | 0.29% | 36,646,173 |
| 2021-03-05 | 2021-03-03 | 3.231 | 10,562,610 | -733 | 0.27% | 34,125,134 |
| 2021-03-04 | 2021-03-02 | 3.199 | 10,563,343 | -21,110 | 0.27% | 33,797,236 |
| 2021-03-02 | 2021-02-26 | 3.147 | 10,584,453 | +143,930 | 0.27% | 33,313,234 |
| 2021-03-01 | 2021-02-25 | 3.137 | 10,440,523 | +24,947 | 0.27% | 32,751,423 |
| 2021-02-26 | 2021-02-24 | 3.127 | 10,415,576 | +21,110 | 0.27% | 32,564,617 |
| 2021-02-25 | 2021-02-23 | 3.189 | 10,394,466 | +19,191 | 0.27% | 33,148,588 |
| 2021-02-23 | 2021-02-19 | 3.179 | 10,375,275 | +7,011,286 | 0.27% | 32,979,258 |
| 2021-02-19 | 2021-02-17 | 3.262 | 3,363,989 | -1,920 | 0.09% | 10,973,378 |
| 2021-02-17 | 2021-02-11 | 3.252 | 3,365,909 | +19,191 | 0.09% | 10,944,562 |
| 2021-02-16 | 2021-02-09 | 3.137 | 3,346,718 | -28,786 | 0.09% | 10,498,495 |
| 2021-02-10 | 2021-02-08 | 3.137 | 3,375,504 | -1,919 | 0.09% | 10,588,795 |
| 2021-02-08 | 2021-02-04 | 3.127 | 3,377,423 | -5,757 | 0.09% | 10,559,616 |
| 2021-02-05 | 2021-02-03 | 3.137 | 3,383,180 | -3,838 | 0.09% | 10,612,875 |
| 2021-02-03 | 2021-02-01 | 3.147 | 3,387,018 | +7,676 | 0.09% | 10,660,213 |
| 2021-02-02 | 2021-01-29 | 3.137 | 3,379,342 | -184,230 | 0.09% | 10,600,835 |
| 2021-01-29 | 2021-01-27 | 3.189 | 3,563,572 | -21,109 | 0.09% | 11,364,449 |
| 2021-01-28 | 2021-01-26 | 3.158 | 3,584,681 | +7,676 | 0.09% | 11,319,691 |
| 2021-01-26 | 2021-01-22 | 3.210 | 3,577,005 | -5,757 | 0.09% | 11,481,845 |
| 2021-01-22 | 2021-01-20 | 3.231 | 3,582,762 | -1,919 | 0.09% | 11,575,002 |
| 2021-01-20 | 2021-01-18 | 3.231 | 3,584,681 | -42,220 | 0.09% | 11,581,202 |
| 2021-01-18 | 2021-01-14 | 3.272 | 3,626,901 | -7,676 | 0.09% | 11,868,799 |
| 2021-01-15 | 2021-01-13 | 3.272 | 3,634,577 | -3,838 | 0.09% | 11,893,918 |
| 2021-01-14 | 2021-01-12 | 3.283 | 3,638,415 | +57,572 | 0.09% | 11,944,397 |
| 2021-01-12 | 2021-01-08 | 3.189 | 3,580,843 | -9,596 | 0.09% | 11,419,528 |
| 2021-01-08 | 2021-01-06 | 3.231 | 3,590,439 | -3,838 | 0.09% | 11,599,805 |
| 2021-01-06 | 2021-01-04 | 3.231 | 3,594,277 | -19,190 | 0.09% | 11,612,204 |
| 2021-01-05 | 2020-12-31 | 3.199 | 3,613,467 | -17,272 | 0.09% | 11,561,226 |
| 2020-12-22 | 2020-12-18 | 3.168 | 3,630,739 | -1,919 | 0.09% | 11,502,972 |
| 2020-12-21 | 2020-12-17 | 3.189 | 3,632,658 | +11,515 | 0.09% | 11,584,769 |
| 2020-12-16 | 2020-12-14 | 3.210 | 3,621,143 | -1,920 | 0.09% | 11,623,524 |
| 2020-12-14 | 2020-12-10 | 3.252 | 3,623,063 | +34,544 | 0.09% | 11,780,722 |
| 2020-12-10 | 2020-12-08 | 3.199 | 3,588,519 | +24,947 | 0.09% | 11,481,406 |
| 2020-12-03 | 2020-12-01 | 3.168 | 3,563,572 | -5,757 | 0.09% | 11,290,172 |
| 2020-11-27 | 2020-11-25 | 3.147 | 3,569,329 | -9,595 | 0.09% | 11,234,014 |
| 2020-11-25 | 2020-11-23 | 3.127 | 3,578,924 | -149,687 | 0.09% | 11,189,615 |
| 2020-11-24 | 2020-11-20 | 3.158 | 3,728,611 | -13,433 | 0.10% | 11,774,193 |
| 2020-11-23 | 2020-11-19 | 3.147 | 3,742,044 | +3,838 | 0.10% | 11,777,613 |
| 2020-11-18 | 2020-11-16 | 3.158 | 3,738,206 | +21,109 | 0.10% | 11,804,492 |
| 2020-11-17 | 2020-11-13 | 3.147 | 3,717,097 | +36,463 | 0.10% | 11,699,095 |
| 2020-11-13 | 2020-11-11 | 3.147 | 3,680,634 | +9,595 | 0.09% | 11,584,332 |
| 2020-11-12 | 2020-11-10 | 3.158 | 3,671,039 | +19,191 | 0.09% | 11,592,392 |
| 2020-11-11 | 2020-11-09 | 3.158 | 3,651,848 | -111,306 | 0.09% | 11,531,791 |
| 2020-11-03 | 2020-10-30 | 3.450 | 3,763,154 | -1,919 | 0.10% | 12,981,397 |
| 2020-11-02 | 2020-10-29 | 3.481 | 3,765,073 | -9,595 | 0.10% | 13,105,732 |
| 2020-10-27 | 2020-10-22 | 3.596 | 3,774,668 | -1,919 | 0.10% | 13,571,857 |
| 2020-10-23 | 2020-10-21 | 3.658 | 3,776,587 | +3,838 | 0.10% | 13,814,909 |
| 2020-10-20 | 2020-10-16 | 3.470 | 3,772,749 | -9,596 | 0.10% | 13,093,133 |
| 2020-10-16 | 2020-10-14 | 3.429 | 3,782,345 | -9,595 | 0.10% | 12,968,760 |
| 2020-10-14 | 2020-10-09 | 3.408 | 3,791,940 | -35,228,185 | 0.10% | 12,922,622 |
| 2020-10-12 | 2020-10-08 | 3.450 | 39,020,125 | +47,976 | 1.00% | 134,604,036 |
| 2020-10-06 | 2020-09-30 | 3.366 | 38,972,149 | -19,190 | 1.00% | 131,189,268 |
| 2020-10-05 | 2020-09-29 | 3.272 | 38,991,339 | -47,977 | 1.00% | 127,596,637 |
| 2020-09-22 | 2020-09-18 | 3.439 | 39,039,316 | +3,738,329 | 1.00% | 134,263,378 |
| 2020-09-18 | 2020-09-16 | 3.450 | 35,300,987 | -9,595 | 0.91% | 121,774,477 |
| 2020-09-15 | 2020-09-11 | 3.491 | 35,310,582 | -28,786 | 0.91% | 123,279,571 |
| 2020-09-11 | 2020-09-09 | 3.533 | 35,339,368 | +31,449,556 | 0.91% | 124,853,266 |
| 2020-09-10 | 2020-09-08 | 3.533 | 3,889,812 | -11,514 | 0.10% | 13,742,626 |
| 2020-09-09 | 2020-09-07 | 3.585 | 3,901,326 | +9,595 | 0.10% | 13,986,599 |
| 2020-09-08 | 2020-09-04 | 3.627 | 3,891,731 | -1,919 | 0.10% | 14,114,435 |
| 2020-09-04 | 2020-09-02 | 3.741 | 3,893,650 | +249,478 | 0.10% | 14,567,760 |
| 2020-09-03 | 2020-09-01 | 3.773 | 3,644,172 | -7,676 | 0.09% | 13,748,296 |
| 2020-09-02 | 2020-08-31 | 3.835 | 3,651,848 | -1,920 | 0.09% | 14,005,607 |
| 2020-09-01 | 2020-08-28 | 3.835 | 3,653,768 | +1,920 | 0.09% | 14,012,971 |
| 2020-08-28 | 2020-08-26 | 3.908 | 3,651,848 | -1,920 | 0.09% | 14,272,018 |
| 2020-08-27 | 2020-08-25 | 3.929 | 3,653,768 | -42,828 | 0.09% | 14,355,679 |
| 2020-08-25 | 2020-08-21 | 3.981 | 3,696,596 | -5,757 | 0.09% | 14,716,576 |
| 2020-08-24 | 2020-08-20 | 3.908 | 3,702,353 | +13,433 | 0.10% | 14,469,400 |
| 2020-08-21 | 2020-08-19 | 3.960 | 3,688,920 | -5,757 | 0.09% | 14,609,127 |
| 2020-08-19 | 2020-08-17 | 4.002 | 3,694,677 | -55,653 | 0.09% | 14,785,947 |
| 2020-08-17 | 2020-08-13 | 4.012 | 3,750,330 | -9,595 | 0.10% | 15,047,753 |
| 2020-08-14 | 2020-08-12 | 3.908 | 3,759,925 | -5,757 | 0.10% | 14,694,401 |
| 2020-08-12 | 2020-08-10 | 3.908 | 3,765,682 | +19,190 | 0.10% | 14,716,900 |
| 2020-08-11 | 2020-08-07 | 3.866 | 3,746,492 | +15,353 | 0.10% | 14,485,722 |
| 2020-08-10 | 2020-08-06 | 3.908 | 3,731,139 | -7,676 | 0.10% | 14,581,900 |
| 2020-08-07 | 2020-08-05 | 3.908 | 3,738,815 | +5,757 | 0.10% | 14,611,899 |
| 2020-08-06 | 2020-08-04 | 3.898 | 3,733,058 | +24,947 | 0.10% | 14,550,495 |
| 2020-08-05 | 2020-08-03 | 3.898 | 3,708,111 | +23,431 | 0.10% | 14,453,258 |
| 2020-08-04 | 2020-07-31 | 3.804 | 3,684,680 | -69,086 | 0.09% | 14,016,322 |
| 2020-08-03 | 2020-07-30 | 3.679 | 3,753,766 | +102,846 | 0.10% | 13,809,671 |
| 2020-07-31 | 2020-07-29 | 3.564 | 3,650,920 | +1,919 | 0.09% | 13,012,773 |
| 2020-07-30 | 2020-07-28 | 3.523 | 3,649,001 | -5,757 | 0.10% | 12,853,817 |
| 2020-07-29 | 2020-07-27 | 3.460 | 3,654,758 | +19,191 | 0.10% | 12,645,562 |
| 2020-07-28 | 2020-07-24 | 3.439 | 3,635,567 | -65,248 | 0.10% | 12,503,383 |
| 2020-07-23 | 2020-07-21 | 3.345 | 3,700,815 | -96,982 | 0.10% | 12,380,661 |
| 2020-07-17 | 2020-07-15 | 3.283 | 3,797,797 | -32,624 | 0.10% | 12,467,625 |
| 2020-07-16 | 2020-07-14 | 3.304 | 3,830,421 | -67,167 | 0.10% | 12,654,564 |
| 2020-07-15 | 2020-07-13 | 3.314 | 3,897,588 | -11,514 | 0.10% | 12,917,084 |
| 2020-07-14 | 2020-07-10 | 3.293 | 3,909,102 | -76,763 | 0.10% | 12,873,763 |
| 2020-07-13 | 2020-07-09 | 3.314 | 3,985,865 | -9,595 | 0.11% | 13,209,645 |
| 2020-07-09 | 2020-07-07 | 3.345 | 3,995,460 | +19,191 | 0.11% | 13,366,363 |
| 2020-07-08 | 2020-07-06 | 3.377 | 3,976,269 | -21,110 | 0.11% | 13,426,481 |
| 2020-07-03 | 2020-06-30 | 3.335 | 3,997,379 | -9,595 | 0.11% | 13,331,123 |
| 2020-07-02 | 2020-06-29 | 3.366 | 4,006,974 | -21,110 | 0.11% | 13,488,401 |
| 2020-06-30 | 2020-06-26 | 3.199 | 4,028,084 | -9,595 | 0.11% | 12,887,786 |
| 2020-06-19 | 2020-06-17 | 3.231 | 4,037,679 | -30,705 | 0.11% | 13,044,725 |
| 2020-06-18 | 2020-06-16 | 3.220 | 4,068,384 | +5,757 | 0.11% | 13,101,525 |
| 2020-06-17 | 2020-06-15 | 3.241 | 4,062,627 | -205,340 | 0.11% | 13,167,665 |
| 2020-06-16 | 2020-06-12 | 3.252 | 4,267,967 | -1,919 | 0.11% | 13,877,687 |
| 2020-06-15 | 2020-06-11 | 3.381 | 4,269,886 | +160,407 | 0.11% | 14,435,753 |
| 2020-06-12 | 2020-06-10 | 3.370 | 4,109,479 | +144,423 | 0.11% | 13,849,056 |
| 2020-06-11 | 2020-06-09 | 3.381 | 3,965,056 | -15,843,362 | 0.11% | 13,405,175 |
| 2020-06-10 | 2020-06-08 | 3.348 | 19,808,418 | +7,407 | 0.54% | 66,326,993 |
| 2020-06-09 | 2020-06-05 | 3.348 | 19,801,011 | +42,352 | 0.54% | 66,302,192 |
| 2020-06-05 | 2020-06-03 | 3.338 | 19,758,659 | +9,258 | 0.54% | 65,946,959 |
| 2020-06-04 | 2020-06-02 | 3.370 | 19,749,401 | -20,368 | 0.54% | 66,556,021 |
| 2020-06-02 | 2020-05-29 | 3.338 | 19,769,769 | -20,368 | 0.54% | 65,984,040 |
| 2020-06-01 | 2020-05-28 | 3.327 | 19,790,137 | -16,664 | 0.54% | 65,838,260 |
| 2020-05-28 | 2020-05-26 | 3.338 | 19,806,801 | -16,665 | 0.54% | 66,107,638 |
| 2020-05-27 | 2020-05-25 | 3.305 | 19,823,466 | -5,555 | 0.54% | 65,520,898 |
| 2020-05-25 | 2020-05-21 | 3.402 | 19,829,021 | -1,851 | 0.54% | 67,466,884 |
| 2020-05-22 | 2020-05-20 | 3.413 | 19,830,872 | -5,555 | 0.54% | 67,687,382 |
| 2020-05-21 | 2020-05-19 | 3.424 | 19,836,427 | +45,913 | 0.54% | 67,920,603 |
| 2020-05-20 | 2020-05-18 | 3.413 | 19,790,514 | -9,258 | 0.54% | 67,549,631 |
| 2020-05-19 | 2020-05-15 | 3.424 | 19,799,772 | -9,258 | 0.54% | 67,795,095 |
| 2020-05-18 | 2020-05-14 | 3.402 | 19,809,030 | -18,516 | 0.54% | 67,398,866 |
| 2020-05-13 | 2020-05-11 | 3.435 | 19,827,546 | -58 | 0.54% | 68,104,359 |
| 2020-05-12 | 2020-05-08 | 3.456 | 19,827,604 | -1,852 | 0.54% | 68,532,889 |
| 2020-05-06 | 2020-05-04 | 3.456 | 19,829,456 | -7,406 | 0.54% | 68,539,290 |
| 2020-05-05 | 2020-04-29 | 3.489 | 19,836,862 | -7,407 | 0.54% | 69,207,685 |
| 2020-05-04 | 2020-04-28 | 3.456 | 19,844,269 | +7,407 | 0.54% | 68,590,491 |
| 2020-04-28 | 2020-04-24 | 3.348 | 19,836,862 | -9,258 | 0.54% | 66,422,236 |
| 2020-04-27 | 2020-04-23 | 3.359 | 19,846,120 | +64,806 | 0.54% | 66,667,601 |
| 2020-04-23 | 2020-04-21 | 3.348 | 19,781,314 | -18,516 | 0.54% | 66,236,238 |
| 2020-04-09 | 2020-04-07 | 3.446 | 19,799,830 | +12,961 | 0.54% | 68,223,025 |
| 2020-04-07 | 2020-04-03 | 3.446 | 19,786,869 | -7,406 | 0.54% | 68,178,366 |
| 2020-04-06 | 2020-04-02 | 3.413 | 19,794,275 | -51,845 | 0.54% | 67,562,468 |
| 2020-04-03 | 2020-04-01 | 3.392 | 19,846,120 | -225,898 | 0.54% | 67,310,697 |
| 2020-04-01 | 2020-03-30 | 3.370 | 20,072,018 | -22,219 | 0.55% | 67,643,249 |
| 2020-03-31 | 2020-03-27 | 3.370 | 20,094,237 | -9,258 | 0.55% | 67,718,127 |
| 2020-03-30 | 2020-03-26 | 3.316 | 20,103,495 | +1,852 | 0.55% | 66,663,601 |
| 2020-03-27 | 2020-03-25 | 3.316 | 20,101,643 | -7,407 | 0.55% | 66,657,459 |
| 2020-03-26 | 2020-03-24 | 3.122 | 20,109,050 | -59,252 | 0.55% | 62,772,326 |
| 2020-03-25 | 2020-03-23 | 3.078 | 20,168,302 | +15,845,213 | 0.55% | 62,085,906 |
| 2020-03-24 | 2020-03-20 | 3.154 | 4,323,089 | +14,813 | 0.12% | 13,635,022 |
| 2020-03-23 | 2020-03-19 | 3.111 | 4,308,276 | +3,703 | 0.12% | 13,402,161 |
| 2020-03-20 | 2020-03-18 | 3.208 | 4,304,573 | -22,219 | 0.12% | 13,809,099 |
| 2020-03-19 | 2020-03-17 | 3.262 | 4,326,792 | +1,852 | 0.12% | 14,114,054 |
| 2020-03-18 | 2020-03-16 | 3.240 | 4,324,940 | -40,736 | 0.12% | 14,014,583 |
| 2020-03-17 | 2020-03-13 | 3.327 | 4,365,676 | -327,736 | 0.12% | 14,523,826 |
| 2020-03-16 | 2020-03-12 | 3.402 | 4,693,412 | -90,729 | 0.13% | 15,969,012 |
| 2020-03-13 | 2020-03-11 | 3.446 | 4,784,141 | -79,620 | 0.13% | 16,484,413 |
| 2020-03-12 | 2020-03-10 | 3.359 | 4,863,761 | -64,807 | 0.13% | 16,338,472 |
| 2020-03-11 | 2020-03-09 | 3.413 | 4,928,568 | -9,258 | 0.13% | 16,822,350 |
| 2020-03-10 | 2020-03-06 | 3.510 | 4,937,826 | -55,548 | 0.14% | 17,333,967 |
| 2020-03-09 | 2020-03-05 | 3.489 | 4,993,374 | -257,375 | 0.14% | 17,421,095 |
| 2020-03-06 | 2020-03-04 | 3.435 | 5,250,749 | -7,406 | 0.14% | 18,035,459 |
| 2020-03-04 | 2020-03-02 | 3.348 | 5,258,155 | -29,626 | 0.14% | 17,606,535 |
| 2020-03-03 | 2020-02-28 | 3.327 | 5,287,781 | -29,626 | 0.14% | 17,591,505 |
| 2020-03-02 | 2020-02-27 | 3.327 | 5,317,407 | -5,555 | 0.15% | 17,690,066 |
| 2020-02-28 | 2020-02-26 | 3.294 | 5,322,962 | -3,703 | 0.15% | 17,536,060 |
| 2020-02-27 | 2020-02-25 | 3.284 | 5,326,665 | -27,775 | 0.15% | 17,490,724 |
| 2020-02-26 | 2020-02-24 | 3.305 | 5,354,440 | -1,851 | 0.15% | 17,697,597 |
| 2020-02-25 | 2020-02-21 | 3.327 | 5,356,291 | -33,329 | 0.15% | 17,819,426 |
| 2020-02-24 | 2020-02-20 | 3.348 | 5,389,620 | -44,439 | 0.15% | 18,046,736 |
| 2020-02-21 | 2020-02-19 | 3.359 | 5,434,059 | +12,961 | 0.15% | 18,254,232 |
| 2020-02-20 | 2020-02-18 | 3.348 | 5,421,098 | -27,774 | 0.15% | 18,152,138 |
| 2020-02-19 | 2020-02-17 | 3.348 | 5,448,872 | -346,252 | 0.15% | 18,245,137 |
| 2020-02-17 | 2020-02-13 | 3.327 | 5,795,124 | +355,510 | 0.16% | 19,279,345 |
| 2020-02-14 | 2020-02-12 | 3.273 | 5,439,614 | -11,110 | 0.15% | 17,802,850 |
| 2020-02-11 | 2020-02-07 | 3.208 | 5,450,724 | -1,851 | 0.15% | 17,485,959 |
| 2020-02-10 | 2020-02-06 | 3.197 | 5,452,575 | -33,676,637 | 0.15% | 17,433,002 |
| 2020-02-07 | 2020-02-05 | 3.100 | 39,129,212 | -431,427 | 1.07% | 121,300,286 |
| 2020-02-06 | 2020-02-04 | 3.024 | 39,560,639 | -357,362 | 1.08% | 119,646,543 |
| 2020-02-05 | 2020-02-03 | 3.024 | 39,918,001 | -18,516 | 1.09% | 120,727,343 |
| 2020-02-04 | 2020-01-31 | 3.024 | 39,936,517 | -42,587 | 1.09% | 120,783,342 |
| 2020-02-03 | 2020-01-30 | 3.046 | 39,979,104 | -66,659 | 1.09% | 121,775,800 |
| 2020-01-31 | 2020-01-29 | 3.176 | 40,045,763 | -24,071 | 1.10% | 127,169,431 |
| 2020-01-30 | 2020-01-24 | 3.251 | 40,069,834 | -187,858 | 1.10% | 130,275,535 |
| 2020-01-29 | 2020-01-22 | 3.240 | 40,257,692 | +242,562 | 1.10% | 130,451,463 |
| 2020-01-23 | 2020-01-21 | 3.240 | 40,015,130 | -246,265 | 1.10% | 129,665,462 |
| 2020-01-22 | 2020-01-20 | 3.251 | 40,261,395 | +14,813 | 1.10% | 130,898,340 |
| 2020-01-21 | 2020-01-17 | 3.273 | 40,246,582 | +274,039 | 1.10% | 131,719,616 |
| 2020-01-20 | 2020-01-16 | 3.240 | 39,972,543 | -759,168 | 1.09% | 129,527,463 |
| 2020-01-17 | 2020-01-15 | 3.240 | 40,731,711 | +24,071 | 1.12% | 131,987,479 |
| 2020-01-16 | 2020-01-14 | 3.240 | 40,707,640 | -18,516 | 1.11% | 131,909,479 |
| 2020-01-15 | 2020-01-13 | 3.251 | 40,726,156 | +187,013 | 1.12% | 132,409,377 |
| 2020-01-14 | 2020-01-10 | 3.251 | 40,539,143 | +107,394 | 1.11% | 131,801,358 |
| 2020-01-13 | 2020-01-09 | 3.230 | 40,431,749 | +37,033 | 1.11% | 130,578,761 |
| 2020-01-10 | 2020-01-08 | 3.230 | 40,394,716 | -623,995 | 1.11% | 130,459,158 |
| 2020-01-09 | 2020-01-07 | 3.273 | 41,018,711 | +37,032 | 1.12% | 134,246,652 |
| 2020-01-08 | 2020-01-06 | 3.251 | 40,981,679 | +14,813 | 1.12% | 133,240,136 |
| 2020-01-07 | 2020-01-03 | 3.316 | 40,966,866 | +258,873 | 1.12% | 135,846,966 |
| 2020-01-06 | 2020-01-02 | 3.327 | 40,707,993 | +307,722 | 1.11% | 135,428,239 |
| 2020-01-03 | 2019-12-31 | 3.294 | 40,400,271 | +503,640 | 1.11% | 133,095,368 |
| 2020-01-02 | 2019-12-27 | 3.294 | 39,896,631 | +40,735 | 1.09% | 131,436,168 |
| 2019-12-30 | 2019-12-24 | 3.294 | 39,855,896 | +62,955 | 1.09% | 131,301,970 |
| 2019-12-27 | 2019-12-20 | 3.284 | 39,792,941 | +370,324 | 1.09% | 130,664,751 |
| 2019-12-23 | 2019-12-19 | 3.251 | 39,422,617 | +94,217 | 1.08% | 128,171,295 |
| 2019-12-20 | 2019-12-18 | 3.251 | 39,328,400 | +318,217 | 1.08% | 127,864,975 |
| 2019-12-19 | 2019-12-17 | 3.240 | 39,010,183 | -40,735 | 1.07% | 126,409,021 |
| 2019-12-18 | 2019-12-16 | 3.240 | 39,050,918 | -38,884 | 1.07% | 126,541,019 |
| 2019-12-17 | 2019-12-13 | 3.230 | 39,089,802 | +33,329 | 1.07% | 126,244,796 |
| 2019-12-16 | 2019-12-12 | 3.197 | 39,056,473 | +111,097 | 1.07% | 124,871,566 |
| 2019-12-13 | 2019-12-11 | 3.154 | 38,945,376 | +70,361 | 1.07% | 122,833,712 |
| 2019-12-11 | 2019-12-09 | 3.230 | 38,875,015 | -1,851 | 1.06% | 125,551,118 |
| 2019-12-10 | 2019-12-06 | 3.219 | 38,876,866 | -25,923 | 1.06% | 125,137,172 |
| 2019-12-09 | 2019-12-05 | 3.219 | 38,902,789 | -57,046 | 1.07% | 125,220,613 |
| 2019-12-06 | 2019-12-04 | 3.208 | 38,959,835 | +255,169 | 1.07% | 124,983,414 |
| 2019-12-05 | 2019-12-03 | 3.219 | 38,704,666 | -203,270 | 1.06% | 124,582,893 |
| 2019-12-04 | 2019-12-02 | 3.240 | 38,907,936 | +20,367 | 1.07% | 126,077,699 |
| 2019-12-03 | 2019-11-29 | 3.230 | 38,887,569 | -586,706 | 1.06% | 125,591,662 |
| 2019-12-02 | 2019-11-28 | 3.251 | 39,474,275 | +412,911 | 1.08% | 128,339,246 |
| 2019-11-29 | 2019-11-27 | 3.284 | 39,061,364 | -1,149,854 | 1.07% | 128,262,533 |
| 2019-11-28 | 2019-11-26 | 3.284 | 40,211,218 | +203,677 | 1.10% | 132,038,213 |
| 2019-11-27 | 2019-11-25 | 3.294 | 40,007,541 | -778,604 | 1.10% | 131,801,552 |
| 2019-11-26 | 2019-11-22 | 3.251 | 40,786,145 | +1,352,611 | 1.12% | 132,604,414 |
| 2019-11-25 | 2019-11-21 | 3.230 | 39,433,534 | +71,427 | 1.08% | 127,354,916 |
| 2019-11-22 | 2019-11-20 | 3.240 | 39,362,107 | -1,781,255 | 1.08% | 127,549,399 |
| 2019-11-21 | 2019-11-19 | 3.240 | 41,143,362 | +14,813 | 1.13% | 133,321,397 |
| 2019-11-20 | 2019-11-18 | 3.240 | 41,128,549 | +29,113 | 1.13% | 133,273,397 |
| 2019-11-19 | 2019-11-15 | 3.240 | 41,099,436 | -513 | 1.13% | 133,179,059 |
| 2019-11-18 | 2019-11-14 | 3.262 | 41,099,949 | -14,300 | 1.13% | 134,068,593 |
| 2019-11-15 | 2019-11-13 | 3.240 | 41,114,249 | -245,339 | 1.13% | 133,227,059 |
| 2019-11-14 | 2019-11-12 | 3.305 | 41,359,588 | -116,652 | 1.13% | 136,702,500 |
| 2019-11-13 | 2019-11-11 | 3.327 | 41,476,240 | +37,032 | 1.14% | 137,984,060 |
| 2019-11-12 | 2019-11-08 | 3.338 | 41,439,208 | -1,852 | 1.13% | 138,308,462 |
| 2019-11-11 | 2019-11-07 | 3.338 | 41,441,060 | -169,941 | 1.13% | 138,314,643 |
| 2019-11-08 | 2019-11-06 | 3.381 | 41,611,001 | -14,813 | 1.14% | 140,679,665 |
| 2019-11-07 | 2019-11-05 | 3.392 | 41,625,814 | +9,258 | 1.14% | 141,179,361 |
| 2019-11-06 | 2019-11-04 | 3.402 | 41,616,556 | +12,961 | 1.14% | 141,597,477 |
| 2019-11-05 | 2019-11-01 | 3.381 | 41,603,595 | -275,891 | 1.14% | 140,654,627 |
| 2019-11-04 | 2019-10-31 | 3.392 | 41,879,486 | +74,065 | 1.15% | 142,039,723 |
| 2019-11-01 | 2019-10-30 | 3.402 | 41,805,421 | +3,703 | 1.14% | 142,240,078 |
| 2019-10-31 | 2019-10-29 | 3.402 | 41,801,718 | +18,013 | 1.14% | 142,227,478 |
| 2019-10-30 | 2019-10-28 | 3.402 | 41,783,705 | +7,406 | 1.14% | 142,166,190 |
| 2019-10-29 | 2019-10-25 | 3.413 | 41,776,299 | +24,071 | 1.14% | 142,592,233 |
| 2019-10-28 | 2019-10-24 | 3.424 | 41,752,228 | +13,117 | 1.14% | 142,961,054 |
| 2019-10-25 | 2019-10-23 | 3.478 | 41,739,111 | -14,813 | 1.14% | 145,170,339 |
| 2019-10-24 | 2019-10-22 | 3.500 | 41,753,924 | -342,456 | 1.14% | 146,123,859 |
| 2019-10-23 | 2019-10-21 | 3.500 | 42,096,380 | +248,116 | 1.15% | 147,322,333 |
| 2019-10-22 | 2019-10-18 | 3.435 | 41,848,264 | -235,155 | 1.15% | 143,741,904 |
| 2019-10-21 | 2019-10-17 | 3.370 | 42,083,419 | -185,162 | 1.15% | 141,822,271 |
| 2019-10-18 | 2019-10-16 | 3.381 | 42,268,581 | -107,393 | 1.16% | 142,902,831 |
| 2019-10-17 | 2019-10-15 | 3.381 | 42,375,974 | -87,026 | 1.16% | 143,265,908 |
| 2019-10-16 | 2019-10-14 | 3.413 | 42,463,000 | +18,516 | 1.16% | 144,936,104 |
| 2019-10-15 | 2019-10-11 | 3.424 | 42,444,484 | -37,033 | 1.16% | 145,331,363 |
| 2019-10-14 | 2019-10-10 | 3.435 | 42,481,517 | +9,258 | 1.16% | 145,917,023 |
| 2019-10-11 | 2019-10-09 | 3.446 | 42,472,259 | -105,165 | 1.16% | 146,343,982 |
| 2019-10-10 | 2019-10-08 | 3.446 | 42,577,424 | +249,968 | 1.17% | 146,706,343 |
| 2019-10-09 | 2019-10-04 | 3.521 | 42,327,456 | -14,813 | 1.16% | 149,045,405 |
| 2019-10-08 | 2019-10-03 | 3.543 | 42,342,269 | +65,850 | 1.16% | 150,012,274 |
| 2019-10-04 | 2019-10-02 | 3.554 | 42,276,419 | +49,993 | 1.16% | 150,235,621 |
| 2019-10-03 | 2019-09-30 | 3.532 | 42,226,426 | +86,213 | 1.16% | 149,145,757 |
| 2019-10-02 | 2019-09-27 | 3.510 | 42,140,213 | +188,676 | 1.15% | 147,930,904 |
| 2019-09-30 | 2019-09-26 | 3.413 | 41,951,537 | +258,230 | 1.15% | 143,190,361 |
| 2019-09-27 | 2019-09-25 | 3.435 | 41,693,307 | +252,046 | 1.14% | 143,209,652 |
| 2019-09-26 | 2019-09-24 | 3.456 | 41,441,261 | +591,249 | 1.13% | 143,239,160 |
| 2019-09-25 | 2019-09-23 | 3.435 | 40,850,012 | +433,278 | 1.12% | 140,313,072 |
| 2019-09-24 | 2019-09-20 | 3.500 | 40,416,734 | +692,505 | 1.11% | 141,444,170 |
| 2019-09-23 | 2019-09-19 | 3.456 | 39,724,229 | -35,020 | 1.09% | 137,304,345 |
| 2019-09-20 | 2019-09-18 | 3.424 | 39,759,249 | +2,316,373 | 1.09% | 136,137,026 |
| 2019-09-19 | 2019-09-17 | 3.435 | 37,442,876 | -496,233 | 1.03% | 128,610,120 |
| 2019-09-18 | 2019-09-16 | 3.532 | 37,939,109 | -370,324 | 1.04% | 134,002,748 |
| 2019-09-17 | 2019-09-13 | 3.575 | 38,309,433 | -916,550 | 1.05% | 136,965,928 |
| 2019-09-16 | 2019-09-12 | 3.543 | 39,225,983 | +860,186 | 1.07% | 138,971,743 |
| 2019-09-13 | 2019-09-11 | 3.554 | 38,365,797 | -1,027,647 | 1.05% | 136,338,637 |
| 2019-09-12 | 2019-09-10 | 3.456 | 39,393,444 | -925,809 | 1.08% | 136,161,007 |
| 2019-09-11 | 2019-09-09 | 3.456 | 40,319,253 | +6,111 | 1.10% | 139,361,009 |
| 2019-09-10 | 2019-09-06 | 3.478 | 40,313,142 | -531,415 | 1.10% | 140,210,761 |
| 2019-09-09 | 2019-09-05 | 3.467 | 40,844,557 | -142,574 | 1.12% | 141,617,867 |
| 2019-09-06 | 2019-09-04 | 3.467 | 40,987,131 | -786,937 | 1.12% | 142,112,205 |
| 2019-09-05 | 2019-09-03 | 3.359 | 41,774,068 | -514,750 | 1.14% | 140,328,532 |
| 2019-09-04 | 2019-09-02 | 3.402 | 42,288,818 | -400,505 | 1.16% | 143,884,803 |
| 2019-09-03 | 2019-08-30 | 3.381 | 42,689,323 | +756,386 | 1.17% | 144,325,287 |
| 2019-09-02 | 2019-08-29 | 3.402 | 41,932,937 | -574,001 | 1.15% | 142,673,942 |
| 2019-08-30 | 2019-08-28 | 3.467 | 42,506,938 | -442,537 | 1.16% | 147,381,740 |
| 2019-08-29 | 2019-08-27 | 3.510 | 42,949,475 | -535,117 | 1.18% | 150,771,774 |
| 2019-08-28 | 2019-08-26 | 3.564 | 43,484,592 | -336,994 | 1.19% | 154,998,739 |
| 2019-08-27 | 2019-08-23 | 3.618 | 43,821,586 | +413,959 | 1.20% | 158,566,604 |
| 2019-08-26 | 2019-08-22 | 3.597 | 43,407,627 | -1,292,429 | 1.19% | 156,130,986 |
| 2019-08-23 | 2019-08-21 | 3.586 | 44,700,056 | -1,851 | 1.22% | 160,296,846 |
| 2019-08-22 | 2019-08-20 | 3.564 | 44,701,907 | -27,775 | 1.22% | 159,337,800 |
| 2019-08-21 | 2019-08-19 | 3.586 | 44,729,682 | +3,704 | 1.22% | 160,403,086 |
| 2019-08-20 | 2019-08-16 | 3.618 | 44,725,978 | -53,247 | 1.22% | 161,839,109 |
| 2019-08-19 | 2019-08-15 | 3.456 | 44,779,225 | -40,736 | 1.23% | 154,776,626 |
| 2019-08-16 | 2019-08-14 | 3.402 | 44,819,961 | +134,705 | 1.23% | 152,496,843 |
| 2019-08-15 | 2019-08-13 | 3.359 | 44,685,256 | -114,800 | 1.22% | 150,107,871 |
| 2019-08-14 | 2019-08-12 | 3.402 | 44,800,056 | -3,066,278 | 1.23% | 152,429,118 |
| 2019-08-13 | 2019-08-09 | 3.402 | 47,866,334 | +1,852 | 1.31% | 162,861,918 |
| 2019-08-12 | 2019-08-08 | 3.435 | 47,864,482 | -1,275,764 | 1.31% | 164,406,623 |
| 2019-08-09 | 2019-08-07 | 3.435 | 49,140,246 | -48,142 | 1.35% | 168,788,662 |
| 2019-08-08 | 2019-08-06 | 3.392 | 49,188,388 | -1,678,954 | 1.35% | 166,828,814 |
| 2019-08-07 | 2019-08-05 | 3.467 | 50,867,342 | -146,278 | 2.14% | 176,369,264 |
| 2019-08-06 | 2019-08-02 | 3.608 | 51,013,620 | -94,432 | 2.15% | 184,039,665 |
| 2019-08-05 | 2019-08-01 | 3.662 | 51,108,052 | -22,220 | 2.15% | 187,140,528 |
| 2019-08-02 | 2019-07-31 | 3.672 | 51,130,272 | -192,568 | 2.15% | 187,774,168 |
| 2019-08-01 | 2019-07-30 | 3.726 | 51,322,840 | -49,994 | 2.16% | 191,253,152 |
| 2019-07-31 | 2019-07-29 | 3.726 | 51,372,834 | +67,599 | 2.16% | 191,439,453 |
| 2019-07-30 | 2019-07-26 | 3.737 | 51,305,235 | +130,148 | 2.16% | 191,741,714 |
| 2019-07-29 | 2019-07-25 | 3.813 | 51,175,087 | +126,380 | 2.16% | 195,124,642 |
| 2019-07-26 | 2019-07-24 | 3.845 | 51,048,707 | +35,181 | 2.15% | 196,296,958 |
| 2019-07-25 | 2019-07-23 | 3.780 | 51,013,526 | -7,407 | 2.15% | 192,855,581 |
| 2019-07-24 | 2019-07-22 | 3.791 | 51,020,933 | -47,791 | 2.15% | 193,434,679 |
| 2019-07-23 | 2019-07-19 | 3.802 | 51,068,724 | -77,768 | 2.15% | 194,167,481 |
| 2019-07-22 | 2019-07-18 | 3.748 | 51,146,492 | +53,697 | 2.16% | 191,700,900 |
| 2019-07-19 | 2019-07-17 | 3.770 | 51,092,795 | -48,142 | 2.15% | 192,603,384 |
| 2019-07-18 | 2019-07-16 | 3.662 | 51,140,937 | -174,052 | 2.16% | 187,260,942 |
| 2019-07-17 | 2019-07-15 | 3.651 | 51,314,989 | -33,329 | 2.16% | 187,343,990 |
| 2019-07-16 | 2019-07-12 | 3.651 | 51,348,318 | -1,468,332 | 2.17% | 187,465,670 |
| 2019-07-15 | 2019-07-11 | 3.651 | 52,816,650 | -474,940 | 2.23% | 192,826,348 |
| 2019-07-12 | 2019-07-10 | 3.672 | 53,291,590 | -311,072 | 2.25% | 195,711,534 |
| 2019-07-11 | 2019-07-09 | 3.683 | 53,602,662 | -149,981 | 2.26% | 197,432,917 |
| 2019-07-10 | 2019-07-08 | 3.759 | 53,752,643 | -22,219 | 2.27% | 202,049,552 |
| 2019-07-09 | 2019-07-05 | 3.834 | 53,774,862 | +339,401 | 2.27% | 206,198,966 |
| 2019-07-08 | 2019-07-04 | 3.910 | 53,435,461 | +512,958 | 2.25% | 208,937,770 |
| 2019-07-05 | 2019-07-03 | 3.834 | 52,922,503 | -144,426 | 2.23% | 202,930,607 |
| 2019-07-04 | 2019-07-02 | 3.737 | 53,066,929 | -33,707 | 2.24% | 198,325,647 |
| 2019-07-03 | 2019-06-28 | 3.716 | 53,100,636 | +10,136 | 2.24% | 197,304,500 |
| 2019-07-02 | 2019-06-27 | 3.705 | 53,090,500 | -209,233 | 2.24% | 196,693,388 |
| 2019-06-28 | 2019-06-26 | 3.629 | 53,299,733 | -252,745 | 2.25% | 193,438,598 |
| 2019-06-27 | 2019-06-25 | 3.608 | 53,552,478 | -331,441 | 2.26% | 193,198,995 |
| 2019-06-26 | 2019-06-24 | 3.672 | 53,883,919 | +49,069 | 2.27% | 197,886,842 |
| 2019-06-25 | 2019-06-21 | 3.651 | 53,834,850 | -854,521 | 2.27% | 196,543,657 |
| 2019-06-24 | 2019-06-20 | 3.737 | 54,689,371 | +22,219 | 2.31% | 204,389,157 |
| 2019-06-21 | 2019-06-19 | 3.716 | 54,667,152 | -5,555 | 2.31% | 203,125,158 |
| 2019-06-20 | 2019-06-18 | 3.705 | 54,672,707 | +18,516 | 2.31% | 202,555,259 |
| 2019-06-19 | 2019-06-17 | 3.936 | 54,654,191 | -92,580 | 2.30% | 215,092,665 |
| 2019-06-18 | 2019-06-14 | 3.969 | 54,746,771 | -584,844 | 2.31% | 217,288,095 |
| 2019-06-17 | 2019-06-13 | 4.047 | 55,331,615 | +2,152,702 | 2.41% | 223,927,482 |
| 2019-06-14 | 2019-06-12 | 4.047 | 53,178,913 | -4,914 | 2.31% | 215,215,480 |
| 2019-06-13 | 2019-06-11 | 4.158 | 53,183,827 | -3,588 | 2.32% | 221,164,716 |
| 2019-06-12 | 2019-06-10 | 4.125 | 53,187,415 | -2,771,572 | 2.32% | 219,400,712 |
| 2019-06-11 | 2019-06-06 | 4.069 | 55,958,987 | -4,509,910 | 2.44% | 227,714,210 |
| 2019-06-10 | 2019-06-05 | 4.047 | 60,468,897 | +139,926 | 2.63% | 244,718,102 |
| 2019-06-06 | 2019-06-04 | 4.047 | 60,328,971 | +1,717,674 | 2.63% | 244,151,821 |
| 2019-06-05 | 2019-06-03 | 4.103 | 58,611,297 | +1,287,959 | 2.55% | 240,467,603 |
| 2019-06-04 | 2019-05-31 | 4.069 | 57,323,338 | +115,905 | 2.50% | 233,266,171 |
| 2019-06-03 | 2019-05-30 | 4.058 | 57,207,433 | +171,319 | 2.49% | 232,156,725 |
| 2019-05-31 | 2019-05-29 | 4.025 | 57,036,114 | +4,101,359 | 2.48% | 229,553,836 |
| 2019-05-30 | 2019-05-28 | 3.958 | 52,934,755 | -20,439,733 | 2.30% | 209,506,106 |
| 2019-05-29 | 2019-05-27 | 4.047 | 73,374,488 | -683,256 | 3.19% | 296,947,131 |
| 2019-05-28 | 2019-05-24 | 3.924 | 74,057,744 | -5,382 | 3.22% | 290,630,083 |
| 2019-05-27 | 2019-05-23 | 3.891 | 74,063,126 | -533,780 | 3.22% | 288,174,063 |
| 2019-05-24 | 2019-05-22 | 3.891 | 74,596,906 | +530,968 | 3.25% | 290,250,961 |
| 2019-05-23 | 2019-05-21 | 3.857 | 74,065,938 | -25,115 | 3.22% | 285,707,769 |
| 2019-05-22 | 2019-05-20 | 3.824 | 74,091,053 | +2,615,532 | 3.23% | 283,326,575 |
| 2019-05-21 | 2019-05-17 | 3.869 | 71,475,521 | +4,443,535 | 3.11% | 276,512,156 |
| 2019-05-20 | 2019-05-16 | 3.958 | 67,031,986 | +695,530 | 2.92% | 265,300,375 |
| 2019-05-17 | 2019-05-15 | 3.936 | 66,336,456 | -104,140 | 2.89% | 261,068,453 |
| 2019-05-16 | 2019-05-14 | 3.969 | 66,440,596 | +3,764,136 | 2.89% | 263,700,493 |
| 2019-05-15 | 2019-05-10 | 3.869 | 62,676,460 | -6,007,831 | 2.73% | 242,471,868 |
| 2019-05-14 | 2019-05-09 | 3.902 | 68,684,291 | +203,847 | 2.99% | 268,011,166 |
| 2019-05-10 | 2019-05-08 | 3.601 | 68,480,444 | +1,395,489 | 2.98% | 246,601,954 |
| 2019-05-09 | 2019-05-07 | 3.746 | 67,084,955 | -556,115 | 2.92% | 251,299,622 |
| 2019-05-08 | 2019-05-06 | 3.846 | 67,641,070 | +298,177 | 2.94% | 260,169,863 |
| 2019-05-07 | 2019-05-03 | 3.947 | 67,342,893 | +1,555,327 | 2.93% | 265,780,097 |
| 2019-05-06 | 2019-05-02 | 3.924 | 65,787,566 | -931,043 | 2.86% | 258,174,834 |
| 2019-05-03 | 2019-04-30 | 3.913 | 66,718,609 | +21,527 | 2.90% | 261,084,761 |
| 2019-05-02 | 2019-04-29 | 4.103 | 66,697,082 | +1,717,422 | 2.90% | 273,641,572 |
| 2019-04-30 | 2019-04-26 | 4.069 | 64,979,660 | +612,772 | 2.83% | 264,422,084 |
| 2019-04-29 | 2019-04-25 | 3.991 | 64,366,888 | -851,242 | 2.80% | 256,905,241 |
| 2019-04-26 | 2019-04-24 | 4.114 | 65,218,130 | -4,328,386 | 2.84% | 268,300,902 |
| 2019-04-25 | 2019-04-23 | 4.036 | 69,546,516 | +1,584,316 | 3.03% | 280,679,939 |
| 2019-04-24 | 2019-04-18 | 4.181 | 67,962,200 | -1,288,809 | 2.96% | 284,135,908 |
| 2019-04-23 | 2019-04-17 | 4.214 | 69,251,009 | -4,038,068 | 3.01% | 291,840,345 |
| 2019-04-18 | 2019-04-16 | 4.158 | 73,289,077 | -290,847 | 3.19% | 304,772,311 |
| 2019-04-17 | 2019-04-15 | 4.192 | 73,579,924 | +157,865 | 3.20% | 308,442,777 |
| 2019-04-16 | 2019-04-12 | 4.303 | 73,422,059 | -526,515 | 3.20% | 315,966,681 |
| 2019-04-15 | 2019-04-11 | 4.415 | 73,948,574 | +89,648 | 3.22% | 326,476,867 |
| 2019-04-12 | 2019-04-10 | 4.504 | 73,858,926 | +23,321 | 3.22% | 332,668,575 |
| 2019-04-11 | 2019-04-09 | 4.560 | 73,835,605 | +1,185,779 | 3.21% | 336,679,420 |
| 2019-04-10 | 2019-04-08 | 4.582 | 72,649,826 | +1,461,848 | 3.16% | 332,892,358 |
| 2019-04-09 | 2019-04-04 | 4.549 | 71,187,978 | -265,256 | 3.10% | 323,812,974 |
| 2019-04-08 | 2019-04-03 | 4.582 | 71,453,234 | -737,300 | 3.11% | 327,409,394 |
| 2019-04-04 | 2019-04-02 | 4.638 | 72,190,534 | -644,017 | 3.14% | 334,811,996 |
| 2019-04-03 | 2019-04-01 | 4.627 | 72,834,551 | +1,291,621 | 3.17% | 336,986,861 |
| 2019-04-02 | 2019-03-29 | 4.627 | 71,542,930 | +1,207,307 | 3.11% | 331,010,861 |
| 2019-04-01 | 2019-03-28 | 4.593 | 70,335,623 | +16,145 | 3.06% | 323,072,490 |
| 2019-03-29 | 2019-03-27 | 4.560 | 70,319,478 | -1,962,546 | 3.06% | 320,646,402 |
| 2019-03-28 | 2019-03-26 | 4.761 | 72,282,024 | +152,483 | 3.15% | 344,100,738 |
| 2019-03-27 | 2019-03-25 | 4.627 | 72,129,541 | -62,787 | 3.14% | 333,724,960 |
| 2019-03-26 | 2019-03-22 | 4.560 | 72,192,328 | -1,275,476 | 3.14% | 329,186,320 |
| 2019-03-25 | 2019-03-21 | 4.582 | 73,467,804 | -706,803 | 3.20% | 336,640,455 |
| 2019-03-22 | 2019-03-20 | 4.649 | 74,174,607 | -1,777,874 | 3.23% | 344,840,871 |
| 2019-03-21 | 2019-03-19 | 4.348 | 75,952,481 | +4,174,447 | 3.31% | 330,243,285 |
| 2019-03-20 | 2019-03-18 | 4.292 | 71,778,034 | +2,301,084 | 3.12% | 308,091,497 |
| 2019-03-19 | 2019-03-15 | 4.047 | 69,476,950 | +361,096 | 3.02% | 281,173,764 |
| 2019-03-18 | 2019-03-14 | 4.069 | 69,115,854 | +39,466 | 3.01% | 281,253,521 |
| 2019-03-15 | 2019-03-13 | 4.114 | 69,076,388 | -106,359 | 3.01% | 284,173,392 |
| 2019-03-14 | 2019-03-12 | 4.170 | 69,182,747 | -685,277 | 3.01% | 288,467,459 |
| 2019-03-13 | 2019-03-11 | 4.080 | 69,868,024 | +28,703 | 3.04% | 285,093,273 |
| 2019-03-12 | 2019-03-08 | 4.058 | 69,839,321 | +30,398 | 3.04% | 283,418,905 |
| 2019-03-11 | 2019-03-07 | 4.181 | 69,808,923 | -111,842 | 3.04% | 291,856,675 |
| 2019-03-08 | 2019-03-06 | 4.237 | 69,920,765 | -4,786,291 | 3.04% | 296,221,920 |
| 2019-03-07 | 2019-03-05 | 4.203 | 74,707,056 | -969,243 | 3.25% | 314,000,542 |
| 2019-03-06 | 2019-03-04 | 4.203 | 75,676,299 | +2,080,614 | 3.29% | 318,074,358 |
| 2019-03-05 | 2019-03-01 | 4.270 | 73,595,685 | +221,513 | 3.20% | 314,252,362 |
| 2019-03-04 | 2019-02-28 | 4.259 | 73,374,172 | -1,286,673 | 3.19% | 312,488,472 |
| 2019-03-01 | 2019-02-27 | 4.348 | 74,660,845 | +583,600 | 3.25% | 324,627,220 |
| 2019-02-28 | 2019-02-26 | 3.969 | 74,077,245 | +17,244 | 3.22% | 294,010,096 |
| 2019-02-27 | 2019-02-25 | 3.913 | 74,060,001 | -692,689 | 3.22% | 289,813,262 |
| 2019-02-26 | 2019-02-22 | 3.913 | 74,752,690 | +13,997 | 3.25% | 292,523,908 |
| 2019-02-25 | 2019-02-21 | 3.969 | 74,738,693 | +4,389,921 | 3.25% | 296,635,361 |
| 2019-02-22 | 2019-02-20 | 3.846 | 70,348,772 | +687,161 | 3.06% | 270,584,578 |
| 2019-02-21 | 2019-02-19 | 3.969 | 69,661,611 | +53,545 | 3.03% | 276,484,594 |
| 2019-02-20 | 2019-02-18 | 4.047 | 69,608,066 | -1,765,653 | 3.03% | 281,704,391 |
| 2019-02-19 | 2019-02-15 | 4.069 | 71,373,719 | +5,666,938 | 3.11% | 290,441,463 |
| 2019-02-18 | 2019-02-14 | 4.014 | 65,706,781 | -577,642 | 2.86% | 263,718,208 |
| 2019-02-15 | 2019-02-13 | 4.069 | 66,284,423 | -62,787 | 2.89% | 269,731,563 |
| 2019-02-14 | 2019-02-12 | 4.092 | 66,347,210 | +75,538 | 2.89% | 271,466,444 |
| 2019-02-13 | 2019-02-11 | 4.069 | 66,271,672 | +1,468,617 | 2.88% | 269,679,675 |
| 2019-02-12 | 2019-02-08 | 4.225 | 64,803,055 | +746,995 | 2.82% | 273,818,076 |
| 2019-02-11 | 2019-02-04 | 4.370 | 64,056,060 | -9,588,284 | 2.79% | 279,945,644 |
| 2019-02-08 | 2019-01-31 | 4.214 | 73,644,344 | -328,653 | 3.21% | 310,354,911 |
| 2019-02-01 | 2019-01-30 | 4.381 | 73,972,997 | +5,872,392 | 3.22% | 324,110,566 |
| 2019-01-31 | 2019-01-29 | 4.125 | 68,100,605 | +4,041,010 | 2.96% | 280,918,356 |
| 2019-01-29 | 2019-01-25 | 4.125 | 64,059,595 | +21,359 | 2.79% | 264,248,991 |
| 2019-01-28 | 2019-01-24 | 4.125 | 64,038,236 | +267,006 | 2.79% | 264,160,884 |
| 2019-01-25 | 2019-01-23 | 4.125 | 63,771,230 | -1,883,614 | 2.78% | 263,059,471 |
| 2019-01-24 | 2019-01-22 | 4.125 | 65,654,844 | -244,665 | 2.86% | 270,829,472 |
| 2019-01-23 | 2019-01-21 | 5.329 | 65,899,509 | +1,709,161 | 2.87% | 351,186,247 |
| 2019-01-22 | 2019-01-18 | 4.905 | 64,190,348 | -2,019,282 | 2.79% | 314,883,447 |
| 2019-01-21 | 2019-01-17 | 2.809 | 66,209,630 | -863,825 | 2.88% | 186,015,497 |
| 2019-01-18 | 2019-01-16 | 14.493 | 67,073,455 | +1,271,889 | 2.98% | 972,123,528 |
| 2019-01-17 | 2019-01-15 | 15.854 | 65,801,566 | -751,802 | 2.92% | 1,043,189,604 |
| 2019-01-16 | 2019-01-14 | 15.787 | 66,553,368 | -143,513 | 2.95% | 1,050,656,414 |
| 2019-01-15 | 2019-01-11 | 16.835 | 66,696,881 | +400,531 | 2.96% | 1,122,819,372 |
| 2019-01-14 | 2019-01-10 | 16.879 | 66,296,350 | +406,215 | 2.94% | 1,119,033,063 |
| 2019-01-11 | 2019-01-09 | 16.723 | 65,890,135 | +344,525 | 2.93% | 1,101,892,129 |
| 2019-01-10 | 2019-01-08 | 16.433 | 65,545,610 | -104,702 | 2.91% | 1,077,130,981 |
| 2019-01-09 | 2019-01-07 | 16.500 | 65,650,312 | -153,266 | 2.91% | 1,083,243,107 |
| 2019-01-08 | 2019-01-04 | 16.366 | 65,803,578 | +22,794 | 2.92% | 1,076,968,470 |
| 2019-01-07 | 2019-01-03 | 15.653 | 65,780,784 | +792,496 | 2.92% | 1,029,659,374 |
| 2019-01-04 | 2019-01-02 | 15.764 | 64,988,288 | -394,948 | 2.89% | 1,024,499,924 |
| 2019-01-03 | 2018-12-31 | 16.143 | 65,383,236 | +2,472,252 | 2.90% | 1,055,510,110 |
| 2019-01-02 | 2018-12-27 | 15.430 | 62,910,984 | -12,558 | 2.79% | 970,711,093 |
| 2018-12-28 | 2018-12-24 | 15.764 | 62,923,542 | +114,032 | 2.79% | 991,950,488 |
| 2018-12-27 | 2018-12-20 | 18.061 | 62,809,510 | +159,048 | 2.79% | 1,134,404,249 |
| 2018-12-21 | 2018-12-19 | 14.560 | 62,650,462 | +1,061,403 | 2.78% | 912,210,106 |
| 2018-12-20 | 2018-12-18 | 15.006 | 61,589,059 | +162,361 | 2.73% | 924,221,470 |
| 2018-12-19 | 2018-12-17 | 15.252 | 61,426,698 | -258,411 | 2.73% | 936,851,361 |
| 2018-12-18 | 2018-12-14 | 15.073 | 61,685,109 | +592,464 | 2.74% | 929,789,104 |
| 2018-12-17 | 2018-12-13 | 14.895 | 61,092,645 | -1,954,886 | 2.71% | 909,961,066 |
| 2018-12-14 | 2018-12-12 | 14.248 | 63,047,531 | -2,245,022 | 2.80% | 898,310,265 |
| 2018-12-13 | 2018-12-11 | 14.516 | 65,292,553 | -2,515,960 | 2.90% | 947,768,039 |
| 2018-12-12 | 2018-12-10 | 14.538 | 67,808,513 | -372,858 | 3.01% | 985,800,960 |
| 2018-12-11 | 2018-12-07 | 14.984 | 68,181,371 | -599,522 | 3.03% | 1,021,627,143 |
| 2018-12-10 | 2018-12-06 | 15.162 | 68,780,893 | +857,760 | 3.05% | 1,042,879,530 |
| 2018-12-07 | 2018-12-05 | 15.430 | 67,923,133 | +4,298,196 | 3.02% | 1,048,048,123 |
| 2018-12-06 | 2018-12-04 | 15.608 | 63,624,937 | +118,399 | 2.82% | 993,076,776 |
| 2018-12-05 | 2018-12-03 | 15.608 | 63,506,538 | +300,435 | 2.82% | 991,228,769 |
| 2018-12-04 | 2018-11-30 | 15.631 | 63,206,103 | -195,817 | 2.81% | 987,948,833 |
| 2018-12-03 | 2018-11-29 | 15.631 | 63,401,920 | +127,370 | 2.82% | 991,009,569 |
| 2018-11-30 | 2018-11-28 | 15.586 | 63,274,550 | +1,050,221 | 2.81% | 986,196,964 |
| 2018-11-29 | 2018-11-27 | 15.475 | 62,224,329 | +762,864 | 2.76% | 962,890,967 |
| 2018-11-28 | 2018-11-26 | 15.497 | 61,461,465 | +93,283 | 2.73% | 952,456,462 |
| 2018-11-27 | 2018-11-23 | 15.742 | 61,368,182 | +116,605 | 2.72% | 966,062,844 |
| 2018-11-26 | 2018-11-22 | 16.121 | 61,251,577 | +53,818 | 2.72% | 987,445,175 |
| 2018-11-23 | 2018-11-21 | 16.366 | 61,197,759 | -310,215 | 2.72% | 1,001,587,738 |
| 2018-11-22 | 2018-11-20 | 16.634 | 61,507,974 | +276,599 | 2.73% | 1,023,122,580 |
| 2018-11-21 | 2018-11-19 | 16.679 | 61,231,375 | +1,125,287 | 2.74% | 1,021,252,258 |
| 2018-11-20 | 2018-11-16 | 15.943 | 60,106,088 | +1,283,743 | 2.69% | 958,256,833 |
| 2018-11-19 | 2018-11-15 | 16.344 | 58,822,345 | +12,558 | 2.63% | 961,399,139 |
| 2018-11-16 | 2018-11-14 | 16.456 | 58,809,787 | -3,071,876 | 2.63% | 967,750,464 |
| 2018-11-15 | 2018-11-13 | 16.277 | 61,881,663 | +59,219 | 2.77% | 1,007,261,551 |
| 2018-11-13 | 2018-11-09 | 16.411 | 61,822,444 | -3,965,341 | 2.77% | 1,014,568,570 |
| 2018-11-12 | 2018-11-08 | 16.188 | 65,787,785 | -304,700 | 2.94% | 1,064,974,736 |
| 2018-11-09 | 2018-11-07 | 16.099 | 66,092,485 | +1,230,627 | 2.96% | 1,064,012,423 |
| 2018-11-08 | 2018-11-06 | 16.389 | 64,861,858 | +1,396,534 | 2.90% | 1,063,002,153 |
| 2018-11-07 | 2018-11-05 | 16.411 | 63,465,324 | +181,481 | 2.84% | 1,041,529,885 |
| 2018-11-06 | 2018-11-02 | 16.344 | 63,283,843 | +1,844,017 | 2.83% | 1,034,318,373 |
| 2018-11-05 | 2018-11-01 | 16.054 | 61,439,826 | +1,164,085 | 2.75% | 986,370,088 |
| 2018-11-02 | 2018-10-31 | 15.341 | 60,275,741 | -4,467,718 | 2.70% | 924,673,511 |
| 2018-11-01 | 2018-10-30 | 14.939 | 64,743,459 | -596,662 | 2.90% | 967,226,354 |
| 2018-10-31 | 2018-10-29 | 14.962 | 65,340,121 | +482,378 | 2.92% | 977,597,033 |
| 2018-10-30 | 2018-10-26 | 14.939 | 64,857,743 | -1,083,567 | 2.92% | 968,933,685 |
| 2018-10-29 | 2018-10-25 | 14.694 | 65,941,310 | +125,217 | 2.97% | 968,947,854 |
| 2018-10-26 | 2018-10-24 | 14.962 | 65,816,093 | +218,838 | 2.96% | 984,718,367 |
| 2018-10-25 | 2018-10-23 | 14.984 | 65,597,255 | +225,491 | 2.95% | 982,906,845 |
| 2018-10-24 | 2018-10-22 | 15.073 | 65,371,764 | +1,043,005 | 2.94% | 985,358,620 |
| 2018-10-23 | 2018-10-19 | 14.761 | 64,328,759 | +2,825,786 | 2.89% | 949,556,001 |
| 2018-10-22 | 2018-10-18 | 14.806 | 61,502,973 | -4,034,521 | 2.77% | 910,587,343 |
| 2018-10-19 | 2018-10-16 | 15.252 | 65,537,494 | +1,470 | 2.95% | 999,547,306 |
| 2018-10-18 | 2018-10-15 | 15.341 | 65,536,024 | +478,976 | 2.95% | 1,005,370,061 |
| 2018-10-16 | 2018-10-12 | 15.764 | 65,057,048 | +30,677 | 2.93% | 1,025,583,882 |
| 2018-10-15 | 2018-10-11 | 14.761 | 65,026,371 | +938,219 | 2.93% | 959,853,443 |
| 2018-10-12 | 2018-10-10 | 15.452 | 64,088,152 | +410,807 | 2.88% | 990,303,704 |
| 2018-10-11 | 2018-10-09 | 14.917 | 63,677,345 | +337,903 | 2.86% | 949,879,435 |
| 2018-10-10 | 2018-10-08 | 15.207 | 63,339,442 | -1,712,098 | 2.85% | 963,199,011 |
| 2018-10-08 | 2018-10-04 | 15.564 | 65,051,540 | -631,325 | 2.93% | 1,012,442,634 |
| 2018-10-05 | 2018-10-03 | 15.363 | 65,682,865 | +93,571 | 2.95% | 1,009,087,276 |
| 2018-10-04 | 2018-10-02 | 15.118 | 65,589,294 | +106,542 | 2.95% | 991,562,446 |
| 2018-10-03 | 2018-09-28 | 14.939 | 65,482,752 | +30,748 | 2.95% | 978,270,924 |
| 2018-10-02 | 2018-09-27 | 15.608 | 65,452,004 | -10,783 | 2.94% | 1,021,594,176 |
| 2018-09-28 | 2018-09-26 | 15.519 | 65,462,787 | +530,141 | 2.94% | 1,015,923,838 |
| 2018-09-27 | 2018-09-24 | 15.764 | 64,932,646 | +3,882,914 | 2.92% | 1,023,622,762 |
| 2018-09-26 | 2018-09-21 | 16.991 | 61,049,732 | +1,856,274 | 2.75% | 1,037,280,356 |
| 2018-09-24 | 2018-09-20 | 16.723 | 59,193,458 | +487,946 | 2.66% | 989,902,441 |
| 2018-09-21 | 2018-09-19 | 16.166 | 58,705,512 | -1,134,708 | 2.64% | 949,017,688 |
| 2018-09-20 | 2018-09-18 | 15.943 | 59,840,220 | +504,092 | 2.69% | 954,018,164 |
| 2018-09-18 | 2018-09-14 | 15.943 | 59,336,128 | +60,394 | 2.67% | 945,981,547 |
| 2018-09-17 | 2018-09-13 | 16.411 | 59,275,734 | +3,565,516 | 2.67% | 972,774,494 |
| 2018-09-14 | 2018-09-12 | 15.809 | 55,710,218 | -222,582 | 2.51% | 880,721,327 |
| 2018-09-13 | 2018-09-11 | 16.077 | 55,932,800 | +5,488,547 | 2.52% | 899,206,102 |
| 2018-09-12 | 2018-09-10 | 16.344 | 50,444,253 | +8,291,157 | 2.27% | 824,466,644 |
| 2018-09-11 | 2018-09-07 | 16.523 | 42,153,096 | -6,210,212 | 1.90% | 696,506,461 |
| 2018-09-10 | 2018-09-06 | 16.389 | 48,363,308 | +489,980 | 2.18% | 792,604,833 |
| 2018-09-07 | 2018-09-05 | 16.770 | 47,873,328 | -5,941,182 | 2.17% | 802,845,687 |
| 2018-09-06 | 2018-09-04 | 17.040 | 53,814,510 | +189,892 | 2.44% | 916,978,227 |
| 2018-09-05 | 2018-09-03 | 16.793 | 53,624,618 | +2,028,191 | 2.43% | 900,499,896 |
| 2018-09-04 | 2018-08-31 | 17.601 | 51,596,427 | +819,895 | 2.34% | 908,141,554 |
| 2018-09-03 | 2018-08-30 | 17.287 | 50,776,532 | +327,838 | 2.30% | 877,751,577 |
| 2018-08-31 | 2018-08-29 | 17.040 | 50,448,694 | -63,777 | 2.28% | 859,626,037 |
| 2018-08-30 | 2018-08-28 | 16.950 | 50,512,471 | +470,763 | 2.29% | 856,176,736 |
| 2018-08-29 | 2018-08-27 | 16.927 | 50,041,708 | -7,870,706 | 2.27% | 847,073,953 |
| 2018-08-28 | 2018-08-24 | 16.546 | 57,912,414 | -503,712 | 2.62% | 958,201,869 |
| 2018-08-27 | 2018-08-23 | 16.389 | 58,416,126 | -300,379 | 2.65% | 957,356,014 |
| 2018-08-24 | 2018-08-22 | 16.029 | 58,716,505 | -1,635,322 | 2.66% | 941,187,751 |
| 2018-08-23 | 2018-08-21 | 16.029 | 60,351,827 | -991,725 | 2.73% | 967,400,909 |
| 2018-08-22 | 2018-08-20 | 15.625 | 61,343,552 | +1,310,905 | 2.78% | 958,508,606 |
| 2018-08-21 | 2018-08-17 | 15.715 | 60,032,647 | -234,023 | 2.72% | 943,416,332 |
| 2018-08-20 | 2018-08-16 | 15.984 | 60,266,670 | +876,611 | 2.73% | 963,329,914 |
| 2018-08-17 | 2018-08-15 | 16.254 | 59,390,059 | +16,381 | 2.69% | 965,317,502 |
| 2018-08-16 | 2018-08-14 | 16.838 | 59,373,678 | -191,083 | 2.69% | 999,707,784 |
| 2018-08-15 | 2018-08-13 | 16.366 | 59,564,761 | +79,768 | 2.70% | 974,843,251 |
| 2018-08-14 | 2018-08-10 | 16.276 | 59,484,993 | -4,751,854 | 2.69% | 968,195,988 |
| 2018-08-13 | 2018-08-09 | 16.276 | 64,236,847 | -447,756 | 2.91% | 1,045,538,621 |
| 2018-08-10 | 2018-08-08 | 16.276 | 64,684,603 | +2,046,138 | 2.93% | 1,052,826,435 |
| 2018-08-09 | 2018-08-07 | 16.209 | 62,638,465 | +4,297,825 | 2.84% | 1,015,304,151 |
| 2018-08-08 | 2018-08-06 | 16.411 | 58,340,640 | -108,685 | 2.64% | 957,428,660 |
| 2018-08-07 | 2018-08-03 | 16.613 | 58,449,325 | -2,295,054 | 2.65% | 971,022,017 |
| 2018-08-06 | 2018-08-02 | 16.838 | 60,744,379 | +1,252,317 | 2.75% | 1,022,787,043 |
| 2018-08-03 | 2018-08-01 | 16.927 | 59,492,062 | +3,902,508 | 2.69% | 1,007,043,488 |
| 2018-08-02 | 2018-07-31 | 17.107 | 55,589,554 | +620,202 | 2.52% | 950,968,253 |
| 2018-08-01 | 2018-07-30 | 17.017 | 54,969,352 | +320,712 | 2.49% | 935,422,217 |
| 2018-07-31 | 2018-07-27 | 17.152 | 54,648,640 | +206,345 | 2.48% | 937,325,807 |
| 2018-07-30 | 2018-07-26 | 17.152 | 54,442,295 | +690,028 | 2.47% | 933,786,607 |
| 2018-07-27 | 2018-07-25 | 16.860 | 53,752,267 | -3,145,308 | 2.46% | 906,263,690 |
| 2018-07-26 | 2018-07-24 | 17.017 | 56,897,575 | +270,106 | 2.60% | 968,235,095 |
| 2018-07-25 | 2018-07-23 | 16.389 | 56,627,469 | +2,515,804 | 2.59% | 928,042,507 |
| 2018-07-24 | 2018-07-20 | 16.254 | 54,111,665 | +92,650 | 2.48% | 879,523,243 |
| 2018-07-23 | 2018-07-19 | 16.097 | 54,019,015 | +3,411,784 | 2.47% | 869,528,205 |
| 2018-07-20 | 2018-07-18 | 16.321 | 50,607,231 | +486,734 | 2.32% | 825,971,084 |
| 2018-07-19 | 2018-07-17 | 16.187 | 50,120,497 | -201,282 | 2.29% | 811,275,743 |
| 2018-07-18 | 2018-07-16 | 16.344 | 50,321,779 | +347,437 | 2.30% | 822,441,891 |
| 2018-07-17 | 2018-07-13 | 16.456 | 49,974,342 | -3,120,602 | 2.29% | 822,373,139 |
| 2018-07-16 | 2018-07-12 | 16.411 | 53,094,944 | +334,918 | 2.43% | 871,341,505 |
| 2018-07-13 | 2018-07-11 | 15.940 | 52,760,026 | +127,546 | 2.42% | 840,971,363 |
| 2018-07-12 | 2018-07-10 | 15.917 | 52,632,480 | -1,317,471 | 2.41% | 837,756,733 |
| 2018-07-11 | 2018-07-09 | 15.850 | 53,949,951 | +1,522,222 | 2.47% | 855,093,516 |
| 2018-07-10 | 2018-07-06 | 15.086 | 52,427,729 | +16,035 | 2.40% | 790,948,445 |
| 2018-07-09 | 2018-07-05 | 14.929 | 52,411,694 | +5,708,934 | 2.40% | 782,470,007 |
| 2018-07-06 | 2018-07-04 | 14.391 | 46,702,760 | -2,672,597 | 2.14% | 672,076,073 |
| 2018-07-05 | 2018-07-03 | 14.884 | 49,375,357 | -246,107 | 2.26% | 734,922,654 |
| 2018-07-04 | 2018-06-29 | 15.266 | 49,621,464 | -1,455,070 | 2.27% | 757,523,907 |
| 2018-07-03 | 2018-06-28 | 14.660 | 51,076,534 | +231,491 | 2.34% | 748,776,934 |
| 2018-06-29 | 2018-06-27 | 14.884 | 50,845,043 | +2,741,643 | 2.33% | 756,798,051 |
| 2018-06-28 | 2018-06-26 | 15.356 | 48,103,400 | +6,929,954 | 2.20% | 738,668,762 |
| 2018-06-27 | 2018-06-25 | 15.895 | 41,173,446 | +157,190 | 1.88% | 654,437,733 |
| 2018-06-26 | 2018-06-22 | 15.580 | 41,016,256 | +262,412 | 1.88% | 639,047,798 |
| 2018-06-25 | 2018-06-21 | 15.805 | 40,753,844 | +5,223,492 | 1.87% | 644,108,596 |
| 2018-06-22 | 2018-06-20 | 15.805 | 35,530,352 | -4,790,304 | 1.63% | 561,552,063 |
| 2018-06-21 | 2018-06-19 | 15.356 | 40,320,656 | -401,780 | 1.85% | 619,158,085 |
| 2018-06-20 | 2018-06-15 | 15.715 | 40,722,436 | +5,834,830 | 1.86% | 639,955,310 |
| 2018-06-19 | 2018-06-14 | 16.066 | 34,887,606 | +254,788 | 1.60% | 560,502,182 |
| 2018-06-15 | 2018-06-13 | 16.817 | 34,632,818 | +2,963,784 | 1.59% | 582,416,549 |
| 2018-06-14 | 2018-06-12 | 16.635 | 31,669,034 | -662,762 | 1.47% | 526,809,540 |
| 2018-06-13 | 2018-06-11 | 16.134 | 32,331,796 | -10,414,527 | 1.50% | 521,647,947 |
| 2018-06-12 | 2018-06-08 | 16.134 | 42,746,323 | -1,138,501 | 1.98% | 689,678,101 |
| 2018-06-11 | 2018-06-07 | 16.157 | 43,884,824 | -5,046,409 | 2.04% | 709,045,569 |
| 2018-06-08 | 2018-06-06 | 16.476 | 48,931,233 | -4,973,948 | 2.27% | 806,169,129 |
| 2018-06-07 | 2018-06-05 | 16.726 | 53,905,181 | -6,825,191 | 2.50% | 901,611,174 |
| 2018-06-06 | 2018-06-04 | 17.090 | 60,730,372 | +727,418 | 2.82% | 1,037,880,414 |
| 2018-06-05 | 2018-06-01 | 17.067 | 60,002,954 | +1,015,983 | 2.78% | 1,024,083,415 |
| 2018-06-04 | 2018-05-31 | 17.113 | 58,986,971 | +28,179,359 | 2.74% | 1,009,428,062 |
| 2018-06-01 | 2018-05-30 | 17.067 | 30,807,612 | +1,045,870 | 1.43% | 525,800,188 |
| 2018-05-31 | 2018-05-29 | 17.295 | 29,761,742 | +100,104 | 1.38% | 514,722,766 |
| 2018-05-30 | 2018-05-28 | 17.955 | 29,661,638 | +1,519,580 | 1.38% | 532,566,165 |
| 2018-05-29 | 2018-05-25 | 17.977 | 28,142,058 | +490,414 | 1.31% | 505,922,953 |
| 2018-05-28 | 2018-05-24 | 17.067 | 27,651,644 | +662,674 | 1.28% | 471,936,599 |
| 2018-05-25 | 2018-05-23 | 17.636 | 26,988,970 | +58,006 | 1.25% | 475,980,818 |
| 2018-05-24 | 2018-05-21 | 18.137 | 26,930,964 | -747,046 | 1.25% | 488,440,490 |
| 2018-05-23 | 2018-05-18 | 17.750 | 27,678,010 | +360,340 | 1.28% | 491,282,057 |
| 2018-05-21 | 2018-05-17 | 17.044 | 27,317,670 | -669,705 | 1.27% | 465,614,943 |
| 2018-05-18 | 2018-05-16 | 17.067 | 27,987,375 | +279,483 | 1.30% | 477,666,592 |
| 2018-05-17 | 2018-05-15 | 17.067 | 27,707,892 | +42,186 | 1.29% | 472,896,595 |
| 2018-05-16 | 2018-05-14 | 17.818 | 27,665,706 | +228,508 | 1.28% | 492,952,368 |
| 2018-05-15 | 2018-05-11 | 17.409 | 27,437,198 | +84,372 | 1.27% | 477,642,134 |
| 2018-05-14 | 2018-05-10 | 17.249 | 27,352,826 | +198,627 | 1.27% | 471,816,198 |
| 2018-05-11 | 2018-05-09 | 17.545 | 27,154,199 | +59,764 | 1.26% | 476,423,102 |
| 2018-05-10 | 2018-05-08 | 17.113 | 27,094,435 | -42,187 | 1.26% | 463,659,729 |
| 2018-05-09 | 2018-05-07 | 16.521 | 27,136,622 | +147,652 | 1.26% | 448,325,915 |
| 2018-05-08 | 2018-05-04 | 16.271 | 26,988,970 | +738,257 | 1.25% | 439,130,690 |
| 2018-05-07 | 2018-05-03 | 16.498 | 26,250,713 | +40,429 | 1.22% | 433,092,386 |
| 2018-05-04 | 2018-05-02 | 16.931 | 26,210,284 | +518,538 | 1.22% | 443,757,902 |
| 2018-05-02 | 2018-04-27 | 15.929 | 25,691,746 | +12,304 | 1.19% | 409,254,155 |
| 2018-04-30 | 2018-04-26 | 15.952 | 25,679,442 | -7,031 | 1.19% | 409,642,529 |
| 2018-04-27 | 2018-04-25 | 16.248 | 25,686,473 | +1,758 | 1.19% | 417,353,563 |
| 2018-04-26 | 2018-04-24 | 16.612 | 25,684,715 | +10,546 | 1.19% | 426,676,819 |
| 2018-04-25 | 2018-04-23 | 16.430 | 25,674,169 | +188,080 | 1.19% | 421,827,638 |
| 2018-04-24 | 2018-04-20 | 17.363 | 25,486,089 | -383,191 | 1.18% | 442,516,197 |
| 2018-04-23 | 2018-04-19 | 16.908 | 25,869,280 | +217,962 | 1.20% | 437,395,784 |
| 2018-04-20 | 2018-04-18 | 16.635 | 25,651,318 | +214,446 | 1.19% | 426,705,754 |
| 2018-04-19 | 2018-04-17 | 16.794 | 25,436,872 | +161,714 | 1.18% | 427,190,419 |
| 2018-04-18 | 2018-04-16 | 16.589 | 25,275,158 | +45,701 | 1.17% | 419,298,053 |
| 2018-04-17 | 2018-04-13 | 16.271 | 25,229,457 | +7,032 | 1.17% | 410,502,100 |
| 2018-04-16 | 2018-04-12 | 15.998 | 25,222,425 | +1,457,179 | 1.17% | 403,500,059 |
| 2018-04-13 | 2018-04-11 | 15.543 | 23,765,246 | +1,901,892 | 1.10% | 369,372,412 |
| 2018-04-12 | 2018-04-10 | 15.269 | 21,863,354 | +991,374 | 1.01% | 333,841,824 |
| 2018-04-11 | 2018-04-09 | 14.678 | 20,871,980 | +887,667 | 0.97% | 306,354,880 |
| 2018-04-10 | 2018-04-06 | 14.359 | 19,984,313 | +966,766 | 0.93% | 286,959,112 |
| 2018-04-09 | 2018-04-04 | 14.063 | 19,017,547 | +808,880 | 0.88% | 267,451,114 |
| 2018-04-06 | 2018-04-03 | 12.857 | 18,208,667 | +660,916 | 0.84% | 234,114,353 |
| 2018-04-04 | 2018-03-29 | 12.903 | 17,547,751 | -1,757 | 0.81% | 226,415,399 |
| 2018-04-03 | 2018-03-28 | 13.085 | 17,549,508 | +409,312 | 0.81% | 229,632,962 |
| 2018-03-29 | 2018-03-27 | 11.378 | 17,140,196 | +28,125 | 0.80% | 195,023,626 |
| 2018-03-28 | 2018-03-26 | 11.196 | 17,112,071 | -2,010,873 | 0.79% | 191,588,357 |
| 2018-03-27 | 2018-03-23 | 11.276 | 19,122,944 | -98,434 | 0.89% | 215,625,366 |
| 2018-03-26 | 2018-03-22 | 11.583 | 19,221,378 | +625,761 | 0.89% | 222,640,280 |
| 2018-03-23 | 2018-03-21 | 11.139 | 18,595,617 | +10,546 | 0.86% | 207,140,360 |
| 2018-03-22 | 2018-03-20 | 11.003 | 18,585,071 | -530,842 | 0.86% | 204,485,323 |
| 2018-03-21 | 2018-03-19 | 11.048 | 19,115,913 | -330,527 | 0.89% | 211,196,014 |
| 2018-03-20 | 2018-03-16 | 11.173 | 19,446,440 | -209,173 | 0.90% | 217,281,644 |
| 2018-03-19 | 2018-03-15 | 11.378 | 19,655,613 | -19,335 | 0.91% | 223,644,404 |
| 2018-03-16 | 2018-03-14 | 11.333 | 19,674,948 | +19,335 | 0.91% | 222,968,942 |
| 2018-03-15 | 2018-03-13 | 11.071 | 19,655,613 | -181,049 | 0.91% | 217,606,005 |
| 2018-03-14 | 2018-03-12 | 10.695 | 19,836,662 | -425,376 | 0.92% | 212,162,141 |
| 2018-03-13 | 2018-03-09 | 10.798 | 20,262,038 | +8,788 | 0.94% | 218,786,631 |
| 2018-03-09 | 2018-03-07 | 10.365 | 20,253,250 | +1,758 | 0.94% | 209,934,852 |
| 2018-03-08 | 2018-03-06 | 10.081 | 20,251,492 | -3,515 | 0.94% | 204,156,019 |
| 2018-03-06 | 2018-03-02 | 10.001 | 20,255,007 | +1,757 | 0.94% | 202,578,203 |
| 2018-03-05 | 2018-03-01 | 10.070 | 20,253,250 | +36,913 | 0.94% | 203,943,297 |
| 2018-03-02 | 2018-02-28 | 9.330 | 20,216,337 | +345,399 | 0.94% | 188,620,010 |
| 2018-03-01 | 2018-02-27 | 9.353 | 19,870,938 | +147,652 | 0.92% | 185,849,599 |
| 2018-02-28 | 2018-02-26 | 9.353 | 19,723,286 | +52,732 | 0.92% | 184,468,634 |
| 2018-02-27 | 2018-02-23 | 8.932 | 19,670,554 | -15,819 | 0.91% | 175,694,307 |
| 2018-02-26 | 2018-02-22 | 8.818 | 19,686,373 | -319,912 | 0.91% | 173,595,656 |
| 2018-02-23 | 2018-02-21 | 8.852 | 20,006,285 | +8,789 | 0.93% | 177,099,563 |
| 2018-02-22 | 2018-02-20 | 8.590 | 19,997,496 | +22,851 | 0.93% | 171,788,470 |
| 2018-02-21 | 2018-02-15 | 8.625 | 19,974,645 | -26,367 | 0.93% | 172,273,992 |
| 2018-02-20 | 2018-02-13 | 7.987 | 20,001,012 | -26,190 | 0.93% | 159,757,231 |
| 2018-02-14 | 2018-02-12 | 8.090 | 20,027,202 | +175,775 | 0.93% | 162,017,274 |
| 2018-02-09 | 2018-02-07 | 7.874 | 19,851,427 | +145,894 | 0.92% | 156,303,703 |
| 2018-02-08 | 2018-02-06 | 7.987 | 19,705,533 | -3,515 | 0.91% | 157,397,105 |
| 2018-02-07 | 2018-02-05 | 8.602 | 19,709,048 | +875,362 | 0.91% | 169,534,810 |
| 2018-02-06 | 2018-02-02 | 8.875 | 18,833,686 | +3,515 | 0.87% | 167,148,072 |
| 2018-02-02 | 2018-01-31 | 8.875 | 18,830,171 | +251,360 | 0.87% | 167,116,876 |
| 2018-01-31 | 2018-01-29 | 8.773 | 18,578,811 | +22,850 | 0.86% | 162,983,536 |
| 2018-01-26 | 2018-01-24 | 8.818 | 18,555,961 | -3,515 | 0.86% | 163,627,613 |
| 2018-01-25 | 2018-01-23 | 8.932 | 18,559,476 | +544,904 | 0.86% | 165,770,333 |
| 2018-01-24 | 2018-01-22 | 8.852 | 18,014,572 | -15,820 | 0.84% | 159,468,529 |
| 2018-01-23 | 2018-01-19 | 8.852 | 18,030,392 | -24,784,357 | 0.84% | 159,608,571 |
| 2018-01-22 | 2018-01-18 | 8.738 | 42,814,749 | +198,626 | 1.99% | 374,133,041 |
| 2018-01-19 | 2018-01-17 | 8.704 | 42,616,123 | +110,739 | 1.98% | 370,942,688 |
| 2018-01-18 | 2018-01-16 | 8.738 | 42,505,384 | +553,693 | 1.97% | 371,429,682 |
| 2018-01-17 | 2018-01-15 | 8.795 | 41,951,691 | -5,273 | 1.95% | 368,977,945 |
| 2018-01-16 | 2018-01-12 | 9.148 | 41,956,964 | +10,103,580 | 1.95% | 383,823,486 |
| 2018-01-15 | 2018-01-11 | 8.773 | 31,853,384 | +36,913 | 1.48% | 279,435,383 |
| 2018-01-12 | 2018-01-10 | 8.852 | 31,816,471 | -527,327 | 1.48% | 281,645,649 |
| 2018-01-10 | 2018-01-08 | 8.864 | 32,343,798 | -22,850 | 1.50% | 286,681,663 |
| 2018-01-09 | 2018-01-05 | 8.898 | 32,366,648 | +613,456 | 1.50% | 287,989,013 |
| 2018-01-08 | 2018-01-04 | 8.534 | 31,753,192 | -7,031 | 1.47% | 270,969,303 |
| 2018-01-05 | 2018-01-03 | 8.545 | 31,760,223 | +163,472 | 1.47% | 271,390,676 |
| 2018-01-04 | 2018-01-02 | 8.613 | 31,596,751 | -1,758 | 1.47% | 272,150,884 |
| 2018-01-03 | 2017-12-29 | 8.261 | 31,598,509 | +103,708 | 1.47% | 261,020,522 |
| 2018-01-02 | 2017-12-28 | 8.090 | 31,494,801 | +114,254 | 1.46% | 254,788,552 |
| 2017-12-28 | 2017-12-22 | 7.623 | 31,380,547 | +7,031 | 1.46% | 239,225,105 |
| 2017-12-27 | 2017-12-21 | 7.464 | 31,373,516 | +41,131 | 1.61% | 234,173,892 |
| 2017-12-22 | 2017-12-20 | 7.407 | 31,332,385 | +7,031 | 1.61% | 232,084,366 |
| 2017-12-21 | 2017-12-19 | 7.487 | 31,325,354 | -689,040 | 1.61% | 234,527,257 |
| 2017-12-20 | 2017-12-18 | 7.521 | 32,014,394 | -8,789 | 1.64% | 240,778,768 |
| 2017-12-19 | 2017-12-15 | 7.305 | 32,023,183 | +170,502 | 1.64% | 233,921,946 |
| 2017-12-18 | 2017-12-14 | 7.498 | 31,852,681 | -170,502 | 1.63% | 238,837,683 |
| 2017-12-15 | 2017-12-13 | 7.396 | 32,023,183 | -529,084 | 1.64% | 236,836,861 |
| 2017-12-14 | 2017-12-12 | 7.532 | 32,552,267 | +50,975 | 1.67% | 245,194,470 |
| 2017-12-12 | 2017-12-08 | 7.453 | 32,501,292 | -254,875 | 1.67% | 242,221,878 |
| 2017-12-11 | 2017-12-07 | 7.396 | 32,756,167 | -7,031 | 1.68% | 242,257,859 |
| 2017-12-08 | 2017-12-06 | 7.407 | 32,763,198 | -28,124 | 1.68% | 242,682,644 |
| 2017-12-07 | 2017-12-05 | 7.475 | 32,791,322 | +167,606 | 1.68% | 245,129,589 |
| 2017-12-06 | 2017-12-04 | 7.475 | 32,623,716 | -281,020 | 1.67% | 243,876,661 |
| 2017-12-05 | 2017-12-01 | 7.521 | 32,904,736 | -106,999 | 1.69% | 247,474,988 |
| 2017-12-04 | 2017-11-30 | 7.612 | 33,011,735 | +4,854,711 | 1.69% | 251,284,621 |
| 2017-11-29 | 2017-11-27 | 7.510 | 28,157,024 | -84,693 | 1.44% | 211,447,293 |
| 2017-11-28 | 2017-11-24 | 7.760 | 28,241,717 | -41,991 | 1.45% | 219,152,744 |
| 2017-11-27 | 2017-11-23 | 7.840 | 28,283,708 | -60,951 | 1.45% | 221,731,303 |
| 2017-11-24 | 2017-11-22 | 7.931 | 28,344,659 | -28,091 | 1.45% | 224,789,208 |
| 2017-11-23 | 2017-11-21 | 7.896 | 28,372,750 | +119,527 | 1.45% | 224,043,498 |
| 2017-11-22 | 2017-11-20 | 7.749 | 28,253,223 | +7,031 | 1.45% | 218,920,560 |
| 2017-11-21 | 2017-11-17 | 7.669 | 28,246,192 | +5,273 | 1.45% | 216,616,356 |
| 2017-11-20 | 2017-11-16 | 7.396 | 28,240,919 | -50,974 | 1.45% | 208,864,016 |
| 2017-11-17 | 2017-11-15 | 7.362 | 28,291,893 | +8,788 | 1.45% | 208,275,281 |
| 2017-11-16 | 2017-11-14 | 6.907 | 28,283,105 | -7,031 | 1.45% | 195,338,217 |
| 2017-11-15 | 2017-11-13 | 6.531 | 28,290,136 | -68,220 | 1.45% | 184,764,431 |
| 2017-11-14 | 2017-11-10 | 6.542 | 28,358,356 | -77,056 | 1.45% | 185,532,645 |
| 2017-11-13 | 2017-11-09 | 6.565 | 28,435,412 | -70,278 | 1.46% | 186,683,864 |
| 2017-11-10 | 2017-11-08 | 6.474 | 28,505,690 | -73,662 | 1.46% | 184,550,517 |
| 2017-11-06 | 2017-11-02 | 6.463 | 28,579,352 | +22,850 | 1.46% | 184,702,237 |
| 2017-11-03 | 2017-11-01 | 6.451 | 28,556,502 | +19,336 | 1.46% | 184,229,642 |
| 2017-10-24 | 2017-10-20 | 6.372 | 28,537,166 | +80,856 | 1.46% | 181,831,998 |
| 2017-10-23 | 2017-10-19 | 6.360 | 28,456,310 | +77,342 | 1.46% | 180,993,023 |
| 2017-10-20 | 2017-10-18 | 6.372 | 28,378,968 | +75,583 | 1.45% | 180,823,998 |
| 2017-10-19 | 2017-10-17 | 6.315 | 28,303,385 | -8,789 | 1.45% | 178,732,201 |
| 2017-10-18 | 2017-10-16 | 6.281 | 28,312,174 | +93,161 | 1.45% | 177,821,283 |
| 2017-10-17 | 2017-10-13 | 6.258 | 28,219,013 | +230,267 | 1.45% | 176,594,003 |
| 2017-10-16 | 2017-10-12 | 6.235 | 27,988,746 | +94,918 | 1.43% | 174,516,077 |
| 2017-10-12 | 2017-10-10 | 6.224 | 27,893,828 | +36,913 | 1.43% | 173,606,862 |
| 2017-10-04 | 2017-09-29 | 6.087 | 27,856,915 | +1,758 | 1.43% | 169,573,601 |
| 2017-10-03 | 2017-09-28 | 6.030 | 27,855,157 | +80,857 | 1.43% | 167,978,200 |
| 2017-09-29 | 2017-09-27 | 6.030 | 27,774,300 | +80,856 | 1.42% | 167,490,598 |
| 2017-09-28 | 2017-09-26 | 5.974 | 27,693,444 | +290,030 | 1.42% | 165,427,503 |
| 2017-09-27 | 2017-09-25 | 6.019 | 27,403,414 | -8,789 | 1.40% | 164,942,201 |
| 2017-09-26 | 2017-09-22 | 6.338 | 27,412,203 | +341,005 | 1.40% | 173,728,303 |
| 2017-09-22 | 2017-09-20 | 6.292 | 27,071,198 | +70,310 | 1.39% | 170,335,060 |
| 2017-09-21 | 2017-09-19 | 6.292 | 27,000,888 | +12,305 | 1.38% | 169,892,662 |
| 2017-09-20 | 2017-09-18 | 6.349 | 26,988,583 | +82,614 | 1.38% | 171,350,637 |
| 2017-09-19 | 2017-09-15 | 6.110 | 26,905,969 | +79,099 | 1.38% | 164,397,181 |
| 2017-09-18 | 2017-09-14 | 6.121 | 26,826,870 | +77,341 | 1.37% | 164,219,121 |
| 2017-09-15 | 2017-09-13 | 5.871 | 26,749,529 | -35,155 | 1.37% | 157,049,762 |
| 2017-09-13 | 2017-09-11 | 5.587 | 26,784,684 | +217,962 | 1.37% | 149,637,161 |
| 2017-09-07 | 2017-09-05 | 5.279 | 26,566,722 | +1,758 | 1.36% | 140,257,920 |
| 2017-09-06 | 2017-09-04 | 5.234 | 26,564,964 | -14,062 | 1.36% | 139,039,599 |
| 2017-09-01 | 2017-08-30 | 5.336 | 26,579,026 | +8,788 | 1.36% | 141,834,978 |
| 2017-08-31 | 2017-08-29 | 5.336 | 26,570,238 | -3,515 | 1.36% | 141,788,083 |
| 2017-08-28 | 2017-08-24 | 5.427 | 26,573,753 | +3,515 | 1.36% | 144,225,720 |
| 2017-08-17 | 2017-08-15 | 5.257 | 26,570,238 | +8,789 | 1.36% | 139,671,843 |
| 2017-08-11 | 2017-08-09 | 5.405 | 26,561,449 | -24,608 | 1.36% | 143,554,501 |
| 2017-08-10 | 2017-08-08 | 5.370 | 26,586,057 | +12,304 | 1.36% | 142,779,998 |
| 2017-08-08 | 2017-08-04 | 5.427 | 26,573,753 | -8,789 | 1.36% | 144,225,720 |
| 2017-08-04 | 2017-08-02 | 5.564 | 26,582,542 | -19,335 | 1.36% | 147,902,941 |
| 2017-08-03 | 2017-08-01 | 5.609 | 26,601,877 | -14,062 | 1.36% | 149,221,239 |
| 2017-07-31 | 2017-07-27 | 5.507 | 26,615,939 | -26,367 | 1.36% | 146,574,559 |
| 2017-07-27 | 2017-07-25 | 5.462 | 26,642,306 | +7,032 | 1.37% | 145,507,203 |
| 2017-07-25 | 2017-07-21 | 5.382 | 26,635,274 | +35,155 | 1.37% | 143,347,377 |
| 2017-07-24 | 2017-07-20 | 5.234 | 26,600,119 | +54,490 | 1.36% | 139,223,598 |
| 2017-07-21 | 2017-07-19 | 5.257 | 26,545,629 | +26,366 | 1.36% | 139,542,480 |
| 2017-07-20 | 2017-07-18 | 5.336 | 26,519,263 | -38,670 | 1.36% | 141,516,062 |
| 2017-07-19 | 2017-07-17 | 5.359 | 26,557,933 | +12,304 | 1.36% | 142,326,779 |
| 2017-07-18 | 2017-07-14 | 5.302 | 26,545,629 | -12,304 | 1.36% | 140,750,640 |
| 2017-07-13 | 2017-07-11 | 5.359 | 26,557,933 | +50,975 | 1.36% | 142,326,779 |
| 2017-07-11 | 2017-07-07 | 5.245 | 26,506,958 | -5,274 | 1.36% | 139,037,598 |
| 2017-07-10 | 2017-07-06 | 5.200 | 26,512,232 | -3,515 | 1.36% | 137,858,622 |
| 2017-07-06 | 2017-07-04 | 5.166 | 26,515,747 | +10,546 | 1.36% | 136,971,800 |
| 2017-07-03 | 2017-06-29 | 4.972 | 26,505,201 | +17,578 | 1.36% | 131,790,462 |
| 2017-06-29 | 2017-06-27 | 4.802 | 26,487,623 | +50,975 | 1.36% | 127,182,360 |
| 2017-06-28 | 2017-06-26 | 4.733 | 26,436,648 | -68,553 | 1.35% | 125,132,800 |
| 2017-06-27 | 2017-06-23 | 4.733 | 26,505,201 | +5,274 | 1.36% | 125,457,282 |
| 2017-06-22 | 2017-06-20 | 4.699 | 26,499,927 | +8,788 | 1.36% | 124,527,759 |
| 2017-06-20 | 2017-06-16 | 4.733 | 26,491,139 | +209,173 | 1.36% | 125,390,722 |
| 2017-06-19 | 2017-06-15 | 4.654 | 26,281,966 | +221,478 | 1.35% | 122,307,362 |
| 2017-06-16 | 2017-06-14 | 4.711 | 26,060,488 | +174,018 | 1.59% | 122,759,278 |
| 2017-06-15 | 2017-06-13 | 4.642 | 25,886,470 | +96,676 | 1.58% | 120,172,318 |
| 2017-06-14 | 2017-06-12 | 4.563 | 25,789,794 | -118,648 | 1.57% | 117,669,440 |
| 2017-06-13 | 2017-06-09 | 4.426 | 25,908,442 | +73,825 | 1.58% | 114,673,308 |
| 2017-06-12 | 2017-06-08 | 4.267 | 25,834,617 | +1,758 | 1.57% | 110,231,251 |
| 2017-06-09 | 2017-06-07 | 4.221 | 25,832,859 | +14,062 | 1.57% | 109,048,030 |
| 2017-06-08 | 2017-06-06 | 4.312 | 25,818,797 | +35,155 | 1.57% | 111,338,830 |
| 2017-06-07 | 2017-06-05 | 4.324 | 25,783,642 | -182,806 | 1.57% | 111,480,601 |
| 2017-06-06 | 2017-06-02 | 4.301 | 25,966,448 | +425,377 | 1.58% | 111,680,098 |
| 2017-06-05 | 2017-06-01 | 4.278 | 25,541,071 | +28,124 | 1.56% | 109,269,358 |
| 2017-06-02 | 2017-05-31 | 4.176 | 25,512,947 | -2,330,785 | 1.55% | 106,536,428 |
| 2017-06-01 | 2017-05-29 | 4.108 | 27,843,732 | -91,403 | 1.70% | 114,368,411 |
| 2017-05-31 | 2017-05-26 | 4.016 | 27,935,135 | +3,516 | 1.70% | 112,201,050 |
| 2017-05-29 | 2017-05-25 | 4.005 | 27,931,619 | -65,037 | 1.70% | 111,869,118 |
| 2017-05-26 | 2017-05-24 | 4.016 | 27,996,656 | +238,176 | 1.71% | 112,448,148 |
| 2017-05-23 | 2017-05-19 | 4.005 | 27,758,480 | +221,477 | 1.69% | 111,175,678 |
| 2017-05-22 | 2017-05-18 | 4.073 | 27,537,003 | +126,558 | 1.68% | 112,168,559 |
| 2017-05-19 | 2017-05-17 | 4.028 | 27,410,445 | -265,421 | 1.67% | 110,405,521 |
| 2017-05-17 | 2017-05-15 | 4.016 | 27,675,866 | -135,347 | 1.69% | 111,159,700 |
| 2017-05-16 | 2017-05-12 | 4.028 | 27,811,213 | -5,273 | 1.69% | 112,019,759 |
| 2017-05-15 | 2017-05-11 | 4.051 | 27,816,486 | -43,944 | 1.69% | 112,673,998 |
| 2017-05-12 | 2017-05-10 | 4.085 | 27,860,430 | +3,515 | 1.70% | 113,802,999 |
| 2017-05-11 | 2017-05-09 | 4.073 | 27,856,915 | -10,546 | 1.70% | 113,471,681 |
| 2017-05-10 | 2017-05-08 | 4.039 | 27,867,461 | -126,559 | 1.70% | 112,563,399 |
| 2017-05-05 | 2017-05-02 | 4.051 | 27,994,020 | -1,758 | 1.71% | 113,393,121 |
| 2017-05-02 | 2017-04-27 | 4.096 | 27,995,778 | +5,274 | 1.71% | 114,674,402 |
| 2017-04-26 | 2017-04-24 | 4.073 | 27,990,504 | +10,546 | 1.71% | 114,015,839 |
| 2017-04-25 | 2017-04-21 | 4.016 | 27,979,958 | +10,547 | 1.70% | 112,381,081 |
| 2017-04-12 | 2017-04-10 | 4.108 | 27,969,411 | +5,273 | 1.70% | 114,884,639 |
| 2017-04-11 | 2017-04-07 | 4.108 | 27,964,138 | +196,869 | 1.70% | 114,862,980 |
| 2017-04-10 | 2017-04-06 | 4.108 | 27,767,269 | -7,031 | 1.69% | 114,054,339 |
| 2017-04-07 | 2017-04-05 | 4.085 | 27,774,300 | +17,577 | 1.69% | 113,451,179 |
| 2017-04-03 | 2017-03-30 | 4.164 | 27,756,723 | +8,789 | 1.69% | 115,590,121 |
| 2017-03-31 | 2017-03-29 | 4.164 | 27,747,934 | -47,459 | 1.69% | 115,553,520 |
| 2017-03-24 | 2017-03-22 | 4.085 | 27,795,393 | -8,789 | 1.69% | 113,537,339 |
| 2017-03-16 | 2017-03-14 | 4.085 | 27,804,182 | +5,273 | 1.69% | 113,573,239 |
| 2017-03-13 | 2017-03-09 | 3.982 | 27,798,909 | +3,516 | 1.69% | 110,705,001 |
| 2017-03-09 | 2017-03-07 | 3.925 | 27,795,393 | -5,274 | 1.69% | 109,109,699 |
| 2017-03-08 | 2017-03-06 | 3.880 | 27,800,667 | -3,515 | 1.69% | 107,865,121 |
| 2017-03-07 | 2017-03-03 | 3.869 | 27,804,182 | -8,789 | 1.69% | 107,562,399 |
| 2017-03-06 | 2017-03-02 | 3.869 | 27,812,971 | +8,789 | 1.69% | 107,596,400 |
| 2017-03-03 | 2017-03-01 | 3.846 | 27,804,182 | +3,515 | 1.69% | 106,929,679 |
| 2017-03-02 | 2017-02-28 | 3.812 | 27,800,667 | +8,789 | 1.69% | 105,967,201 |
| 2017-03-01 | 2017-02-27 | 3.778 | 27,791,878 | +23,993,368 | 1.69% | 104,985,041 |
| 2017-02-17 | 2017-02-15 | 3.800 | 3,798,510 | +50,975 | 0.23% | 14,435,478 |
| 2017-02-14 | 2017-02-10 | 3.812 | 3,747,535 | +45,701 | 0.23% | 14,284,398 |
| 2017-02-06 | 2017-02-02 | 3.812 | 3,701,834 | +45,702 | 0.23% | 14,110,201 |
| 2017-01-25 | 2017-01-23 | 3.755 | 3,656,132 | -8,789 | 0.22% | 13,727,999 |
| 2017-01-10 | 2017-01-06 | 3.812 | 3,664,921 | -17,578 | 0.22% | 13,969,500 |
| 2017-01-06 | 2017-01-04 | 3.834 | 3,682,499 | -10,546 | 0.22% | 14,120,302 |
| 2016-12-22 | 2016-12-20 | 3.812 | 3,693,045 | +54,490 | 0.23% | 14,076,700 |
| 2016-12-21 | 2016-12-19 | 3.789 | 3,638,555 | -96,676 | 0.22% | 13,786,201 |
| 2016-12-20 | 2016-12-16 | 3.823 | 3,735,231 | +10,546 | 0.23% | 14,279,999 |
| 2016-12-16 | 2016-12-14 | 3.857 | 3,724,685 | -63,279 | 0.23% | 14,366,821 |
| 2016-12-09 | 2016-12-07 | 3.982 | 3,787,964 | +274,210 | 0.23% | 15,085,001 |
| 2016-12-08 | 2016-12-06 | 3.857 | 3,513,754 | -29,882 | 0.21% | 13,553,220 |
| 2016-12-07 | 2016-12-05 | 3.823 | 3,543,636 | -105,465 | 0.22% | 13,547,521 |
| 2016-12-06 | 2016-12-02 | 3.755 | 3,649,101 | +395,495 | 0.22% | 13,701,599 |
| 2016-12-05 | 2016-12-01 | 3.698 | 3,253,606 | -12,304 | 0.20% | 12,031,500 |
| 2016-12-02 | 2016-11-30 | 3.846 | 3,265,910 | +2,213,014 | 0.20% | 12,560,079 |
| 2016-12-01 | 2016-11-29 | 4.039 | 1,052,896 | +172,260 | 0.06% | 4,252,901 |
| 2016-11-30 | 2016-11-28 | 3.982 | 880,636 | +168,745 | 0.05% | 3,507,001 |
| 2016-11-29 | 2016-11-25 | 3.948 | 711,891 | +110,738 | 0.04% | 2,810,700 |
| 2016-11-25 | 2016-11-23 | 3.960 | 601,153 | +7,032 | 0.04% | 2,380,322 |
| 2016-11-23 | 2016-11-21 | 3.880 | 594,121 | +365,613 | 0.04% | 2,305,158 |
| 2016-11-21 | 2016-11-17 | 3.721 | 228,508 | -1,758 | 0.01% | 850,199 |
| 2016-11-17 | 2016-11-15 | 3.687 | 230,266 | -242,570 | 0.01% | 848,880 |
| 2016-11-16 | 2016-11-14 | 3.618 | 472,836 | +224,992 | 0.03% | 1,710,839 |
| 2016-10-28 | 2016-10-26 | 3.539 | 247,844 | +8,789 | 0.02% | 877,022 |
| 2016-10-20 | 2016-10-18 | 3.459 | 239,055 | +8,789 | 0.01% | 826,881 |
| 2016-10-17 | 2016-10-13 | 3.311 | 230,266 | +17,578 | 0.01% | 762,420 |
| 2016-10-13 | 2016-10-11 | 3.083 | 212,688 | +5,273 | 0.01% | 655,819 |
| 2016-10-07 | 2016-10-05 | 3.049 | 207,415 | +15,820 | 0.01% | 632,479 |
| 2016-10-06 | 2016-10-04 | 2.981 | 191,595 | +7,031 | 0.01% | 571,159 |
| 2016-09-23 | 2016-09-21 | 2.856 | 184,564 | -3,516 | 0.01% | 527,099 |
| 2016-09-21 | 2016-09-19 | 2.856 | 188,080 | +186,322 | 0.01% | 537,140 |
| 2016-05-19 | 2016-05-17 | 2.867 | 1,758 | -59,763 | 0.00% | 5,041 |
| 2016-05-18 | 2016-05-16 | 2.856 | 61,521 | -147,652 | 0.00% | 175,699 |
| 2016-05-17 | 2016-05-13 | 2.845 | 209,173 | -28,124 | 0.01% | 595,000 |
| 2016-05-16 | 2016-05-12 | 2.867 | 237,297 | +108,981 | 0.01% | 680,400 |
| 2016-05-13 | 2016-05-11 | 2.867 | 128,316 | +96,676 | 0.01% | 367,919 |
| 2016-05-12 | 2016-05-10 | 2.867 | 31,640 | +5,274 | 0.00% | 90,721 |
| 2016-04-14 | 2016-04-12 | 2.856 | 26,366 | -1,758 | 0.00% | 75,299 |
| 2016-04-08 | 2016-04-06 | 2.845 | 28,124 | -10,547 | 0.00% | 80,000 |
| 2016-04-06 | 2016-04-01 | 2.856 | 38,671 | -1,757 | 0.00% | 110,441 |
| 2016-04-05 | 2016-03-31 | 2.901 | 40,428 | +3,515 | 0.00% | 117,299 |
| 2016-04-01 | 2016-03-30 | 2.901 | 36,913 | -1,758 | 0.00% | 107,100 |
| 2016-03-30 | 2016-03-24 | 2.913 | 38,671 | +24,609 | 0.00% | 112,641 |
| 2016-03-29 | 2016-03-23 | 2.924 | 14,062 | -1,758 | 0.00% | 41,120 |
| 2016-03-24 | 2016-03-22 | 2.913 | 15,820 | +10,547 | 0.00% | 46,081 |
| 2016-03-21 | 2016-03-17 | 2.913 | 5,273 | -1,758 | 0.00% | 15,359 |
| 2016-03-17 | 2016-03-15 | 2.913 | 7,031 | -5,273 | 0.00% | 20,480 |
| 2016-03-15 | 2016-03-11 | 2.901 | 12,304 | -8,789 | 0.00% | 35,699 |
| 2016-03-14 | 2016-03-10 | 2.867 | 21,093 | -1,758 | 0.00% | 60,480 |
| 2016-03-11 | 2016-03-09 | 2.879 | 22,851 | -1,758 | 0.00% | 65,781 |
| 2016-03-10 | 2016-03-08 | 2.936 | 24,609 | 0.00% | 72,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy