History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-10-28 | 0.173 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.173 | 0 | -4,043,780 | ||
| 2023-03-21 | 2023-03-17 | 0.183 | 4,043,780 | +100,000 | 0.06% | 740,012 |
| 2023-03-20 | 2023-03-16 | 0.176 | 3,943,780 | +80,000 | 0.06% | 694,105 |
| 2023-02-17 | 2023-02-15 | 0.198 | 3,863,780 | -400,000 | 0.06% | 765,028 |
| 2023-02-16 | 2023-02-14 | 0.207 | 4,263,780 | -186,000 | 0.06% | 882,602 |
| 2023-02-15 | 2023-02-13 | 0.226 | 4,449,780 | -190,000 | 0.06% | 1,005,650 |
| 2023-01-30 | 2023-01-26 | 0.250 | 4,639,780 | +120,000 | 0.07% | 1,159,945 |
| 2023-01-16 | 2023-01-12 | 0.235 | 4,519,780 | -1,000,000 | 0.07% | 1,062,148 |
| 2023-01-13 | 2023-01-11 | 0.247 | 5,519,780 | +2,260,000 | 0.08% | 1,363,386 |
| 2023-01-11 | 2023-01-09 | 0.265 | 3,259,780 | +70,000 | 0.05% | 863,842 |
| 2023-01-10 | 2023-01-06 | 0.270 | 3,189,780 | -1,000,000 | 0.05% | 861,241 |
| 2023-01-09 | 2023-01-05 | 0.270 | 4,189,780 | +900,000 | 0.06% | 1,131,241 |
| 2023-01-06 | 2023-01-04 | 0.275 | 3,289,780 | -100,000 | 0.05% | 904,690 |
| 2022-12-28 | 2022-12-22 | 0.260 | 3,389,780 | +100,000 | 0.05% | 881,343 |
| 2022-12-20 | 2022-12-16 | 0.285 | 3,289,780 | +1,000,000 | 0.05% | 937,587 |
| 2022-12-19 | 2022-12-15 | 0.295 | 2,289,780 | -150,000 | 0.03% | 675,485 |
| 2022-12-15 | 2022-12-13 | 0.320 | 2,439,780 | -700,000 | 0.04% | 780,730 |
| 2022-12-13 | 2022-12-09 | 0.315 | 3,139,780 | +1,360,000 | 0.05% | 989,031 |
| 2022-12-12 | 2022-12-08 | 0.250 | 1,779,780 | -70,000 | 0.03% | 444,945 |
| 2022-12-09 | 2022-12-07 | 0.235 | 1,849,780 | -1,780,000 | 0.03% | 434,698 |
| 2022-12-08 | 2022-12-06 | 0.255 | 3,629,780 | -110,000 | 0.05% | 925,594 |
| 2022-12-07 | 2022-12-05 | 0.237 | 3,739,780 | -92,000 | 0.05% | 886,328 |
| 2022-12-06 | 2022-12-02 | 0.215 | 3,831,780 | +80,000 | 0.06% | 823,833 |
| 2022-12-05 | 2022-12-01 | 0.224 | 3,751,780 | +1,700,000 | 0.05% | 840,399 |
| 2022-12-02 | 2022-11-30 | 0.220 | 2,051,780 | +300,000 | 0.03% | 451,392 |
| 2022-12-01 | 2022-11-29 | 0.235 | 1,751,780 | -564,000 | 0.03% | 411,668 |
| 2022-11-30 | 2022-11-28 | 0.210 | 2,315,780 | +240,000 | 0.03% | 486,314 |
| 2022-11-28 | 2022-11-24 | 0.220 | 2,075,780 | +70,000 | 0.03% | 456,672 |
| 2022-11-24 | 2022-11-22 | 0.206 | 2,005,780 | +150,000 | 0.03% | 413,191 |
| 2022-11-23 | 2022-11-21 | 0.214 | 1,855,780 | +100,000 | 0.03% | 397,137 |
| 2022-11-22 | 2022-11-18 | 0.222 | 1,755,780 | -1,000,000 | 0.03% | 389,783 |
| 2022-11-21 | 2022-11-17 | 0.239 | 2,755,780 | -680,000 | 0.04% | 658,631 |
| 2022-11-18 | 2022-11-16 | 0.227 | 3,435,780 | +690,000 | 0.05% | 779,922 |
| 2022-11-16 | 2022-11-14 | 0.234 | 2,745,780 | -2,858,000 | 0.04% | 642,513 |
| 2022-11-15 | 2022-11-11 | 0.182 | 5,603,780 | +2,002,000 | 0.08% | 1,019,888 |
| 2022-11-14 | 2022-11-10 | 0.144 | 3,601,780 | +498,000 | 0.05% | 518,656 |
| 2022-11-11 | 2022-11-09 | 0.157 | 3,103,780 | +120,000 | 0.05% | 487,293 |
| 2022-11-09 | 2022-11-07 | 0.149 | 2,983,780 | -1,000,000 | 0.04% | 444,583 |
| 2022-11-08 | 2022-11-04 | 0.136 | 3,983,780 | +2,800,000 | 0.06% | 541,794 |
| 2022-10-11 | 2022-10-07 | 0.164 | 1,183,780 | +80,000 | 0.02% | 194,140 |
| 2022-10-07 | 2022-10-05 | 0.176 | 1,103,780 | -80,000 | 0.02% | 194,265 |
| 2022-10-05 | 2022-09-30 | 0.164 | 1,183,780 | +80,000 | 0.02% | 194,140 |
| 2022-09-29 | 2022-09-27 | 0.172 | 1,103,780 | -200,000 | 0.02% | 189,850 |
| 2022-09-28 | 2022-09-26 | 0.173 | 1,303,780 | -1,400,000 | 0.02% | 225,554 |
| 2022-09-21 | 2022-09-19 | 0.200 | 2,703,780 | +200,000 | 0.04% | 540,756 |
| 2022-09-20 | 2022-09-16 | 0.212 | 2,503,780 | +80,000 | 0.04% | 530,801 |
| 2022-09-19 | 2022-09-15 | 0.235 | 2,423,780 | -400,000 | 0.04% | 569,588 |
| 2022-09-16 | 2022-09-14 | 0.228 | 2,823,780 | -400,000 | 0.04% | 643,822 |
| 2022-09-15 | 2022-09-13 | 0.229 | 3,223,780 | -20,000 | 0.05% | 738,246 |
| 2022-09-14 | 2022-09-09 | 0.233 | 3,243,780 | -786,000 | 0.05% | 755,801 |
| 2022-09-13 | 2022-09-08 | 0.220 | 4,029,780 | -80,000 | 0.06% | 886,552 |
| 2022-09-09 | 2022-09-07 | 0.226 | 4,109,780 | -60,000 | 0.06% | 928,810 |
| 2022-09-07 | 2022-09-05 | 0.208 | 4,169,780 | +20,000 | 0.06% | 867,314 |
| 2022-09-02 | 2022-08-31 | 0.216 | 4,149,780 | -50,000 | 0.06% | 896,352 |
| 2022-09-01 | 2022-08-30 | 0.221 | 4,199,780 | +14,000 | 0.06% | 928,151 |
| 2022-08-31 | 2022-08-29 | 0.219 | 4,185,780 | -60,000 | 0.06% | 916,686 |
| 2022-08-30 | 2022-08-26 | 0.204 | 4,245,780 | -30,000 | 0.06% | 866,139 |
| 2022-08-23 | 2022-08-19 | 0.216 | 4,275,780 | +80,000 | 0.06% | 923,568 |
| 2022-08-22 | 2022-08-18 | 0.215 | 4,195,780 | +220,000 | 0.06% | 902,093 |
| 2022-08-18 | 2022-08-16 | 0.225 | 3,975,780 | -160,000 | 0.06% | 894,550 |
| 2022-08-17 | 2022-08-15 | 0.231 | 4,135,780 | +200,000 | 0.06% | 955,365 |
| 2022-08-16 | 2022-08-12 | 0.235 | 3,935,780 | -820,000 | 0.06% | 924,908 |
| 2022-08-15 | 2022-08-11 | 0.227 | 4,755,780 | +750,000 | 0.07% | 1,079,562 |
| 2022-08-12 | 2022-08-10 | 0.228 | 4,005,780 | +660,000 | 0.06% | 913,318 |
| 2022-08-11 | 2022-08-09 | 0.235 | 3,345,780 | -60,000 | 0.05% | 786,258 |
| 2022-08-10 | 2022-08-08 | 0.216 | 3,405,780 | +590,000 | 0.05% | 735,648 |
| 2022-08-02 | 2022-07-29 | 0.270 | 2,815,780 | +410,000 | 0.04% | 760,261 |
| 2022-08-01 | 2022-07-28 | 0.295 | 2,405,780 | +380,000 | 0.04% | 709,705 |
| 2022-07-26 | 2022-07-22 | 0.315 | 2,025,780 | +440,000 | 0.03% | 638,121 |
| 2022-07-21 | 2022-07-19 | 0.325 | 1,585,780 | +60,000 | 0.03% | 515,378 |
| 2022-07-19 | 2022-07-15 | 0.330 | 1,525,780 | +50,000 | 0.03% | 503,507 |
| 2022-07-18 | 2022-07-14 | 0.360 | 1,475,780 | -10,000 | 0.02% | 531,281 |
| 2022-07-15 | 2022-07-13 | 0.380 | 1,485,780 | +90,000 | 0.02% | 564,596 |
| 2022-07-14 | 2022-07-12 | 0.385 | 1,395,780 | +330,000 | 0.02% | 537,375 |
| 2022-07-13 | 2022-07-11 | 0.420 | 1,065,780 | +200,000 | 0.02% | 447,628 |
| 2022-07-12 | 2022-07-08 | 0.435 | 865,780 | +8,000 | 0.01% | 376,614 |
| 2022-07-11 | 2022-07-07 | 0.440 | 857,780 | -180,000 | 0.01% | 377,423 |
| 2022-07-08 | 2022-07-06 | 0.445 | 1,037,780 | +190,000 | 0.02% | 461,812 |
| 2022-07-07 | 2022-07-05 | 0.475 | 847,780 | +200,000 | 0.01% | 402,696 |
| 2022-07-05 | 2022-06-30 | 0.435 | 647,780 | -30,000 | 0.01% | 281,784 |
| 2022-07-04 | 2022-06-29 | 0.425 | 677,780 | -158,000 | 0.01% | 288,056 |
| 2022-06-30 | 2022-06-28 | 0.415 | 835,780 | -30,000 | 0.02% | 346,849 |
| 2022-06-29 | 2022-06-27 | 0.460 | 865,780 | -300,000 | 0.02% | 398,259 |
| 2022-06-28 | 2022-06-24 | 0.475 | 1,165,780 | -592,000 | 0.02% | 553,746 |
| 2022-06-27 | 2022-06-23 | 0.495 | 1,757,780 | +350,000 | 0.04% | 870,101 |
| 2022-06-24 | 2022-06-22 | 0.460 | 1,407,780 | +60,000 | 0.03% | 647,579 |
| 2022-06-23 | 2022-06-21 | 0.490 | 1,347,780 | +418,000 | 0.03% | 660,412 |
| 2022-06-22 | 2022-06-20 | 0.580 | 929,780 | -910,000 | 0.02% | 539,272 |
| 2022-06-21 | 2022-06-17 | 0.335 | 1,839,780 | +20,000 | 0.04% | 616,326 |
| 2022-06-20 | 2022-06-16 | 0.325 | 1,819,780 | -10,000 | 0.04% | 591,428 |
| 2022-06-17 | 2022-06-15 | 0.340 | 1,829,780 | -100,000 | 0.04% | 622,125 |
| 2022-06-16 | 2022-06-14 | 0.335 | 1,929,780 | +200,000 | 0.04% | 646,476 |
| 2022-06-15 | 2022-06-13 | 0.335 | 1,729,780 | -84,000 | 0.04% | 579,476 |
| 2022-06-14 | 2022-06-10 | 0.365 | 1,813,780 | +100,000 | 0.04% | 662,030 |
| 2022-06-13 | 2022-06-09 | 0.375 | 1,713,780 | -266,000 | 0.03% | 642,668 |
| 2022-06-10 | 2022-06-08 | 0.365 | 1,979,780 | +10,000 | 0.04% | 722,620 |
| 2022-06-09 | 2022-06-07 | 0.370 | 1,969,780 | -640,000 | 0.04% | 728,819 |
| 2022-06-08 | 2022-06-06 | 0.360 | 2,609,780 | +104,000 | 0.05% | 939,521 |
| 2022-06-07 | 2022-06-02 | 0.375 | 2,505,780 | +544,000 | 0.05% | 939,668 |
| 2022-05-31 | 2022-05-27 | 0.350 | 1,961,780 | +1,216,000 | 0.04% | 686,623 |
| 2022-05-20 | 2022-05-18 | 0.580 | 745,780 | +462,000 | 0.02% | 432,552 |
| 2021-12-23 | 2021-12-21 | 2.760 | 283,780 | -10,000 | 0.01% | 783,233 |
| 2021-12-15 | 2021-12-13 | 2.900 | 293,780 | +10,000 | 0.01% | 851,962 |
| 2021-12-01 | 2021-11-29 | 3.000 | 283,780 | +14,000 | 0.01% | 851,340 |
| 2021-10-27 | 2021-10-25 | 3.030 | 269,780 | -6,000 | 0.01% | 817,433 |
| 2021-09-24 | 2021-09-21 | 3.050 | 275,780 | -6,000 | 0.01% | 841,129 |
| 2021-09-13 | 2021-09-09 | 3.170 | 281,780 | -60,000 | 0.01% | 893,243 |
| 2021-09-09 | 2021-09-07 | 3.150 | 341,780 | -78,870 | 0.01% | 1,076,607 |
| 2021-09-08 | 2021-09-06 | 3.130 | 420,650 | -34,000 | 0.01% | 1,316,634 |
| 2021-09-02 | 2021-08-31 | 3.090 | 454,650 | -100,000 | 0.01% | 1,404,868 |
| 2021-08-31 | 2021-08-27 | 3.050 | 554,650 | -98,000 | 0.01% | 1,691,682 |
| 2021-08-30 | 2021-08-26 | 3.010 | 652,650 | -76,000 | 0.01% | 1,964,476 |
| 2021-08-24 | 2021-08-20 | 3.010 | 728,650 | -80,000 | 0.01% | 2,193,236 |
| 2021-08-19 | 2021-08-17 | 3.030 | 808,650 | -156,000 | 0.02% | 2,450,210 |
| 2021-08-05 | 2021-08-03 | 3.030 | 964,650 | -8,545 | 0.02% | 2,922,890 |
| 2021-07-30 | 2021-07-28 | 3.020 | 973,195 | +2,367 | 0.02% | 2,939,049 |
| 2021-07-05 | 2021-06-30 | 3.300 | 970,828 | +8,000 | 0.02% | 3,203,732 |
| 2021-06-15 | 2021-06-10 | 4.012 | 962,828 | +38,966 | 0.02% | 3,863,233 |
| 2021-04-23 | 2021-04-21 | 3.804 | 923,862 | +5,757 | 0.02% | 3,514,321 |
| 2021-04-07 | 2021-03-31 | 3.335 | 918,105 | -9,595 | 0.02% | 3,061,849 |
| 2021-03-22 | 2021-03-18 | 3.210 | 927,700 | -3,839 | 0.02% | 2,977,829 |
| 2021-03-08 | 2021-03-04 | 3.210 | 931,539 | -1,919 | 0.02% | 2,990,151 |
| 2021-02-17 | 2021-02-11 | 3.252 | 933,458 | -17,271 | 0.02% | 3,035,224 |
| 2021-02-09 | 2021-02-05 | 3.127 | 950,729 | -76,763 | 0.02% | 2,972,483 |
| 2021-01-28 | 2021-01-26 | 3.158 | 1,027,492 | -282,101 | 0.03% | 3,244,610 |
| 2021-01-19 | 2021-01-15 | 3.231 | 1,309,593 | -80,601 | 0.03% | 4,230,965 |
| 2021-01-14 | 2021-01-12 | 3.283 | 1,390,194 | -149,687 | 0.04% | 4,563,808 |
| 2021-01-11 | 2021-01-07 | 3.210 | 1,539,881 | -90,195 | 0.04% | 4,942,871 |
| 2020-10-22 | 2020-10-20 | 3.543 | 1,630,076 | -191,906 | 0.04% | 5,776,014 |
| 2020-10-16 | 2020-10-14 | 3.429 | 1,821,982 | -36,463 | 0.05% | 6,247,142 |
| 2020-09-24 | 2020-09-22 | 3.262 | 1,858,445 | -1,919 | 0.05% | 6,062,273 |
| 2020-09-02 | 2020-08-31 | 3.835 | 1,860,364 | -3,838 | 0.05% | 7,134,888 |
| 2020-08-20 | 2020-08-18 | 3.960 | 1,864,202 | +9,595 | 0.05% | 7,382,747 |
| 2020-08-17 | 2020-08-13 | 4.012 | 1,854,607 | -105,548 | 0.05% | 7,441,390 |
| 2020-08-05 | 2020-08-03 | 3.898 | 1,960,155 | -201,501 | 0.05% | 7,640,177 |
| 2020-08-04 | 2020-07-31 | 3.804 | 2,161,656 | -9,595 | 0.06% | 8,222,822 |
| 2020-08-03 | 2020-07-30 | 3.679 | 2,171,251 | -285,940 | 0.06% | 7,987,781 |
| 2020-07-31 | 2020-07-29 | 3.564 | 2,457,191 | -201,502 | 0.06% | 8,758,030 |
| 2020-07-30 | 2020-07-28 | 3.523 | 2,658,693 | -53,733 | 0.07% | 9,365,400 |
| 2020-07-28 | 2020-07-24 | 3.439 | 2,712,426 | +9,595 | 0.07% | 9,328,531 |
| 2020-07-23 | 2020-07-21 | 3.345 | 2,702,831 | +81,590 | 0.07% | 9,042,018 |
| 2020-07-16 | 2020-07-14 | 3.304 | 2,621,241 | -5,757 | 0.07% | 8,659,796 |
| 2020-07-15 | 2020-07-13 | 3.314 | 2,626,998 | +5,757 | 0.07% | 8,706,193 |
| 2020-07-09 | 2020-07-07 | 3.345 | 2,621,241 | -26,867 | 0.07% | 8,769,068 |
| 2020-06-15 | 2020-06-11 | 3.381 | 2,648,108 | -9,595 | 0.07% | 8,952,799 |
| 2020-06-12 | 2020-06-10 | 3.370 | 2,657,703 | +93,401 | 0.07% | 8,956,532 |
| 2020-05-29 | 2020-05-27 | 3.348 | 2,564,302 | -1,851 | 0.07% | 8,586,372 |
| 2020-05-26 | 2020-05-22 | 3.327 | 2,566,153 | -51,846 | 0.07% | 8,537,134 |
| 2020-05-06 | 2020-05-04 | 3.456 | 2,617,999 | -151,832 | 0.07% | 9,048,952 |
| 2020-05-04 | 2020-04-28 | 3.456 | 2,769,831 | -462,904 | 0.08% | 9,573,750 |
| 2020-04-07 | 2020-04-03 | 3.446 | 3,232,735 | +9,258 | 0.09% | 11,138,831 |
| 2020-04-01 | 2020-03-30 | 3.370 | 3,223,477 | -9,258 | 0.09% | 10,863,205 |
| 2020-03-31 | 2020-03-27 | 3.370 | 3,232,735 | -37,033 | 0.09% | 10,894,405 |
| 2020-03-25 | 2020-03-23 | 3.078 | 3,269,768 | -375,878 | 0.09% | 10,065,622 |
| 2020-03-20 | 2020-03-18 | 3.208 | 3,645,646 | -9,258 | 0.10% | 11,695,257 |
| 2020-03-13 | 2020-03-11 | 3.446 | 3,654,904 | -1,852 | 0.10% | 12,593,472 |
| 2020-03-12 | 2020-03-10 | 3.359 | 3,656,756 | -9,258 | 0.10% | 12,283,870 |
| 2020-03-10 | 2020-03-06 | 3.510 | 3,666,014 | -22,219 | 0.10% | 12,869,341 |
| 2020-03-03 | 2020-02-28 | 3.327 | 3,688,233 | -9,258 | 0.10% | 12,270,094 |
| 2020-02-28 | 2020-02-26 | 3.294 | 3,697,491 | -14,813 | 0.10% | 12,181,080 |
| 2020-02-20 | 2020-02-18 | 3.348 | 3,712,304 | +11,109 | 0.10% | 12,430,370 |
| 2020-01-30 | 2020-01-24 | 3.251 | 3,701,195 | -20,367 | 0.10% | 12,033,370 |
| 2020-01-23 | 2020-01-21 | 3.240 | 3,721,562 | +18,516 | 0.10% | 12,059,390 |
| 2020-01-20 | 2020-01-16 | 3.240 | 3,703,046 | -9,258 | 0.10% | 11,999,390 |
| 2020-01-16 | 2020-01-14 | 3.240 | 3,712,304 | -27,774 | 0.10% | 12,029,390 |
| 2020-01-14 | 2020-01-10 | 3.251 | 3,740,078 | -7,407 | 0.10% | 12,159,787 |
| 2020-01-02 | 2019-12-27 | 3.294 | 3,747,485 | -185,162 | 0.10% | 12,345,781 |
| 2019-12-30 | 2019-12-24 | 3.294 | 3,932,647 | +18,517 | 0.11% | 12,955,782 |
| 2019-12-18 | 2019-12-16 | 3.240 | 3,914,130 | -9,259 | 0.11% | 12,683,389 |
| 2019-11-14 | 2019-11-12 | 3.305 | 3,923,389 | -29,625 | 0.11% | 12,967,660 |
| 2019-10-04 | 2019-10-02 | 3.554 | 3,953,014 | -1,852 | 0.11% | 14,047,631 |
| 2019-09-25 | 2019-09-23 | 3.435 | 3,954,866 | -18,516 | 0.11% | 13,584,314 |
| 2019-09-17 | 2019-09-13 | 3.575 | 3,973,382 | -1,852 | 0.11% | 14,205,847 |
| 2019-09-11 | 2019-09-09 | 3.456 | 3,975,234 | -44,439 | 0.11% | 13,740,151 |
| 2019-09-02 | 2019-08-29 | 3.402 | 4,019,673 | -9,258 | 0.11% | 13,676,662 |
| 2019-08-16 | 2019-08-14 | 3.402 | 4,028,931 | -9,258 | 0.11% | 13,708,161 |
| 2019-08-14 | 2019-08-12 | 3.402 | 4,038,189 | -9,258 | 0.11% | 13,739,661 |
| 2019-08-13 | 2019-08-09 | 3.402 | 4,047,447 | -9,258 | 0.11% | 13,771,161 |
| 2019-08-09 | 2019-08-07 | 3.435 | 4,056,705 | -5,555 | 0.11% | 13,934,114 |
| 2019-08-08 | 2019-08-06 | 3.392 | 4,062,260 | -9,258 | 0.11% | 13,777,683 |
| 2019-08-06 | 2019-08-02 | 3.608 | 4,071,518 | +9,258 | 0.17% | 14,688,642 |
| 2019-07-31 | 2019-07-29 | 3.726 | 4,062,260 | +9,258 | 0.17% | 15,137,900 |
| 2019-07-30 | 2019-07-26 | 3.737 | 4,053,002 | +5,367 | 0.17% | 15,147,178 |
| 2019-07-29 | 2019-07-25 | 3.813 | 4,047,635 | -55,548 | 0.17% | 15,433,161 |
| 2019-07-23 | 2019-07-19 | 3.802 | 4,103,183 | -18,517 | 0.17% | 15,600,639 |
| 2019-07-19 | 2019-07-17 | 3.770 | 4,121,700 | -16,664 | 0.17% | 15,537,482 |
| 2019-07-18 | 2019-07-16 | 3.662 | 4,138,364 | +185,162 | 0.17% | 15,153,300 |
| 2019-07-17 | 2019-07-15 | 3.651 | 3,953,202 | +64,806 | 0.17% | 14,432,599 |
| 2019-07-15 | 2019-07-11 | 3.651 | 3,888,396 | +194,420 | 0.16% | 14,196,001 |
| 2019-07-11 | 2019-07-09 | 3.683 | 3,693,976 | +18,516 | 0.16% | 13,605,900 |
| 2019-07-08 | 2019-07-04 | 3.910 | 3,675,460 | -18,516 | 0.16% | 14,371,401 |
| 2019-07-05 | 2019-07-03 | 3.834 | 3,693,976 | -168,497 | 0.16% | 14,164,500 |
| 2019-07-04 | 2019-07-02 | 3.737 | 3,862,473 | -161,091 | 0.16% | 14,435,119 |
| 2019-07-03 | 2019-06-28 | 3.716 | 4,023,564 | -118,503 | 0.17% | 14,950,241 |
| 2019-07-02 | 2019-06-27 | 3.705 | 4,142,067 | -9,258 | 0.17% | 15,345,819 |
| 2019-06-27 | 2019-06-25 | 3.608 | 4,151,325 | +279,594 | 0.18% | 14,976,558 |
| 2019-06-26 | 2019-06-24 | 3.672 | 3,871,731 | +92,581 | 0.16% | 14,218,799 |
| 2019-06-25 | 2019-06-21 | 3.651 | 3,779,150 | +592,517 | 0.16% | 13,797,159 |
| 2019-06-24 | 2019-06-20 | 3.737 | 3,186,633 | -18,516 | 0.13% | 11,909,320 |
| 2019-06-21 | 2019-06-19 | 3.716 | 3,205,149 | +287,001 | 0.14% | 11,909,280 |
| 2019-06-19 | 2019-06-17 | 3.936 | 2,918,148 | +18,516 | 0.12% | 11,484,430 |
| 2019-06-18 | 2019-06-14 | 3.969 | 2,899,632 | +128,029 | 0.12% | 11,508,542 |
| 2019-06-14 | 2019-06-12 | 4.047 | 2,771,603 | +17,939 | 0.12% | 11,216,699 |
| 2019-06-13 | 2019-06-11 | 4.158 | 2,753,664 | -17,939 | 0.12% | 11,451,100 |
| 2019-06-11 | 2019-06-06 | 4.069 | 2,771,603 | -8,970 | 0.12% | 11,278,499 |
| 2019-06-06 | 2019-06-04 | 4.047 | 2,780,573 | -8,969 | 0.12% | 11,253,001 |
| 2019-06-05 | 2019-06-03 | 4.103 | 2,789,542 | -95,078 | 0.12% | 11,444,798 |
| 2019-06-04 | 2019-05-31 | 4.069 | 2,884,620 | -19,733 | 0.13% | 11,738,400 |
| 2019-06-03 | 2019-05-30 | 4.058 | 2,904,353 | -8,970 | 0.13% | 11,786,319 |
| 2019-05-31 | 2019-05-29 | 4.025 | 2,913,323 | -8,969 | 0.13% | 11,725,281 |
| 2019-05-27 | 2019-05-23 | 3.891 | 2,922,292 | -8,970 | 0.13% | 11,370,419 |
| 2019-05-24 | 2019-05-22 | 3.891 | 2,931,262 | -8,969 | 0.13% | 11,405,320 |
| 2019-05-20 | 2019-05-16 | 3.958 | 2,940,231 | -16,146 | 0.13% | 11,636,898 |
| 2019-05-17 | 2019-05-15 | 3.936 | 2,956,377 | +16,146 | 0.13% | 11,634,881 |
| 2019-05-16 | 2019-05-14 | 3.969 | 2,940,231 | -62,788 | 0.13% | 11,669,678 |
| 2019-05-15 | 2019-05-10 | 3.869 | 3,003,019 | +8,970 | 0.13% | 11,617,561 |
| 2019-05-10 | 2019-05-08 | 3.601 | 2,994,049 | +48,436 | 0.13% | 10,781,740 |
| 2019-05-09 | 2019-05-07 | 3.746 | 2,945,613 | -17,939 | 0.13% | 11,034,239 |
| 2019-05-08 | 2019-05-06 | 3.846 | 2,963,552 | +16,145 | 0.13% | 11,398,798 |
| 2019-05-07 | 2019-05-03 | 3.947 | 2,947,407 | -96,872 | 0.13% | 11,632,439 |
| 2019-05-06 | 2019-05-02 | 3.924 | 3,044,279 | +193,743 | 0.13% | 11,946,881 |
| 2019-05-03 | 2019-04-30 | 3.913 | 2,850,536 | +10,764 | 0.12% | 11,154,782 |
| 2019-05-02 | 2019-04-29 | 4.103 | 2,839,772 | +26,909 | 0.12% | 11,650,880 |
| 2019-04-30 | 2019-04-26 | 4.069 | 2,812,863 | -8,970 | 0.12% | 11,446,399 |
| 2019-04-29 | 2019-04-25 | 3.991 | 2,821,833 | +8,970 | 0.12% | 11,262,680 |
| 2019-04-26 | 2019-04-24 | 4.114 | 2,812,863 | +113,017 | 0.12% | 11,571,839 |
| 2019-04-25 | 2019-04-23 | 4.036 | 2,699,846 | +41,260 | 0.12% | 10,896,198 |
| 2019-04-24 | 2019-04-18 | 4.181 | 2,658,586 | -23,321 | 0.12% | 11,114,998 |
| 2019-04-23 | 2019-04-17 | 4.214 | 2,681,907 | +10,763 | 0.12% | 11,302,199 |
| 2019-04-18 | 2019-04-16 | 4.158 | 2,671,144 | +26,909 | 0.12% | 11,107,941 |
| 2019-04-17 | 2019-04-15 | 4.192 | 2,644,235 | +134,544 | 0.12% | 11,084,480 |
| 2019-04-16 | 2019-04-12 | 4.303 | 2,509,691 | +190,155 | 0.11% | 10,800,279 |
| 2019-04-15 | 2019-04-11 | 4.415 | 2,319,536 | +130,956 | 0.10% | 10,240,561 |
| 2019-04-12 | 2019-04-10 | 4.504 | 2,188,580 | -3,588 | 0.10% | 9,857,601 |
| 2019-04-11 | 2019-04-09 | 4.560 | 2,192,168 | -5,381 | 0.10% | 9,995,961 |
| 2019-04-10 | 2019-04-08 | 4.582 | 2,197,549 | -8,970 | 0.10% | 10,069,498 |
| 2019-04-09 | 2019-04-04 | 4.549 | 2,206,519 | -8,970 | 0.10% | 10,036,800 |
| 2019-04-08 | 2019-04-03 | 4.582 | 2,215,489 | +1,794 | 0.10% | 10,151,702 |
| 2019-04-03 | 2019-04-01 | 4.627 | 2,213,695 | +32,291 | 0.10% | 10,242,201 |
| 2019-04-02 | 2019-03-29 | 4.627 | 2,181,404 | -8,970 | 0.09% | 10,092,799 |
| 2019-04-01 | 2019-03-28 | 4.593 | 2,190,374 | -3,588 | 0.10% | 10,061,041 |
| 2019-03-29 | 2019-03-27 | 4.560 | 2,193,962 | +208,095 | 0.10% | 10,004,142 |
| 2019-03-28 | 2019-03-26 | 4.761 | 1,985,867 | +19,733 | 0.09% | 9,453,779 |
| 2019-03-27 | 2019-03-25 | 4.627 | 1,966,134 | -43,054 | 0.09% | 9,096,800 |
| 2019-03-26 | 2019-03-22 | 4.560 | 2,009,188 | +17,939 | 0.09% | 9,161,600 |
| 2019-03-25 | 2019-03-21 | 4.582 | 1,991,249 | -30,497 | 0.09% | 9,124,200 |
| 2019-03-22 | 2019-03-20 | 4.649 | 2,021,746 | +37,673 | 0.09% | 9,399,182 |
| 2019-03-21 | 2019-03-19 | 4.348 | 1,984,073 | -17,939 | 0.09% | 8,626,799 |
| 2019-03-20 | 2019-03-18 | 4.292 | 2,002,012 | -53,818 | 0.09% | 8,593,198 |
| 2019-03-18 | 2019-03-14 | 4.069 | 2,055,830 | +3,588 | 0.09% | 8,365,800 |
| 2019-03-15 | 2019-03-13 | 4.114 | 2,052,242 | +10,763 | 0.09% | 8,442,720 |
| 2019-03-13 | 2019-03-11 | 4.080 | 2,041,479 | -10,763 | 0.09% | 8,330,162 |
| 2019-03-12 | 2019-03-08 | 4.058 | 2,052,242 | +188,361 | 0.09% | 8,328,320 |
| 2019-03-11 | 2019-03-07 | 4.181 | 1,863,881 | -17,939 | 0.08% | 7,792,501 |
| 2019-03-08 | 2019-03-06 | 4.237 | 1,881,820 | -14,351 | 0.08% | 7,972,400 |
| 2019-03-07 | 2019-03-05 | 4.203 | 1,896,171 | -17,939 | 0.08% | 7,969,779 |
| 2019-03-06 | 2019-03-04 | 4.203 | 1,914,110 | +161,452 | 0.08% | 8,045,178 |
| 2019-03-05 | 2019-03-01 | 4.270 | 1,752,658 | +195,537 | 0.08% | 7,483,821 |
| 2019-03-04 | 2019-02-28 | 4.259 | 1,557,121 | +73,551 | 0.07% | 6,631,521 |
| 2019-03-01 | 2019-02-27 | 4.348 | 1,483,570 | -91,490 | 0.06% | 6,450,599 |
| 2019-02-28 | 2019-02-26 | 3.969 | 1,575,060 | -209,888 | 0.07% | 6,251,360 |
| 2019-02-27 | 2019-02-25 | 3.913 | 1,784,948 | +78,932 | 0.08% | 6,984,899 |
| 2019-02-26 | 2019-02-22 | 3.913 | 1,706,016 | -102,253 | 0.07% | 6,676,020 |
| 2019-02-25 | 2019-02-21 | 3.969 | 1,808,269 | +1,794 | 0.08% | 7,176,959 |
| 2019-02-22 | 2019-02-20 | 3.846 | 1,806,475 | -297,791 | 0.08% | 6,948,299 |
| 2019-02-21 | 2019-02-19 | 3.969 | 2,104,266 | +32,291 | 0.09% | 8,351,761 |
| 2019-02-20 | 2019-02-18 | 4.047 | 2,071,975 | -41,260 | 0.09% | 8,385,299 |
| 2019-02-19 | 2019-02-15 | 4.069 | 2,113,235 | -59,200 | 0.09% | 8,599,399 |
| 2019-02-18 | 2019-02-14 | 4.014 | 2,172,435 | -84,314 | 0.09% | 8,719,202 |
| 2019-02-15 | 2019-02-13 | 4.069 | 2,256,749 | -107,635 | 0.10% | 9,183,401 |
| 2019-02-14 | 2019-02-12 | 4.092 | 2,364,384 | +91,490 | 0.10% | 9,674,121 |
| 2019-02-13 | 2019-02-11 | 4.069 | 2,272,894 | +46,642 | 0.10% | 9,249,100 |
| 2019-02-12 | 2019-02-08 | 4.225 | 2,226,252 | -1,794 | 0.10% | 9,406,779 |
| 2019-02-11 | 2019-02-04 | 4.370 | 2,228,046 | -41,260 | 0.10% | 9,737,280 |
| 2019-02-08 | 2019-01-31 | 4.214 | 2,269,306 | -28,703 | 0.10% | 9,563,399 |
| 2019-02-01 | 2019-01-30 | 4.381 | 2,298,009 | +209,889 | 0.10% | 10,068,661 |
| 2019-01-24 | 2019-01-22 | 4.125 | 2,088,120 | +278,057 | 0.09% | 8,613,598 |
| 2019-01-23 | 2019-01-21 | 5.329 | 1,810,063 | +294,202 | 0.08% | 9,646,039 |
| 2019-01-22 | 2019-01-18 | 4.905 | 1,515,861 | +843,142 | 0.07% | 7,436,002 |
| 2019-01-21 | 2019-01-17 | 2.809 | 672,719 | +670,925 | 0.03% | 1,889,999 |
| 2019-01-18 | 2019-01-16 | 14.493 | 1,794 | -7,202,580 | 0.00% | 26,001 |
| 2019-01-08 | 2019-01-04 | 16.366 | 7,204,374 | -986,655 | 0.32% | 117,909,753 |
| 2019-01-03 | 2018-12-31 | 16.143 | 8,191,029 | +1,345,438 | 0.36% | 132,231,355 |
| 2019-01-02 | 2018-12-27 | 15.430 | 6,845,591 | -403,631 | 0.30% | 105,626,883 |
| 2018-12-27 | 2018-12-20 | 18.061 | 7,249,222 | -179,392 | 0.32% | 130,928,393 |
| 2018-12-19 | 2018-12-17 | 15.252 | 7,428,614 | +896,959 | 0.33% | 113,297,758 |
| 2018-12-17 | 2018-12-13 | 14.895 | 6,531,655 | +172,216 | 0.29% | 97,287,517 |
| 2018-12-14 | 2018-12-12 | 14.248 | 6,359,439 | +1,103,259 | 0.28% | 90,610,199 |
| 2018-12-13 | 2018-12-11 | 14.516 | 5,256,180 | +1,076,351 | 0.23% | 76,297,207 |
| 2018-11-21 | 2018-11-19 | 16.679 | 4,179,829 | -269,087 | 0.19% | 69,713,604 |
| 2018-11-16 | 2018-11-14 | 16.456 | 4,448,916 | -95,727 | 0.20% | 73,209,592 |
| 2018-10-15 | 2018-10-11 | 14.761 | 4,544,643 | +3,184,205 | 0.20% | 67,083,418 |
| 2018-09-10 | 2018-09-06 | 16.389 | 1,360,438 | +9,242 | 0.06% | 22,295,616 |
| 2018-08-29 | 2018-08-27 | 16.927 | 1,351,196 | -8,909 | 0.06% | 22,872,180 |
| 2018-08-27 | 2018-08-23 | 16.389 | 1,360,105 | -8,908 | 0.06% | 22,290,158 |
| 2018-07-30 | 2018-07-26 | 17.152 | 1,369,013 | +5,989 | 0.06% | 23,481,119 |
| 2018-07-16 | 2018-07-12 | 16.411 | 1,363,024 | -5,345 | 0.06% | 22,368,597 |
| 2018-07-11 | 2018-07-09 | 15.850 | 1,368,369 | -8,909 | 0.06% | 21,688,314 |
| 2018-07-03 | 2018-06-28 | 14.660 | 1,377,278 | -5,345 | 0.06% | 20,190,759 |
| 2018-06-27 | 2018-06-25 | 15.895 | 1,382,623 | -3,564 | 0.06% | 21,976,316 |
| 2018-06-20 | 2018-06-15 | 15.715 | 1,386,187 | +890,866 | 0.06% | 21,784,005 |
| 2018-06-19 | 2018-06-14 | 16.066 | 495,321 | +3,563 | 0.02% | 7,957,797 |
| 2018-06-15 | 2018-06-13 | 16.817 | 491,758 | +446,056 | 0.02% | 8,269,844 |
| 2018-06-08 | 2018-06-06 | 16.476 | 45,702 | +1,758 | 0.00% | 752,966 |
| 2018-06-06 | 2018-06-04 | 17.090 | 43,944 | +3,516 | 0.00% | 751,002 |
| 2018-06-04 | 2018-05-31 | 17.113 | 40,428 | -3,516 | 0.00% | 691,833 |
| 2018-06-01 | 2018-05-30 | 17.067 | 43,944 | +1,758 | 0.00% | 750,002 |
| 2018-05-31 | 2018-05-29 | 17.295 | 42,186 | +28,124 | 0.00% | 729,598 |
| 2018-05-29 | 2018-05-25 | 17.977 | 14,062 | -17,578 | 0.00% | 252,799 |
| 2018-05-28 | 2018-05-24 | 17.067 | 31,640 | +17,578 | 0.00% | 540,007 |
| 2018-05-23 | 2018-05-18 | 17.750 | 14,062 | +1,758 | 0.00% | 249,599 |
| 2018-05-18 | 2018-05-16 | 17.067 | 12,304 | +3,515 | 0.00% | 209,995 |
| 2018-04-20 | 2018-04-18 | 16.635 | 8,789 | -1,758 | 0.00% | 146,204 |
| 2018-04-19 | 2018-04-17 | 16.794 | 10,547 | +1,758 | 0.00% | 177,128 |
| 2018-04-17 | 2018-04-13 | 16.271 | 8,789 | -1,758 | 0.00% | 143,004 |
| 2018-04-12 | 2018-04-10 | 15.269 | 10,547 | +1,758 | 0.00% | 161,047 |
| 2018-04-09 | 2018-04-04 | 14.063 | 8,789 | -3,515 | 0.00% | 123,603 |
| 2018-04-06 | 2018-04-03 | 12.857 | 12,304 | -1,758 | 0.00% | 158,196 |
| 2018-04-03 | 2018-03-28 | 13.085 | 14,062 | +5,273 | 0.00% | 183,999 |
| 2018-01-17 | 2018-01-15 | 8.795 | 8,789 | -8,789 | 0.00% | 77,302 |
| 2018-01-04 | 2018-01-02 | 8.613 | 17,578 | +8,789 | 0.00% | 151,404 |
| 2017-11-22 | 2017-11-20 | 7.749 | 8,789 | -3,515 | 0.00% | 68,102 |
| 2017-11-17 | 2017-11-15 | 7.362 | 12,304 | +3,515 | 0.00% | 90,578 |
| 2017-09-22 | 2017-09-20 | 6.292 | 8,789 | -8,789 | 0.00% | 55,301 |
| 2017-09-19 | 2017-09-15 | 6.110 | 17,578 | -29,881 | 0.00% | 107,403 |
| 2017-09-18 | 2017-09-14 | 6.121 | 47,459 | +38,670 | 0.00% | 290,518 |
| 2017-08-09 | 2017-08-07 | 5.416 | 8,789 | -5,273 | 0.00% | 47,601 |
| 2017-07-25 | 2017-07-21 | 5.382 | 14,062 | -8,789 | 0.00% | 75,680 |
| 2017-07-13 | 2017-07-11 | 5.359 | 22,851 | +8,789 | 0.00% | 122,461 |
| 2017-06-19 | 2017-06-15 | 4.654 | 14,062 | +8,789 | 0.00% | 65,440 |
| 2017-06-09 | 2017-06-07 | 4.221 | 5,273 | -10,547 | 0.00% | 22,259 |
| 2017-06-02 | 2017-05-31 | 4.176 | 15,820 | +5,273 | 0.00% | 66,061 |
| 2017-03-22 | 2017-03-20 | 4.051 | 10,547 | -8,788 | 0.00% | 42,722 |
| 2016-12-22 | 2016-12-20 | 3.812 | 19,335 | -8,789 | 0.00% | 73,699 |
| 2016-12-16 | 2016-12-14 | 3.857 | 28,124 | +8,789 | 0.00% | 108,480 |
| 2016-12-09 | 2016-12-07 | 3.982 | 19,335 | -43,944 | 0.00% | 76,999 |
| 2016-12-08 | 2016-12-06 | 3.857 | 63,279 | +26,366 | 0.00% | 244,079 |
| 2016-12-06 | 2016-12-02 | 3.755 | 36,913 | +17,578 | 0.00% | 138,600 |
| 2016-12-05 | 2016-12-01 | 3.698 | 19,335 | -26,367 | 0.00% | 71,499 |
| 2016-11-17 | 2016-11-15 | 3.687 | 45,702 | +10,547 | 0.00% | 168,481 |
| 2016-10-14 | 2016-10-12 | 3.413 | 35,155 | -131,832 | 0.00% | 120,000 |
| 2016-10-13 | 2016-10-11 | 3.083 | 166,987 | -17,577 | 0.01% | 514,901 |
| 2016-10-12 | 2016-10-07 | 3.061 | 184,564 | -15,820 | 0.01% | 564,899 |
| 2016-10-07 | 2016-10-05 | 3.049 | 200,384 | -43,944 | 0.01% | 611,039 |
| 2016-10-06 | 2016-10-04 | 2.981 | 244,328 | +244,328 | 0.01% | 728,360 |
| 2016-04-14 | 2016-04-12 | 2.856 | 0 | -26,366 | ||
| 2016-04-13 | 2016-04-11 | 2.856 | 26,366 | -3,516 | 0.00% | 75,299 |
| 2016-03-16 | 2016-03-14 | 2.901 | 29,882 | -29,882 | 0.00% | 86,700 |
| 2016-03-11 | 2016-03-09 | 2.879 | 59,764 | -17,577 | 0.00% | 172,041 |
| 2016-03-10 | 2016-03-08 | 2.936 | 77,341 | 0.00% | 227,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy