History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.173 0 -50,650,585
2024-10-28 2024-10-24 0.173 50,650,585 -30,000 0.74% 8,762,551
2024-10-04 2024-10-02 0.173 50,680,585 -10,000 0.74% 8,767,741
2024-05-31 2024-05-29 0.173 50,690,585 +30,000 0.74% 8,769,471
2023-12-19 2023-12-15 0.173 50,660,585 -4,000 0.74% 8,764,281
2023-07-06 2023-07-04 0.173 50,664,585 -50,000 0.74% 8,764,973
2023-06-27 2023-06-23 0.173 50,714,585 +500,000 0.74% 8,773,623
2023-04-04 2023-03-31 0.173 50,214,585 -400,000 0.73% 8,687,123
2023-04-03 2023-03-30 0.178 50,614,585 -46,000 0.74% 9,009,396
2023-03-31 2023-03-29 0.171 50,660,585 -650,000 0.74% 8,662,960
2023-03-30 2023-03-28 0.174 51,310,585 -420,000 0.75% 8,928,042
2023-03-29 2023-03-27 0.172 51,730,585 -596,000 0.76% 8,897,661
2023-03-22 2023-03-20 0.178 52,326,585 -230,000 0.76% 9,314,132
2023-03-21 2023-03-17 0.183 52,556,585 +240,000 0.77% 9,617,855
2023-03-20 2023-03-16 0.176 52,316,585 -60,000 0.76% 9,207,719
2023-03-17 2023-03-15 0.175 52,376,585 +100,000 0.77% 9,165,902
2023-03-16 2023-03-14 0.170 52,276,585 -320,000 0.76% 8,887,019
2023-03-15 2023-03-13 0.177 52,596,585 +44,000 0.77% 9,309,596
2023-03-14 2023-03-10 0.188 52,552,585 +320,000 0.77% 9,879,886
2023-03-13 2023-03-09 0.192 52,232,585 +88,000 0.76% 10,028,656
2023-03-10 2023-03-08 0.194 52,144,585 +232,000 0.76% 10,116,049
2023-03-09 2023-03-07 0.197 51,912,585 -2,000 0.76% 10,226,779
2023-03-07 2023-03-03 0.207 51,914,585 +20,000 0.76% 10,746,319
2023-03-06 2023-03-02 0.204 51,894,585 -20,000 0.76% 10,586,495
2023-03-03 2023-03-01 0.207 51,914,585 +480,000 0.76% 10,746,319
2023-03-02 2023-02-28 0.199 51,434,585 +348,000 0.75% 10,235,482
2023-03-01 2023-02-27 0.204 51,086,585 +150,000 0.75% 10,421,663
2023-02-27 2023-02-23 0.210 50,936,585 -50,000 0.74% 10,696,683
2023-02-24 2023-02-22 0.214 50,986,585 +50,000 0.74% 10,911,129
2023-02-23 2023-02-21 0.215 50,936,585 -142,000 0.74% 10,951,366
2023-02-22 2023-02-20 0.210 51,078,585 +20,000 0.75% 10,726,503
2023-02-21 2023-02-17 0.201 51,058,585 +20,000 0.75% 10,262,776
2023-02-20 2023-02-16 0.202 51,038,585 +60,000 0.75% 10,309,794
2023-02-17 2023-02-15 0.198 50,978,585 +182,000 0.74% 10,093,760
2023-02-16 2023-02-14 0.207 50,796,585 +300,000 0.74% 10,514,893
2023-02-15 2023-02-13 0.226 50,496,585 +300,000 0.74% 11,412,228
2023-02-14 2023-02-10 0.224 50,196,585 +266,000 0.73% 11,244,035
2023-02-13 2023-02-09 0.230 49,930,585 +300,000 0.73% 11,484,035
2023-02-10 2023-02-08 0.227 49,630,585 +568,000 0.72% 11,266,143
2023-02-09 2023-02-07 0.235 49,062,585 +72,000 0.72% 11,529,707
2023-02-08 2023-02-06 0.235 48,990,585 +326,000 0.72% 11,512,787
2023-02-07 2023-02-03 0.245 48,664,585 +250,000 0.71% 11,922,823
2023-02-06 2023-02-02 0.249 48,414,585 +604,000 0.71% 12,055,232
2023-02-03 2023-02-01 0.248 47,810,585 +108,000 0.70% 11,857,025
2023-02-02 2023-01-31 0.247 47,702,585 -86,000 0.70% 11,782,538
2023-02-01 2023-01-30 0.243 47,788,585 +258,000 0.70% 11,612,626
2023-01-31 2023-01-27 0.260 47,530,585 -120,000 0.69% 12,357,952
2023-01-30 2023-01-26 0.250 47,650,585 -900,000 0.70% 11,912,646
2023-01-27 2023-01-20 0.245 48,550,585 -260,000 0.71% 11,894,893
2023-01-20 2023-01-18 0.234 48,810,585 +100,000 0.71% 11,421,677
2023-01-19 2023-01-17 0.237 48,710,585 -290,000 0.71% 11,544,409
2023-01-18 2023-01-16 0.240 49,000,585 -100,000 0.72% 11,760,140
2023-01-17 2023-01-13 0.241 49,100,585 -1,338,000 0.72% 11,833,241
2023-01-16 2023-01-12 0.235 50,438,585 +1,562,000 0.74% 11,853,067
2023-01-13 2023-01-11 0.247 48,876,585 -1,248,000 0.71% 12,072,516
2023-01-12 2023-01-10 0.255 50,124,585 -80,000 0.73% 12,781,769
2023-01-11 2023-01-09 0.265 50,204,585 -1,460,000 0.73% 13,304,215
2023-01-10 2023-01-06 0.270 51,664,585 -1,058,000 0.75% 13,949,438
2023-01-09 2023-01-05 0.270 52,722,585 -644,000 0.77% 14,235,098
2023-01-06 2023-01-04 0.275 53,366,585 -1,418,000 0.78% 14,675,811
2023-01-05 2023-01-03 0.260 54,784,585 +610,000 0.80% 14,243,992
2023-01-04 2022-12-30 0.255 54,174,585 +140,000 0.79% 13,814,519
2023-01-03 2022-12-29 0.243 54,034,585 -240,000 0.79% 13,130,404
2022-12-30 2022-12-28 0.255 54,274,585 +520,000 0.79% 13,840,019
2022-12-29 2022-12-23 0.265 53,754,585 -136,000 0.79% 14,244,965
2022-12-28 2022-12-22 0.260 53,890,585 -820,000 0.79% 14,011,552
2022-12-23 2022-12-21 0.250 54,710,585 +588,000 0.80% 13,677,646
2022-12-22 2022-12-20 0.250 54,122,585 +188,000 0.79% 13,530,646
2022-12-21 2022-12-19 0.270 53,934,585 +2,650,000 0.79% 14,562,338
2022-12-20 2022-12-16 0.285 51,284,585 -940,000 0.75% 14,616,107
2022-12-19 2022-12-15 0.295 52,224,585 -1,196,000 0.76% 15,406,253
2022-12-16 2022-12-14 0.310 53,420,585 +256,000 0.78% 16,560,381
2022-12-15 2022-12-13 0.320 53,164,585 +262,000 0.78% 17,012,667
2022-12-14 2022-12-12 0.310 52,902,585 +7,962,000 0.77% 16,399,801
2022-12-13 2022-12-09 0.315 44,940,585 -3,964,000 0.66% 14,156,284
2022-12-12 2022-12-08 0.250 48,904,585 -3,134,000 0.71% 12,226,146
2022-12-09 2022-12-07 0.235 52,038,585 +4,088,000 0.76% 12,229,067
2022-12-08 2022-12-06 0.255 47,950,585 -3,006,000 0.70% 12,227,399
2022-12-07 2022-12-05 0.237 50,956,585 -640,000 0.75% 12,076,711
2022-12-06 2022-12-02 0.215 51,596,585 +612,000 0.76% 11,093,266
2022-12-05 2022-12-01 0.224 50,984,585 -340,000 0.75% 11,420,547
2022-12-02 2022-11-30 0.220 51,324,585 +590,000 0.75% 11,291,409
2022-12-01 2022-11-29 0.235 50,734,585 -1,652,000 0.74% 11,922,627
2022-11-30 2022-11-28 0.210 52,386,585 -360,000 0.77% 11,001,183
2022-11-29 2022-11-25 0.221 52,746,585 +990,000 0.77% 11,656,995
2022-11-28 2022-11-24 0.220 51,756,585 -3,942,000 0.76% 11,386,449
2022-11-25 2022-11-23 0.205 55,698,585 +372,000 0.82% 11,418,210
2022-11-24 2022-11-22 0.206 55,326,585 -488,000 0.81% 11,397,277
2022-11-23 2022-11-21 0.214 55,814,585 +196,000 0.82% 11,944,321
2022-11-22 2022-11-18 0.222 55,618,585 +6,230,000 0.81% 12,347,326
2022-11-21 2022-11-17 0.239 49,388,585 +1,540,000 0.72% 11,803,872
2022-11-18 2022-11-16 0.227 47,848,585 -1,254,000 0.70% 10,861,629
2022-11-17 2022-11-15 0.242 49,102,585 -286,000 0.72% 11,882,826
2022-11-16 2022-11-14 0.234 49,388,585 -13,730,000 0.72% 11,556,929
2022-11-15 2022-11-11 0.182 63,118,585 +1,440,000 0.92% 11,487,582
2022-11-14 2022-11-10 0.144 61,678,585 +2,208,000 0.90% 8,881,716
2022-11-11 2022-11-09 0.157 59,470,585 -3,484,000 0.87% 9,336,882
2022-11-10 2022-11-08 0.144 62,954,585 +296,000 0.92% 9,065,460
2022-11-09 2022-11-07 0.149 62,658,585 -1,002,000 0.92% 9,336,129
2022-11-08 2022-11-04 0.136 63,660,585 -20,000 0.93% 8,657,840
2022-11-07 2022-11-03 0.127 63,680,585 +330,000 0.93% 8,087,434
2022-11-02 2022-10-31 0.126 63,350,585 +900,000 0.93% 7,982,174
2022-11-01 2022-10-28 0.137 62,450,585 -28,000 0.91% 8,555,730
2022-10-31 2022-10-27 0.146 62,478,585 -70,000 0.92% 9,121,873
2022-10-27 2022-10-25 0.150 62,548,585 -550,000 0.92% 9,382,288
2022-10-26 2022-10-24 0.150 63,098,585 +400,000 0.92% 9,464,788
2022-10-25 2022-10-21 0.162 62,698,585 -16,000 0.92% 10,157,171
2022-10-24 2022-10-20 0.160 62,714,585 -58,000 0.92% 10,034,334
2022-10-21 2022-10-19 0.163 62,772,585 -50,000 0.92% 10,231,931
2022-10-20 2022-10-18 0.163 62,822,585 -144,000 0.92% 10,240,081
2022-10-19 2022-10-17 0.163 62,966,585 +20,000 0.92% 10,263,553
2022-10-18 2022-10-14 0.162 62,946,585 +456,000 0.92% 10,197,347
2022-10-17 2022-10-13 0.156 62,490,585 +584,000 0.92% 9,748,531
2022-10-14 2022-10-12 0.161 61,906,585 +60,000 0.91% 9,966,960
2022-10-13 2022-10-11 0.162 61,846,585 +402,000 0.91% 10,019,147
2022-10-12 2022-10-10 0.160 61,444,585 -26,000 0.90% 9,831,134
2022-10-11 2022-10-07 0.164 61,470,585 +780,000 0.90% 10,081,176
2022-10-10 2022-10-06 0.179 60,690,585 -350,000 0.89% 10,863,615
2022-10-07 2022-10-05 0.176 61,040,585 -614,000 0.89% 10,743,143
2022-10-06 2022-10-03 0.162 61,654,585 -96,000 0.90% 9,988,043
2022-10-05 2022-09-30 0.164 61,750,585 +272,000 0.90% 10,127,096
2022-10-03 2022-09-29 0.153 61,478,585 +228,548 0.90% 9,406,224
2022-09-30 2022-09-28 0.158 61,250,037 +1,236,000 0.90% 9,677,506
2022-09-29 2022-09-27 0.172 60,014,037 -434,000 0.88% 10,322,414
2022-09-28 2022-09-26 0.173 60,448,037 +1,906,000 0.89% 10,457,510
2022-09-27 2022-09-23 0.178 58,542,037 +655,873 0.86% 10,420,483
2022-09-26 2022-09-22 0.185 57,886,164 +538,000 0.85% 10,708,940
2022-09-23 2022-09-21 0.196 57,348,164 -266,000 0.84% 11,240,240
2022-09-22 2022-09-20 0.203 57,614,164 +482,000 0.84% 11,695,675
2022-09-21 2022-09-19 0.200 57,132,164 +1,268,000 0.84% 11,426,433
2022-09-20 2022-09-16 0.212 55,864,164 +5,612,000 0.82% 11,843,203
2022-09-19 2022-09-15 0.235 50,252,164 -64,000 0.74% 11,809,259
2022-09-16 2022-09-14 0.228 50,316,164 -292,000 0.74% 11,472,085
2022-09-15 2022-09-13 0.229 50,608,164 -300,000 0.74% 11,589,270
2022-09-14 2022-09-09 0.233 50,908,164 -4,256,000 0.75% 11,861,602
2022-09-13 2022-09-08 0.220 55,164,164 -1,122,000 0.81% 12,136,116
2022-09-09 2022-09-07 0.226 56,286,164 +4,868,000 0.82% 12,720,673
2022-09-08 2022-09-06 0.222 51,418,164 +4,764,000 0.75% 11,414,832
2022-09-07 2022-09-05 0.208 46,654,164 -264,000 0.68% 9,704,066
2022-09-06 2022-09-02 0.215 46,918,164 +458,000 0.69% 10,087,405
2022-09-05 2022-09-01 0.224 46,460,164 -1,402,000 0.68% 10,407,077
2022-09-02 2022-08-31 0.216 47,862,164 +352,000 0.70% 10,338,227
2022-09-01 2022-08-30 0.221 47,510,164 -1,024,000 0.70% 10,499,746
2022-08-31 2022-08-29 0.219 48,534,164 +1,080,000 0.71% 10,628,982
2022-08-30 2022-08-26 0.204 47,454,164 +2,460,000 0.70% 9,680,649
2022-08-29 2022-08-25 0.207 44,994,164 -1,408,000 0.66% 9,313,792
2022-08-23 2022-08-19 0.216 46,402,164 +1,046,000 0.68% 10,022,867
2022-08-22 2022-08-18 0.215 45,356,164 +910,000 0.66% 9,751,575
2022-08-19 2022-08-17 0.222 44,446,164 +524,000 0.65% 9,867,048
2022-08-18 2022-08-16 0.225 43,922,164 +526,000 0.64% 9,882,487
2022-08-17 2022-08-15 0.231 43,396,164 -776,000 0.64% 10,024,514
2022-08-16 2022-08-12 0.235 44,172,164 +16,000 0.65% 10,380,459
2022-08-15 2022-08-11 0.227 44,156,164 +122,000 0.65% 10,023,449
2022-08-12 2022-08-10 0.228 44,034,164 -50,000 0.64% 10,039,789
2022-08-11 2022-08-09 0.235 44,084,164 +6,406,000 0.65% 10,359,779
2022-08-10 2022-08-08 0.216 37,678,164 +956,000 0.55% 8,138,483
2022-08-09 2022-08-05 0.233 36,722,164 +1,316,000 0.54% 8,556,264
2022-08-08 2022-08-04 0.231 35,406,164 +1,698,000 0.54% 8,178,824
2022-08-05 2022-08-03 0.228 33,708,164 +102,000 0.52% 7,685,461
2022-08-04 2022-08-02 0.243 33,606,164 -566,000 0.51% 8,166,298
2022-08-03 2022-08-01 0.260 34,172,164 -326,000 0.52% 8,884,763
2022-08-02 2022-07-29 0.270 34,498,164 +2,488,000 0.53% 9,314,504
2022-08-01 2022-07-28 0.295 32,010,164 +600,000 0.49% 9,442,998
2022-07-29 2022-07-27 0.315 31,410,164 +132,000 0.48% 9,894,202
2022-07-28 2022-07-26 0.330 31,278,164 +258,000 0.48% 10,321,794
2022-07-27 2022-07-25 0.320 31,020,164 +770,000 0.48% 9,926,452
2022-07-26 2022-07-22 0.315 30,250,164 +878,000 0.46% 9,528,802
2022-07-25 2022-07-21 0.330 29,372,164 +966,000 0.45% 9,692,814
2022-07-22 2022-07-20 0.315 28,406,164 -360,000 0.48% 8,947,942
2022-07-21 2022-07-19 0.325 28,766,164 -2,648,000 0.48% 9,349,003
2022-07-20 2022-07-18 0.335 31,414,164 +4,000 0.53% 10,523,745
2022-07-19 2022-07-15 0.330 31,410,164 +974,000 0.53% 10,365,354
2022-07-18 2022-07-14 0.360 30,436,164 +228,000 0.51% 10,957,019
2022-07-15 2022-07-13 0.380 30,208,164 -494,000 0.51% 11,479,102
2022-07-14 2022-07-12 0.385 30,702,164 -732,000 0.52% 11,820,333
2022-07-13 2022-07-11 0.420 31,434,164 +3,098,000 0.53% 13,202,349
2022-07-12 2022-07-08 0.435 28,336,164 +534,000 0.48% 12,326,231
2022-07-11 2022-07-07 0.440 27,802,164 -350,000 0.47% 12,232,952
2022-07-08 2022-07-06 0.445 28,152,164 +2,822,000 0.47% 12,527,713
2022-07-07 2022-07-05 0.475 25,330,164 +872,000 0.43% 12,031,828
2022-07-06 2022-07-04 0.415 24,458,164 -126,000 0.41% 10,150,138
2022-07-05 2022-06-30 0.435 24,584,164 -7,002,000 0.41% 10,694,111
2022-07-04 2022-06-29 0.425 31,586,164 +4,800,000 0.53% 13,424,120
2022-06-30 2022-06-28 0.415 26,786,164 -152,000 0.54% 11,116,258
2022-06-29 2022-06-27 0.460 26,938,164 -1,974,000 0.54% 12,391,555
2022-06-28 2022-06-24 0.475 28,912,164 -4,372,000 0.58% 13,733,278
2022-06-27 2022-06-23 0.495 33,284,164 +3,120,000 0.67% 16,475,661
2022-06-24 2022-06-22 0.460 30,164,164 +3,276,000 0.61% 13,875,515
2022-06-23 2022-06-21 0.490 26,888,164 +4,984,000 0.54% 13,175,200
2022-06-22 2022-06-20 0.580 21,904,164 -3,616,000 0.44% 12,704,415
2022-06-21 2022-06-17 0.335 25,520,164 +1,566,000 0.52% 8,549,255
2022-06-20 2022-06-16 0.325 23,954,164 -278,000 0.48% 7,785,103
2022-06-17 2022-06-15 0.340 24,232,164 -392,000 0.49% 8,238,936
2022-06-16 2022-06-14 0.335 24,624,164 +90,000 0.50% 8,249,095
2022-06-15 2022-06-13 0.335 24,534,164 -1,022,000 0.50% 8,218,945
2022-06-14 2022-06-10 0.365 25,556,164 +192,000 0.52% 9,328,000
2022-06-13 2022-06-09 0.375 25,364,164 +1,752,000 0.52% 9,511,562
2022-06-10 2022-06-08 0.365 23,612,164 -234,000 0.48% 8,618,440
2022-06-09 2022-06-07 0.370 23,846,164 +3,732,000 0.49% 8,823,081
2022-06-08 2022-06-06 0.360 20,114,164 -984,000 0.41% 7,241,099
2022-06-07 2022-06-02 0.375 21,098,164 +3,204,000 0.43% 7,911,812
2022-05-31 2022-05-27 0.350 17,894,164 +12,188,000 0.36% 6,262,957
2022-05-20 2022-05-18 0.580 5,706,164 +304,000 0.12% 3,309,575
2022-05-17 2022-05-13 1.030 5,402,164 +30,000 0.11% 5,564,229
2022-05-12 2022-05-10 1.110 5,372,164 +100,000 0.11% 5,963,102
2022-05-11 2022-05-06 1.170 5,272,164 +70,000 0.11% 6,168,432
2022-05-10 2022-05-05 1.200 5,202,164 +10,000 0.11% 6,242,597
2022-05-05 2022-05-03 1.220 5,192,164 +12,000 0.11% 6,334,440
2022-05-04 2022-04-29 1.190 5,180,164 +50,000 0.11% 6,164,395
2022-04-29 2022-04-27 1.250 5,130,164 +32,000 0.10% 6,412,705
2022-04-26 2022-04-22 1.350 5,098,164 -6,000 0.10% 6,882,521
2022-04-25 2022-04-21 1.350 5,104,164 +22,000 0.10% 6,890,621
2022-04-22 2022-04-20 1.350 5,082,164 +44,000 0.10% 6,860,921
2022-04-13 2022-04-11 1.560 5,038,164 +10,000 0.10% 7,859,536
2022-04-11 2022-04-07 1.550 5,028,164 -16,000 0.10% 7,793,654
2022-04-08 2022-04-06 1.560 5,044,164 +16,000 0.10% 7,868,896
2022-04-07 2022-04-04 1.570 5,028,164 +10,000 0.10% 7,894,217
2022-04-06 2022-04-01 1.570 5,018,164 +4,000 0.10% 7,878,517
2022-04-01 2022-03-30 1.560 5,014,164 -20,000 0.10% 7,822,096
2022-03-29 2022-03-25 1.630 5,034,164 +66,000 0.10% 8,205,687
2022-03-28 2022-03-24 1.670 4,968,164 +156,000 0.10% 8,296,834
2022-03-25 2022-03-23 1.790 4,812,164 +160,000 0.10% 8,613,774
2022-03-24 2022-03-22 1.780 4,652,164 -2,000 0.09% 8,280,852
2022-03-23 2022-03-21 1.820 4,654,164 +48,000 0.09% 8,470,578
2022-03-22 2022-03-18 1.890 4,606,164 -18,000 0.09% 8,705,650
2022-03-18 2022-03-16 1.940 4,624,164 -188,000 0.09% 8,970,878
2022-03-17 2022-03-15 2.000 4,812,164 -22,000 0.10% 9,624,328
2022-03-16 2022-03-14 2.150 4,834,164 -22,000 0.10% 10,393,453
2022-03-09 2022-03-07 2.280 4,856,164 -20,000 0.10% 11,072,054
2022-02-23 2022-02-21 2.590 4,876,164 +4,000 0.10% 12,629,265
2022-02-16 2022-02-14 2.740 4,872,164 -10,000 0.10% 13,349,729
2022-02-11 2022-02-09 2.750 4,882,164 -142,100,000 0.10% 13,425,951
2022-02-07 2022-01-31 2.710 146,982,164 -28,000 2.99% 398,321,664
2022-01-26 2022-01-24 2.770 147,010,164 -28,000 2.99% 407,218,154
2022-01-24 2022-01-20 2.720 147,038,164 -2,000 2.99% 399,943,806
2022-01-21 2022-01-19 2.740 147,040,164 -10,000 2.99% 402,890,049
2022-01-04 2021-12-31 2.630 147,050,164 +10,000 3.00% 386,741,931
2022-01-03 2021-12-29 2.670 147,040,164 -80,000 2.99% 392,597,238
2021-12-30 2021-12-28 2.670 147,120,164 -296,000 3.00% 392,810,838
2021-12-29 2021-12-24 2.680 147,416,164 -34,000 3.00% 395,075,320
2021-12-28 2021-12-22 2.790 147,450,164 -116,000 3.00% 411,385,958
2021-12-23 2021-12-21 2.760 147,566,164 -140,000 3.01% 407,282,613
2021-12-22 2021-12-20 2.820 147,706,164 +2,000 3.01% 416,531,382
2021-12-20 2021-12-16 2.860 147,704,164 -14,000 3.01% 422,433,909
2021-12-13 2021-12-09 2.940 147,718,164 -10,000 3.01% 434,291,402
2021-12-10 2021-12-08 2.950 147,728,164 +20,000 3.01% 435,798,084
2021-12-08 2021-12-06 2.980 147,708,164 -30,000 3.01% 440,170,329
2021-12-07 2021-12-03 2.970 147,738,164 -10,000 3.01% 438,782,347
2021-12-02 2021-11-30 3.000 147,748,164 -10,000 3.01% 443,244,492
2021-12-01 2021-11-29 3.000 147,758,164 -6,000 3.01% 443,274,492
2021-11-30 2021-11-26 3.000 147,764,164 -16,000 3.01% 443,292,492
2021-11-25 2021-11-23 2.950 147,780,164 -70,000 3.01% 435,951,484
2021-11-23 2021-11-19 2.970 147,850,164 -40,000 3.01% 439,114,987
2021-11-12 2021-11-10 2.940 147,890,164 -2,000 3.01% 434,797,082
2021-11-11 2021-11-09 2.930 147,892,164 -10,000 3.01% 433,324,041
2021-11-09 2021-11-05 2.950 147,902,164 -10,000 3.01% 436,311,384
2021-11-02 2021-10-29 3.010 147,912,164 -136 3.01% 445,215,614
2021-11-01 2021-10-28 3.000 147,912,300 -20,000 3.01% 443,736,900
2021-10-29 2021-10-27 3.010 147,932,300 -10,000 3.01% 445,276,223
2021-10-26 2021-10-22 3.000 147,942,300 -2,063 3.01% 443,826,900
2021-10-11 2021-10-07 2.940 147,944,363 +16,000 3.01% 434,956,427
2021-09-29 2021-09-27 2.860 147,928,363 +30,000 3.01% 423,075,118
2021-09-27 2021-09-23 3.060 147,898,363 +10,000 3.01% 452,568,991
2021-09-24 2021-09-21 3.050 147,888,363 -40,000 3.01% 451,059,507
2021-09-20 2021-09-16 3.100 147,928,363 -26,000 3.01% 458,577,925
2021-09-16 2021-09-14 3.100 147,954,363 -72,000 3.01% 458,658,525
2021-09-15 2021-09-13 3.100 148,026,363 +11,365 3.01% 458,881,725
2021-09-13 2021-09-09 3.170 148,014,998 -34,000 3.01% 469,207,544
2021-09-10 2021-09-08 3.150 148,048,998 +20,000 3.02% 466,354,344
2021-09-09 2021-09-07 3.150 148,028,998 +10,000 3.01% 466,291,344
2021-09-08 2021-09-06 3.130 148,018,998 -2,000 3.01% 463,299,464
2021-09-07 2021-09-03 3.100 148,020,998 -222,000 3.01% 458,865,094
2021-08-31 2021-08-27 3.050 148,242,998 -56,000 3.02% 452,141,144
2021-08-26 2021-08-24 3.010 148,298,998 +10,000 3.02% 446,379,984
2021-08-24 2021-08-20 3.010 148,288,998 -30,000 3.02% 446,349,884
2021-08-23 2021-08-19 3.030 148,318,998 +30,000 3.02% 449,406,564
2021-08-16 2021-08-12 3.030 148,288,998 +26,000 3.02% 449,315,664
2021-08-13 2021-08-11 3.010 148,262,998 -4,000 3.02% 446,271,624
2021-07-30 2021-07-28 3.020 148,266,998 +29,659 3.02% 447,766,334
2021-07-22 2021-07-20 3.200 148,237,339 -10,000 3.03% 474,359,485
2021-07-20 2021-07-16 3.110 148,247,339 -30,000 3.03% 461,049,224
2021-07-19 2021-07-15 3.180 148,277,339 +10,000 3.03% 471,521,938
2021-07-06 2021-07-02 3.280 148,267,339 -14,000 3.03% 486,316,872
2021-06-25 2021-06-23 3.380 148,281,339 +32,000 3.66% 501,190,926
2021-06-24 2021-06-22 3.450 148,249,339 -8,000 3.66% 511,460,220
2021-06-23 2021-06-21 3.450 148,257,339 -12,000 3.66% 511,487,820
2021-06-21 2021-06-17 3.490 148,269,339 -140,000 3.66% 517,459,993
2021-06-18 2021-06-16 3.530 148,409,339 -6,000 3.66% 523,884,967
2021-06-17 2021-06-15 3.570 148,415,339 -6,211 3.66% 529,842,760
2021-06-16 2021-06-11 3.992 148,421,550 -10,000 3.66% 592,430,170
2021-06-15 2021-06-10 4.012 148,431,550 +5,995,507 3.66% 595,563,924
2021-06-11 2021-06-09 4.096 142,436,043 -28,786 3.66% 583,383,150
2021-06-10 2021-06-08 4.064 142,464,829 -28,786 3.66% 579,046,844
2021-06-09 2021-06-07 4.117 142,493,615 -9,596 3.66% 586,589,022
2021-06-08 2021-06-04 4.064 142,503,211 -28,785 3.66% 579,202,847
2021-06-04 2021-06-02 4.085 142,531,996 -51,815 3.66% 582,290,714
2021-06-03 2021-06-01 4.085 142,583,811 +9,595 3.66% 582,502,396
2021-06-02 2021-05-31 4.117 142,574,216 -13,433 3.66% 586,920,824
2021-06-01 2021-05-28 4.117 142,587,649 -9,595 3.66% 586,976,122
2021-05-31 2021-05-27 4.148 142,597,244 +44,138 3.66% 591,473,967
2021-05-28 2021-05-26 4.033 142,553,106 -9,595 3.66% 574,948,678
2021-05-26 2021-05-24 3.929 142,562,701 -7,677 3.66% 560,129,822
2021-05-25 2021-05-21 3.908 142,570,378 -7,676 3.66% 557,188,314
2021-05-24 2021-05-20 4.023 142,578,054 -67,167 3.66% 573,563,384
2021-05-21 2021-05-18 3.939 142,645,221 +36,462 3.67% 561,940,659
2021-05-20 2021-05-17 3.960 142,608,759 -24,948 3.66% 564,769,491
2021-05-18 2021-05-14 3.887 142,633,707 -56,790 3.67% 554,462,823
2021-05-17 2021-05-13 3.856 142,690,497 -67,167 3.67% 550,222,322
2021-05-14 2021-05-12 3.866 142,757,664 -34,544 3.67% 551,969,109
2021-05-13 2021-05-11 3.908 142,792,208 -19,190 3.67% 558,055,262
2021-05-12 2021-05-10 3.919 142,811,398 -34,543 3.67% 559,618,607
2021-05-11 2021-05-07 3.887 142,845,941 -155,444 3.67% 555,287,844
2021-05-10 2021-05-06 3.877 143,001,385 -184,230 3.67% 554,401,778
2021-05-07 2021-05-05 3.866 143,185,615 -222,611 3.68% 553,623,771
2021-05-06 2021-05-04 3.908 143,408,226 -418,355 3.69% 560,462,761
2021-05-05 2021-05-03 3.866 143,826,581 -510,470 3.70% 556,102,051
2021-05-04 2021-04-30 3.731 144,337,051 -34,543 3.71% 538,520,555
2021-04-30 2021-04-28 3.700 144,371,594 -157,363 3.71% 534,135,613
2021-04-29 2021-04-27 3.804 144,528,957 -299,373 3.71% 549,780,287
2021-04-28 2021-04-26 3.825 144,828,330 -243,721 3.72% 553,937,820
2021-04-27 2021-04-23 3.846 145,072,051 -347,350 3.73% 557,893,816
2021-04-26 2021-04-22 3.835 145,419,401 -481,684 3.74% 557,714,070
2021-04-23 2021-04-21 3.804 145,901,085 -727,324 3.75% 554,999,787
2021-04-22 2021-04-20 3.773 146,628,409 -230,287 3.77% 553,182,106
2021-04-21 2021-04-19 3.721 146,858,696 -128,577 3.77% 546,398,268
2021-04-20 2021-04-16 3.741 146,987,273 -1,919 3.78% 549,940,383
2021-04-19 2021-04-15 3.783 146,989,192 +26,867 3.78% 556,075,112
2021-04-16 2021-04-14 3.616 146,962,325 +115,144 3.78% 531,467,754
2021-04-15 2021-04-13 3.575 146,847,181 -5,758 3.77% 524,929,723
2021-04-14 2021-04-12 3.533 146,852,939 +7,677 3.77% 518,828,436
2021-04-13 2021-04-09 3.502 146,845,262 -1,919 3.77% 514,210,152
2021-04-12 2021-04-08 3.533 146,847,181 -23,029 3.77% 518,808,094
2021-04-09 2021-04-07 3.460 146,870,210 -34,543 3.77% 508,174,923
2021-04-08 2021-04-01 3.397 146,904,753 -11,515 3.77% 499,108,399
2021-04-07 2021-03-31 3.335 146,916,268 -13,433 3.78% 489,960,757
2021-04-01 2021-03-30 3.293 146,929,701 -188,068 3.78% 483,880,486
2021-03-31 2021-03-29 3.210 147,117,769 -9,595 3.78% 472,234,027
2021-03-30 2021-03-26 3.189 147,127,364 -9,595 3.78% 469,198,172
2021-03-29 2021-03-25 3.220 147,136,959 -3,839 3.78% 473,829,053
2021-03-26 2021-03-24 3.220 147,140,798 -11,514 3.78% 473,841,416
2021-03-25 2021-03-23 3.241 147,152,312 -3,838 3.78% 476,945,669
2021-03-23 2021-03-19 3.189 147,156,150 +5,757 3.78% 469,289,972
2021-03-22 2021-03-18 3.210 147,150,393 +117,063 3.78% 472,338,747
2021-03-18 2021-03-16 3.231 147,033,330 -74,844 3.78% 475,027,681
2021-03-16 2021-03-12 3.220 147,108,174 +9,596 3.78% 473,736,356
2021-03-11 2021-03-09 3.199 147,098,578 -1,919 3.78% 470,639,399
2021-03-10 2021-03-08 3.189 147,100,497 -5,758 3.78% 469,112,491
2021-03-09 2021-03-05 3.199 147,106,255 -65,248 3.78% 470,663,961
2021-03-08 2021-03-04 3.210 147,171,503 +19,191 3.78% 472,406,508
2021-03-04 2021-03-02 3.199 147,152,312 -11,514 3.78% 470,811,320
2021-03-02 2021-02-26 3.147 147,163,826 -13,434 3.78% 463,179,622
2021-02-26 2021-02-24 3.127 147,177,260 +1,919 3.78% 460,154,209
2021-02-24 2021-02-22 3.179 147,175,341 +9,596 3.78% 467,817,346
2021-02-23 2021-02-19 3.179 147,165,745 -11,515 3.78% 467,786,844
2021-02-22 2021-02-18 3.210 147,177,260 -38,381 3.78% 472,424,988
2021-02-19 2021-02-17 3.262 147,215,641 -28,786 3.78% 480,219,424
2021-02-17 2021-02-11 3.252 147,244,427 -19,190 3.78% 478,778,777
2021-02-16 2021-02-09 3.137 147,263,617 -3,839 3.78% 461,958,954
2021-02-08 2021-02-04 3.127 147,267,456 -17,271 3.78% 460,436,209
2021-02-05 2021-02-03 3.137 147,284,727 -1,919 3.78% 462,025,175
2021-02-04 2021-02-02 3.127 147,286,646 -9,595 3.78% 460,496,207
2021-02-03 2021-02-01 3.147 147,296,241 -23,294 3.78% 463,596,381
2021-02-02 2021-01-29 3.137 147,319,535 -9,595 3.79% 462,134,366
2021-02-01 2021-01-28 3.168 147,329,130 -19,191 3.79% 466,770,755
2021-01-28 2021-01-26 3.158 147,348,321 -5,757 3.79% 465,295,927
2021-01-27 2021-01-25 3.147 147,354,078 -36,462 3.79% 463,778,416
2021-01-26 2021-01-22 3.210 147,390,540 -86,358 3.79% 473,109,596
2021-01-22 2021-01-20 3.231 147,476,898 -19,191 3.79% 476,460,737
2021-01-21 2021-01-19 3.262 147,496,089 -3,838 3.79% 481,134,249
2021-01-20 2021-01-18 3.231 147,499,927 -23,028 3.79% 476,535,138
2021-01-19 2021-01-15 3.231 147,522,955 -55,653 3.79% 476,609,536
2021-01-18 2021-01-14 3.272 147,578,608 -3,838 3.79% 482,941,457
2021-01-15 2021-01-13 3.272 147,582,446 +47,976 3.79% 482,954,017
2021-01-14 2021-01-12 3.283 147,534,470 +99,791 3.79% 484,334,589
2021-01-13 2021-01-11 3.241 147,434,679 -76,762 3.79% 477,860,869
2021-01-12 2021-01-08 3.189 147,511,441 -5,757 3.79% 470,423,017
2021-01-07 2021-01-05 3.210 147,517,198 -1,919 3.79% 473,516,156
2021-01-05 2020-12-31 3.199 147,519,117 -145,849 3.79% 471,984,906
2021-01-04 2020-12-29 3.179 147,664,966 -9,595 3.79% 469,373,687
2020-12-30 2020-12-28 3.189 147,674,561 -13,434 3.79% 470,943,216
2020-12-29 2020-12-24 3.199 147,687,995 -53,733 3.80% 472,525,228
2020-12-28 2020-12-22 3.179 147,741,728 -23,029 3.80% 469,617,686
2020-12-21 2020-12-17 3.189 147,764,757 -9,595 3.80% 471,230,857
2020-12-17 2020-12-15 3.210 147,774,352 -9,596 3.80% 474,341,596
2020-12-16 2020-12-14 3.210 147,783,948 +7,677 3.80% 474,372,398
2020-12-15 2020-12-11 3.252 147,776,271 +11,514 3.80% 480,508,116
2020-12-14 2020-12-10 3.252 147,764,757 +216,854 3.80% 480,470,678
2020-12-11 2020-12-09 3.252 147,547,903 -9,901 3.79% 479,765,557
2020-12-08 2020-12-04 3.158 147,557,804 +30,705 3.79% 465,957,431
2020-12-04 2020-12-02 3.158 147,527,099 +7,677 3.79% 465,860,471
2020-12-03 2020-12-01 3.168 147,519,422 -122 3.79% 467,373,642
2020-12-02 2020-11-30 3.199 147,519,544 -47,977 3.79% 471,986,272
2020-12-01 2020-11-27 3.189 147,567,521 +57,572 3.79% 470,601,859
2020-11-30 2020-11-26 3.158 147,509,949 +9,595 3.79% 465,806,315
2020-11-26 2020-11-24 3.127 147,500,354 -236,044 3.79% 461,164,372
2020-11-25 2020-11-23 3.127 147,736,398 -391,488 3.80% 461,902,371
2020-11-24 2020-11-20 3.158 148,127,886 +9,595 3.81% 467,757,634
2020-11-23 2020-11-19 3.147 148,118,291 -5,757 3.81% 466,183,680
2020-11-18 2020-11-16 3.158 148,124,048 +9,595 3.81% 467,745,514
2020-11-17 2020-11-13 3.147 148,114,453 -5,757 3.81% 466,171,601
2020-11-16 2020-11-12 3.168 148,120,210 +28,786 3.81% 469,277,069
2020-11-13 2020-11-11 3.147 148,091,424 +19,190 3.81% 466,099,120
2020-11-12 2020-11-10 3.158 148,072,234 +9,596 3.80% 467,581,896
2020-11-11 2020-11-09 3.158 148,062,638 +7,676 3.80% 467,551,594
2020-11-10 2020-11-06 3.231 148,054,962 +34,543 3.80% 478,328,317
2020-11-09 2020-11-05 3.314 148,020,419 +9,595 3.80% 490,557,794
2020-11-06 2020-11-04 3.314 148,010,824 -111,305 3.80% 490,525,995
2020-11-05 2020-11-03 3.408 148,122,129 -30,705 3.81% 504,788,124
2020-11-04 2020-11-02 3.470 148,152,834 -1,919 3.81% 514,156,852
2020-11-03 2020-10-30 3.450 148,154,753 -3,838 3.81% 511,075,442
2020-11-02 2020-10-29 3.481 148,158,591 -92,115 3.81% 515,720,906
2020-10-30 2020-10-28 3.491 148,250,706 -13,434 3.81% 517,586,580
2020-10-27 2020-10-22 3.596 148,264,140 -15,352 3.81% 533,085,228
2020-10-23 2020-10-21 3.658 148,279,492 -21,110 3.81% 542,412,434
2020-10-22 2020-10-20 3.543 148,300,602 +5,757 3.81% 525,488,555
2020-10-21 2020-10-19 3.523 148,294,845 -3,838 3.81% 522,377,166
2020-10-16 2020-10-14 3.429 148,298,683 -95,953 3.81% 508,480,875
2020-10-07 2020-10-05 3.387 148,394,636 +3,838 3.81% 502,623,736
2020-10-06 2020-09-30 3.366 148,390,798 -3,838 3.81% 499,517,748
2020-09-29 2020-09-25 3.220 148,394,636 -3,838 3.81% 477,879,183
2020-09-28 2020-09-24 3.231 148,398,474 +3,838 3.81% 479,438,117
2020-09-24 2020-09-22 3.262 148,394,636 +13,434 3.81% 484,065,322
2020-09-22 2020-09-18 3.439 148,381,202 -46,058 3.81% 510,310,207
2020-09-21 2020-09-17 3.450 148,427,260 -19,190 3.81% 512,015,484
2020-09-16 2020-09-14 3.502 148,446,450 +7,676 3.81% 519,817,055
2020-09-15 2020-09-11 3.491 148,438,774 -30,705 3.81% 518,243,181
2020-09-11 2020-09-09 3.533 148,469,479 -376,136 3.82% 524,539,639
2020-09-10 2020-09-08 3.533 148,845,615 +11,515 3.82% 525,868,520
2020-09-09 2020-09-07 3.585 148,834,100 -9,596 3.82% 533,583,411
2020-09-08 2020-09-04 3.627 148,843,696 -28,786 3.82% 539,822,672
2020-09-07 2020-09-03 3.668 148,872,482 -51,814 3.83% 546,133,130
2020-09-04 2020-09-02 3.741 148,924,296 -42,220 3.83% 557,187,590
2020-09-03 2020-09-01 3.773 148,966,516 -13,433 3.83% 562,003,036
2020-09-02 2020-08-31 3.835 148,979,949 -28,786 3.83% 571,369,522
2020-09-01 2020-08-28 3.835 149,008,735 -541,175 3.83% 571,479,922
2020-08-31 2020-08-27 3.866 149,549,910 -26,867 3.84% 578,231,166
2020-08-28 2020-08-26 3.908 149,576,777 -38,381 3.84% 584,570,465
2020-08-27 2020-08-25 3.929 149,615,158 -30,095 3.84% 587,838,974
2020-08-25 2020-08-21 3.981 149,645,253 -393,408 3.85% 595,755,058
2020-08-24 2020-08-20 3.908 150,038,661 -15,352 3.86% 586,375,583
2020-08-21 2020-08-19 3.960 150,054,013 +9,595 3.86% 594,254,723
2020-08-20 2020-08-18 3.960 150,044,418 -38,381 3.86% 594,216,724
2020-08-19 2020-08-17 4.002 150,082,799 -76,763 3.86% 600,625,236
2020-08-18 2020-08-14 4.002 150,159,562 -47,976 3.86% 600,932,438
2020-08-17 2020-08-13 4.012 150,207,538 +21,110 3.86% 602,689,864
2020-08-14 2020-08-12 3.908 150,186,428 -19,191 3.86% 586,953,081
2020-08-12 2020-08-10 3.908 150,205,619 -13,433 3.86% 587,028,082
2020-08-11 2020-08-07 3.866 150,219,052 -105,089 3.86% 580,818,388
2020-08-10 2020-08-06 3.908 150,324,141 -90,196 3.86% 587,491,286
2020-08-07 2020-08-05 3.908 150,414,337 -19,191 3.87% 587,843,786
2020-08-06 2020-08-04 3.898 150,433,528 -46,057 3.87% 586,351,005
2020-08-05 2020-08-03 3.898 150,479,585 -38,381 3.87% 586,530,523
2020-08-04 2020-07-31 3.804 150,517,966 -626,250 3.87% 572,562,151
2020-08-03 2020-07-30 3.679 151,144,216 +15,353 3.88% 556,042,091
2020-07-31 2020-07-29 3.564 151,128,863 -147,768 3.88% 538,660,279
2020-07-30 2020-07-28 3.523 151,276,631 -38,381 4.00% 532,880,680
2020-07-29 2020-07-27 3.460 151,315,012 -99,791 4.00% 523,554,059
2020-07-28 2020-07-24 3.439 151,414,803 -44,139 4.00% 520,743,318
2020-07-27 2020-07-23 3.356 151,458,942 +95,953 4.00% 508,267,360
2020-07-24 2020-07-22 3.335 151,362,989 -19,190 4.00% 504,790,420
2020-07-23 2020-07-21 3.345 151,382,179 -22,188 4.00% 506,432,088
2020-07-22 2020-07-20 3.335 151,404,367 -9,595 4.00% 504,928,414
2020-07-20 2020-07-16 3.241 151,413,962 +15,353 4.00% 490,758,402
2020-07-17 2020-07-15 3.283 151,398,609 -1,919 4.00% 497,020,005
2020-07-16 2020-07-14 3.304 151,400,528 -40,301 4.00% 500,182,027
2020-07-15 2020-07-13 3.314 151,440,829 -9,595 4.00% 501,893,451
2020-07-14 2020-07-10 3.293 151,450,424 -9,595 4.00% 498,768,488
2020-07-09 2020-07-07 3.345 151,460,019 -3,838 4.00% 506,692,493
2020-07-08 2020-07-06 3.377 151,463,857 -111,306 4.00% 511,440,896
2020-07-07 2020-07-03 3.335 151,575,163 -66,960 4.01% 505,498,013
2020-07-06 2020-07-02 3.304 151,642,123 -3,838 4.01% 500,980,185
2020-07-03 2020-06-30 3.335 151,645,961 +9,595 4.01% 505,734,122
2020-07-02 2020-06-29 3.366 151,636,366 +460,575 4.01% 510,443,080
2020-06-30 2020-06-26 3.199 151,175,791 +47,976 3.99% 483,684,372
2020-06-29 2020-06-24 3.199 151,127,815 -5,757 3.99% 483,530,874
2020-06-26 2020-06-23 3.241 151,133,572 -57,572 3.99% 489,849,610
2020-06-24 2020-06-22 3.241 151,191,144 +3,838 3.99% 490,036,210
2020-06-23 2020-06-19 3.189 151,187,306 -24,947 3.99% 482,145,575
2020-06-22 2020-06-18 3.241 151,212,253 -34,543 4.00% 490,104,628
2020-06-19 2020-06-17 3.231 151,246,796 +15,352 4.00% 488,640,329
2020-06-18 2020-06-16 3.220 151,231,444 -241,802 4.00% 487,014,631
2020-06-17 2020-06-15 3.241 151,473,246 -44,138 4.00% 490,950,551
2020-06-16 2020-06-12 3.252 151,517,384 +23,029 4.00% 492,672,689
2020-06-15 2020-06-11 3.381 151,494,355 +86,358 4.00% 512,176,459
2020-06-12 2020-06-10 3.370 151,407,997 +5,321,047 4.00% 510,249,083
2020-06-11 2020-06-09 3.381 146,086,950 -1,851 4.00% 493,894,949
2020-06-10 2020-06-08 3.348 146,088,801 -11,110 4.00% 489,167,329
2020-06-09 2020-06-05 3.348 146,099,911 +5,555 4.00% 489,204,530
2020-06-05 2020-06-03 3.338 146,094,356 -9,258 4.00% 487,607,911
2020-06-04 2020-06-02 3.370 146,103,614 -1,238,732 4.00% 492,373,168
2020-06-03 2020-06-01 3.348 147,342,346 -37,032 4.03% 493,364,730
2020-06-02 2020-05-29 3.338 147,379,378 -1,852 4.04% 491,896,830
2020-05-29 2020-05-27 3.348 147,381,230 -32,185 4.04% 493,494,930
2020-05-28 2020-05-26 3.338 147,413,415 -18,516 4.04% 492,010,433
2020-05-27 2020-05-25 3.305 147,431,931 -81,471 4.04% 487,294,832
2020-05-26 2020-05-22 3.327 147,513,402 -114,800 4.04% 490,750,805
2020-05-25 2020-05-21 3.402 147,628,202 -155,536 4.04% 502,294,831
2020-05-22 2020-05-20 3.413 147,783,738 -98,136 4.05% 504,420,299
2020-05-21 2020-05-19 3.424 147,881,874 -57,400 4.05% 506,352,587
2020-05-20 2020-05-18 3.413 147,939,274 -138,871 4.05% 504,951,179
2020-05-19 2020-05-15 3.424 148,078,145 -42,587 4.06% 507,024,625
2020-05-14 2020-05-12 3.413 148,120,732 -3,704 4.06% 505,570,538
2020-05-11 2020-05-07 3.446 148,124,436 -9,258 4.06% 510,383,021
2020-05-07 2020-05-05 3.456 148,133,694 -172,200 4.06% 512,014,967
2020-05-06 2020-05-04 3.456 148,305,894 -9,258 4.06% 512,610,166
2020-05-05 2020-04-29 3.489 148,315,152 -348,104 4.06% 517,448,186
2020-05-04 2020-04-28 3.456 148,663,256 -66,658 4.07% 513,845,366
2020-04-24 2020-04-22 3.348 148,729,914 -135,169 4.07% 498,010,897
2020-04-17 2020-04-15 3.381 148,865,083 -155,535 4.08% 503,287,341
2020-04-16 2020-04-14 3.435 149,020,618 -92,581 4.08% 511,861,312
2020-04-15 2020-04-09 3.446 149,113,199 -11,110 4.08% 513,789,939
2020-04-09 2020-04-07 3.446 149,124,309 -53,697 4.08% 513,828,220
2020-04-08 2020-04-06 3.456 149,178,006 -24,071 4.09% 515,624,567
2020-04-07 2020-04-03 3.446 149,202,077 +46,291 4.09% 514,096,180
2020-04-06 2020-04-02 3.413 149,155,786 -68,510 4.08% 509,103,418
2020-04-03 2020-04-01 3.392 149,224,296 -101,839 4.09% 506,113,605
2020-04-02 2020-03-31 3.402 149,326,135 -9,258 4.09% 508,071,932
2020-04-01 2020-03-30 3.370 149,335,393 -207,381 4.09% 503,264,351
2020-03-31 2020-03-27 3.370 149,542,774 -20,168 4.10% 503,963,231
2020-03-30 2020-03-26 3.316 149,562,942 -53,697 4.10% 495,953,775
2020-03-27 2020-03-25 3.316 149,616,639 -38,942 4.10% 496,131,835
2020-03-26 2020-03-24 3.122 149,655,581 -14,813 4.10% 467,164,233
2020-03-25 2020-03-23 3.078 149,670,394 -83,323 4.10% 460,743,893
2020-03-24 2020-03-20 3.154 149,753,717 -18,516 4.10% 472,323,210
2020-03-23 2020-03-19 3.111 149,772,233 -788,212 4.10% 465,910,628
2020-03-20 2020-03-18 3.208 150,560,445 -398,098 4.12% 482,998,925
2020-03-19 2020-03-17 3.262 150,958,543 -61,103 4.13% 492,428,821
2020-03-18 2020-03-16 3.240 151,019,646 -81,471 4.14% 489,365,702
2020-03-17 2020-03-13 3.327 151,101,117 -105,543 4.14% 502,686,493
2020-03-16 2020-03-12 3.402 151,206,660 -85,174 4.14% 514,470,289
2020-03-13 2020-03-11 3.446 151,291,834 -12,961 4.14% 521,296,724
2020-03-12 2020-03-10 3.359 151,304,795 -174,052 4.14% 508,266,991
2020-03-11 2020-03-09 3.413 151,478,847 -22,220 4.15% 517,032,566
2020-03-10 2020-03-06 3.510 151,501,067 -107,394 4.15% 531,836,179
2020-03-09 2020-03-05 3.489 151,608,461 -37,032 4.15% 528,938,022
2020-03-06 2020-03-04 3.435 151,645,493 -20,368 4.15% 520,877,326
2020-03-05 2020-03-03 3.424 151,665,861 -94,432 4.15% 519,309,087
2020-03-04 2020-03-02 3.348 151,760,293 -61,104 4.16% 508,157,893
2020-03-03 2020-02-28 3.327 151,821,397 -46,290 4.16% 505,082,737
2020-03-02 2020-02-27 3.327 151,867,687 -35,181 4.16% 505,236,735
2020-02-28 2020-02-26 3.294 151,902,868 +40,736 4.16% 500,431,499
2020-02-27 2020-02-25 3.284 151,862,132 -9,258 4.16% 498,656,979
2020-02-26 2020-02-24 3.305 151,871,390 -18,516 4.16% 501,968,216
2020-02-25 2020-02-21 3.327 151,889,906 -3,704 4.16% 505,310,654
2020-02-21 2020-02-19 3.359 151,893,610 -111,097 4.16% 510,244,954
2020-02-20 2020-02-18 3.348 152,004,707 +42,588 4.16% 508,976,294
2020-02-19 2020-02-17 3.348 151,962,119 -351,808 4.16% 508,833,692
2020-02-17 2020-02-13 3.327 152,313,927 +216,640 4.17% 506,721,296
2020-02-14 2020-02-12 3.273 152,097,287 -625,847 4.17% 497,786,279
2020-02-13 2020-02-11 3.240 152,723,134 -74,065 4.18% 494,885,703
2020-02-12 2020-02-10 3.197 152,797,199 -14,813 4.18% 488,524,028
2020-02-11 2020-02-07 3.208 152,812,012 -171,365 4.18% 490,221,967
2020-02-10 2020-02-06 3.197 152,983,377 -61,103 4.19% 489,119,277
2020-02-07 2020-02-05 3.100 153,044,480 -164,794 4.19% 474,436,826
2020-02-06 2020-02-04 3.024 153,209,274 +111,097 4.20% 463,363,597
2020-02-05 2020-02-03 3.024 153,098,177 -61,104 4.19% 463,027,597
2020-02-04 2020-01-31 3.024 153,159,281 -35,180 4.19% 463,212,399
2020-02-03 2020-01-30 3.046 153,194,461 -116,652 4.20% 466,628,216
2020-01-31 2020-01-29 3.176 153,311,113 -37,032 4.20% 486,855,177
2020-01-30 2020-01-24 3.251 153,348,145 -40,736 4.20% 498,567,365
2020-01-29 2020-01-22 3.240 153,388,881 -18,516 4.20% 497,042,997
2020-01-23 2020-01-21 3.240 153,407,397 -57,400 4.20% 497,102,996
2020-01-22 2020-01-20 3.251 153,464,797 -16,665 4.20% 498,946,626
2020-01-21 2020-01-17 3.273 153,481,462 -14,813 4.20% 502,316,427
2020-01-20 2020-01-16 3.240 153,496,275 +83,323 4.20% 497,390,997
2020-01-16 2020-01-14 3.240 153,412,952 -48,142 4.20% 497,120,997
2020-01-15 2020-01-13 3.251 153,461,094 +9,258 4.20% 498,934,587
2020-01-14 2020-01-10 3.251 153,451,836 +48,142 4.20% 498,904,487
2020-01-13 2020-01-09 3.230 153,403,694 -101,839 4.20% 495,434,027
2020-01-09 2020-01-07 3.273 153,505,533 -46,290 4.20% 502,395,207
2020-01-08 2020-01-06 3.251 153,551,823 +229,600 4.21% 499,229,566
2020-01-07 2020-01-03 3.316 153,322,223 -9,258 4.20% 508,419,627
2020-01-06 2020-01-02 3.327 153,331,481 +27,774 4.20% 510,106,517
2020-01-03 2019-12-31 3.294 153,303,707 -416,614 4.20% 505,046,448
2020-01-02 2019-12-27 3.294 153,720,321 -46,290 4.21% 506,418,949
2019-12-30 2019-12-24 3.294 153,766,611 -18,516 4.21% 506,571,447
2019-12-27 2019-12-20 3.284 153,785,127 -116,652 4.21% 504,971,357
2019-12-23 2019-12-19 3.251 153,901,779 -138,871 4.21% 500,367,347
2019-12-20 2019-12-18 3.251 154,040,650 -561,040 4.22% 500,818,846
2019-12-19 2019-12-17 3.240 154,601,690 -116,652 4.23% 500,972,996
2019-12-18 2019-12-16 3.240 154,718,342 -31,478 4.24% 501,350,997
2019-12-17 2019-12-13 3.230 154,749,820 +37,449 4.24% 499,781,488
2019-12-16 2019-12-12 3.197 154,712,371 -305,516 4.24% 494,647,226
2019-12-13 2019-12-11 3.154 155,017,887 +48,142 4.25% 488,926,402
2019-12-12 2019-12-10 3.176 154,969,745 -118 4.24% 492,122,333
2019-12-10 2019-12-06 3.219 154,969,863 +207,381 4.24% 498,818,254
2019-12-09 2019-12-05 3.219 154,762,482 -20,368 4.24% 498,150,735
2019-12-05 2019-12-03 3.219 154,782,850 -14,813 4.24% 498,216,296
2019-12-04 2019-12-02 3.240 154,797,663 -20,367 4.24% 501,608,029
2019-12-03 2019-11-29 3.230 154,818,030 -101,839 4.24% 500,001,780
2019-12-02 2019-11-28 3.251 154,919,869 -29,626 4.24% 503,677,374
2019-11-28 2019-11-26 3.284 154,949,495 -74,065 4.24% 508,794,694
2019-11-27 2019-11-25 3.294 155,023,560 -51,845 4.25% 510,712,362
2019-11-26 2019-11-22 3.251 155,075,405 -9,258 4.25% 504,183,054
2019-11-25 2019-11-21 3.230 155,084,663 -38,884 4.25% 500,862,900
2019-11-22 2019-11-20 3.240 155,123,547 -27,774 4.25% 502,664,027
2019-11-19 2019-11-15 3.240 155,151,321 -16,665 4.25% 502,754,026
2019-11-18 2019-11-14 3.262 155,167,986 -42,587 4.25% 506,160,081
2019-11-15 2019-11-13 3.240 155,210,573 +298,110 4.25% 502,946,027
2019-11-14 2019-11-12 3.305 154,912,463 +62,955 4.24% 512,019,629
2019-11-13 2019-11-11 3.327 154,849,508 +62,955 4.24% 515,156,722
2019-11-12 2019-11-08 3.338 154,786,553 +68,510 4.24% 516,619,189
2019-11-11 2019-11-07 3.338 154,718,043 -92,581 4.24% 516,390,529
2019-11-08 2019-11-06 3.381 154,810,624 +18,516 4.24% 523,388,196
2019-11-07 2019-11-05 3.392 154,792,108 -48,142 4.24% 524,997,563
2019-11-06 2019-11-04 3.402 154,840,250 +24,071 4.24% 526,833,330
2019-11-05 2019-11-01 3.381 154,816,179 -5,555 4.24% 523,406,977
2019-11-04 2019-10-31 3.392 154,821,734 -18,516 4.24% 525,098,044
2019-11-01 2019-10-30 3.402 154,840,250 -46,290 4.24% 526,833,330
2019-10-31 2019-10-29 3.402 154,886,540 -1,852 4.24% 526,990,829
2019-10-30 2019-10-28 3.402 154,888,392 +74,065 4.24% 526,997,130
2019-10-29 2019-10-25 3.413 154,814,327 -109,246 4.24% 528,417,336
2019-10-28 2019-10-24 3.424 154,923,573 -420,317 4.24% 530,463,604
2019-10-25 2019-10-23 3.478 155,343,890 -72,213 4.25% 540,292,418
2019-10-24 2019-10-22 3.500 155,416,103 -336,114 4.26% 543,900,991
2019-10-23 2019-10-21 3.500 155,752,217 -26,040 4.27% 545,077,271
2019-10-22 2019-10-18 3.435 155,778,257 +48,142 4.27% 535,072,690
2019-10-21 2019-10-17 3.370 155,730,115 +196,272 4.26% 524,814,739
2019-10-18 2019-10-16 3.381 155,533,843 +61,103 4.26% 525,833,276
2019-10-17 2019-10-15 3.381 155,472,740 +159,239 4.26% 525,626,697
2019-10-16 2019-10-14 3.413 155,313,501 +31,478 4.25% 530,121,133
2019-10-14 2019-10-10 3.435 155,282,023 -225,898 4.25% 533,368,208
2019-10-10 2019-10-08 3.446 155,507,921 +42,588 4.26% 535,823,829
2019-10-09 2019-10-04 3.521 155,465,333 -79,620 4.26% 547,431,756
2019-10-08 2019-10-03 3.543 155,544,953 -64,807 4.26% 551,072,314
2019-10-04 2019-10-02 3.554 155,609,760 -35,180 4.26% 552,982,714
2019-10-03 2019-09-30 3.532 155,644,940 -22,220 4.26% 549,745,375
2019-10-02 2019-09-27 3.510 155,667,160 -74,064 4.26% 546,461,020
2019-09-30 2019-09-26 3.413 155,741,224 +177,755 4.26% 531,581,051
2019-09-27 2019-09-25 3.435 155,563,469 -7,407 4.26% 534,334,929
2019-09-26 2019-09-24 3.456 155,570,876 +44,439 4.26% 537,721,128
2019-09-25 2019-09-23 3.435 155,526,437 -49,994 4.26% 534,207,730
2019-09-24 2019-09-20 3.500 155,576,431 -9,258 4.26% 544,462,082
2019-09-20 2019-09-18 3.424 155,585,689 +9,258 4.26% 532,730,712
2019-09-19 2019-09-17 3.435 155,576,431 +37,033 4.26% 534,379,451
2019-09-18 2019-09-16 3.532 155,539,398 -110,425 4.26% 549,372,595
2019-09-17 2019-09-13 3.575 155,649,823 -12,961 4.26% 556,487,547
2019-09-16 2019-09-12 3.543 155,662,784 -172,201 4.26% 551,489,772
2019-09-13 2019-09-11 3.554 155,834,985 -92,581 4.27% 553,783,085
2019-09-12 2019-09-10 3.456 155,927,566 +27,775 4.27% 538,954,005
2019-09-11 2019-09-09 3.456 155,899,791 +96,284 4.27% 538,858,002
2019-09-10 2019-09-06 3.478 155,803,507 -22,220 4.27% 541,890,985
2019-09-09 2019-09-05 3.467 155,825,727 -7,406 4.27% 540,285,136
2019-09-06 2019-09-04 3.467 155,833,133 -55,549 4.27% 540,310,814
2019-09-05 2019-09-03 3.359 155,888,682 +49,994 4.27% 523,665,303
2019-09-04 2019-09-02 3.402 155,838,688 -25,923 4.27% 530,230,447
2019-09-03 2019-08-30 3.381 155,864,611 +11,110 4.27% 526,951,546
2019-09-02 2019-08-29 3.402 155,853,501 -31,477 4.27% 530,280,847
2019-08-30 2019-08-28 3.467 155,884,978 -74,065 4.27% 540,490,573
2019-08-29 2019-08-27 3.510 155,959,043 -1,852 4.27% 547,485,659
2019-08-28 2019-08-26 3.564 155,960,895 -64,806 4.27% 555,915,117
2019-08-27 2019-08-23 3.618 156,025,701 -92,581 4.27% 564,572,571
2019-08-26 2019-08-22 3.597 156,118,282 -44,439 4.28% 561,534,989
2019-08-23 2019-08-21 3.586 156,162,721 -5,555 4.28% 560,008,058
2019-08-22 2019-08-20 3.564 156,168,276 -27,774 4.28% 556,654,316
2019-08-21 2019-08-19 3.586 156,196,050 +59,252 4.28% 560,127,578
2019-08-20 2019-08-16 3.618 156,136,798 -48,142 4.28% 564,974,571
2019-08-19 2019-08-15 3.456 156,184,940 -59,252 4.28% 539,843,602
2019-08-16 2019-08-14 3.402 156,244,192 -42,587 4.28% 531,610,146
2019-08-15 2019-08-13 3.359 156,286,779 -64,807 4.28% 525,002,601
2019-08-14 2019-08-12 3.402 156,351,586 +37,032 4.28% 531,975,547
2019-08-13 2019-08-09 3.402 156,314,554 -68,509 4.28% 531,849,548
2019-08-12 2019-08-08 3.435 156,383,063 -18,517 4.28% 537,150,099
2019-08-09 2019-08-07 3.435 156,401,580 -64,806 4.28% 537,213,702
2019-08-08 2019-08-06 3.392 156,466,386 -548,079 4.28% 530,676,095
2019-08-07 2019-08-05 3.467 157,014,465 -102,605 6.61% 544,406,775
2019-08-06 2019-08-02 3.608 157,117,070 -61,104 6.61% 566,824,565
2019-08-05 2019-08-01 3.662 157,178,174 -181,458 6.62% 575,533,705
2019-08-02 2019-07-31 3.672 157,359,632 -24,071 6.62% 577,897,843
2019-08-01 2019-07-30 3.726 157,383,703 +18,516 6.62% 586,486,041
2019-07-31 2019-07-29 3.726 157,365,187 -46,290 6.62% 586,417,041
2019-07-30 2019-07-26 3.737 157,411,477 +33,284 6.63% 588,289,799
2019-07-29 2019-07-25 3.813 157,378,193 -55,548 6.64% 600,064,708
2019-07-26 2019-07-24 3.845 157,433,741 -75,917 6.64% 605,378,006
2019-07-25 2019-07-23 3.780 157,509,658 -24,071 6.64% 595,462,009
2019-07-24 2019-07-22 3.791 157,533,729 -149,981 6.64% 597,254,589
2019-07-23 2019-07-19 3.802 157,683,710 -137,019 6.65% 599,526,409
2019-07-22 2019-07-18 3.748 157,820,729 -11,110 6.66% 591,523,966
2019-07-19 2019-07-17 3.770 157,831,839 -305,517 6.66% 594,975,207
2019-07-18 2019-07-16 3.662 158,137,356 +83,323 6.67% 579,045,908
2019-07-17 2019-07-15 3.651 158,054,033 -33,329 6.67% 577,033,607
2019-07-16 2019-07-12 3.651 158,087,362 +164,794 6.67% 577,155,286
2019-07-15 2019-07-11 3.651 157,922,568 +20,368 6.66% 576,553,646
2019-07-11 2019-07-09 3.683 157,902,200 +27,774 6.66% 581,595,965
2019-07-10 2019-07-08 3.759 157,874,426 -37,032 6.66% 593,430,486
2019-07-09 2019-07-05 3.834 157,911,458 +44,438 6.66% 605,509,305
2019-07-08 2019-07-04 3.910 157,867,020 +723,983 6.66% 617,275,168
2019-07-05 2019-07-03 3.834 157,143,037 +92,580 6.63% 602,562,806
2019-07-04 2019-07-02 3.737 157,050,457 -116,651 6.62% 586,940,569
2019-07-03 2019-06-28 3.716 157,167,108 -44,439 6.63% 583,981,285
2019-07-02 2019-06-27 3.705 157,211,547 -64,807 6.63% 582,448,306
2019-06-28 2019-06-26 3.629 157,276,354 -148,129 6.63% 570,796,807
2019-06-27 2019-06-25 3.608 157,424,483 -103,691 6.64% 567,933,606
2019-06-26 2019-06-24 3.672 157,528,174 +161,091 6.64% 578,516,808
2019-06-25 2019-06-21 3.651 157,367,083 -290,704 6.64% 574,525,646
2019-06-24 2019-06-20 3.737 157,657,787 -24,071 6.65% 589,210,327
2019-06-21 2019-06-19 3.716 157,681,858 +283,297 6.65% 585,893,927
2019-06-20 2019-06-18 3.705 157,398,561 +27,775 6.64% 583,141,168
2019-06-19 2019-06-17 3.936 157,370,786 +118,503 6.64% 619,335,884
2019-06-18 2019-06-14 3.969 157,252,283 +4,638,301 6.63% 624,129,028
2019-06-17 2019-06-13 4.047 152,613,982 -12,557 6.64% 617,629,987
2019-06-14 2019-06-12 4.047 152,626,539 -500,504 6.64% 617,680,805
2019-06-13 2019-06-11 4.158 153,127,043 +55,612 6.67% 636,778,149
2019-06-12 2019-06-10 4.125 153,071,431 -261,912 6.66% 631,427,207
2019-06-11 2019-06-06 4.069 153,333,343 -41,260 6.67% 623,960,207
2019-06-10 2019-06-05 4.047 153,374,603 +1,794 6.68% 620,708,226
2019-06-06 2019-06-04 4.047 153,372,809 -73,551 6.68% 620,700,966
2019-06-05 2019-06-03 4.103 153,446,360 -147,101 6.68% 629,552,327
2019-06-04 2019-05-31 4.069 153,593,461 -62,787 6.69% 625,018,706
2019-06-03 2019-05-30 4.058 153,656,248 -220,652 6.69% 623,561,126
2019-05-31 2019-05-29 4.025 153,876,900 -55,612 6.70% 619,309,946
2019-05-30 2019-05-28 3.958 153,932,512 -355,195 6.70% 609,236,808
2019-05-29 2019-05-27 4.047 154,287,707 -130,956 6.72% 624,403,565
2019-05-28 2019-05-24 3.924 154,418,663 -459,243 6.72% 605,996,165
2019-05-27 2019-05-23 3.891 154,877,906 -44,848 6.74% 602,618,305
2019-05-24 2019-05-22 3.891 154,922,754 -213,477 6.74% 602,792,805
2019-05-23 2019-05-21 3.857 155,136,231 -220,652 6.75% 598,434,688
2019-05-22 2019-05-20 3.824 155,356,883 -396,455 6.76% 594,089,728
2019-05-21 2019-05-17 3.869 155,753,338 -123,781 6.78% 602,551,625
2019-05-20 2019-05-16 3.958 155,877,119 -8,969 6.79% 616,933,208
2019-05-17 2019-05-15 3.936 155,886,088 +10,763 6.79% 613,492,826
2019-05-16 2019-05-14 3.969 155,875,325 -365,959 6.79% 618,663,928
2019-05-15 2019-05-10 3.869 156,241,284 +44,848 6.80% 604,439,306
2019-05-14 2019-05-09 3.902 156,196,436 -419,777 6.80% 609,490,006
2019-05-10 2019-05-08 3.601 156,616,213 +163,247 6.82% 563,983,847
2019-05-09 2019-05-07 3.746 156,452,966 -35,879 6.81% 586,071,365
2019-05-08 2019-05-06 3.846 156,488,845 -651,192 6.81% 601,907,708
2019-05-07 2019-05-03 3.947 157,140,037 +706,804 6.84% 620,179,687
2019-05-06 2019-05-02 3.924 156,433,233 +1,777,772 6.81% 613,902,086
2019-05-03 2019-04-30 3.913 154,655,461 +453,862 6.73% 605,201,228
2019-05-02 2019-04-29 4.103 154,201,599 -32,291 6.71% 632,650,886
2019-04-30 2019-04-26 4.069 154,233,890 +1,257,537 6.71% 627,624,808
2019-04-29 2019-04-25 3.991 152,976,353 -28,703 6.66% 610,569,005
2019-04-26 2019-04-24 4.114 153,005,056 +93,284 6.66% 629,447,587
2019-04-25 2019-04-23 4.036 152,911,772 +308,553 6.66% 617,130,365
2019-04-24 2019-04-18 4.181 152,603,219 +30,497 6.64% 638,002,509
2019-04-23 2019-04-17 4.214 152,572,722 -62,787 6.64% 642,978,008
2019-04-18 2019-04-16 4.158 152,635,509 +493,327 6.64% 634,734,107
2019-04-17 2019-04-15 4.192 152,142,182 +1,304,179 6.62% 637,771,209
2019-04-16 2019-04-12 4.303 150,838,003 +830,584 6.57% 649,120,766
2019-04-15 2019-04-11 4.415 150,007,419 -208,095 6.53% 662,270,407
2019-04-12 2019-04-10 4.504 150,215,514 +3,588 6.54% 676,586,889
2019-04-11 2019-04-09 4.560 150,211,926 +60,993 6.54% 684,944,128
2019-04-10 2019-04-08 4.582 150,150,933 -426,952 6.54% 688,014,009
2019-04-09 2019-04-04 4.549 150,577,885 -500,503 6.55% 684,934,087
2019-04-08 2019-04-03 4.582 151,078,388 +116,604 6.58% 692,263,747
2019-04-04 2019-04-02 4.638 150,961,784 -43,054 6.57% 700,144,650
2019-04-03 2019-04-01 4.627 151,004,838 +77,139 6.57% 698,660,810
2019-04-02 2019-03-29 4.627 150,927,699 -977,685 6.57% 698,303,907
2019-04-01 2019-03-28 4.593 151,905,384 +410,807 6.61% 697,746,726
2019-03-29 2019-03-27 4.560 151,494,577 +1,058,411 6.59% 690,792,827
2019-03-28 2019-03-26 4.761 150,436,166 -55,611 6.55% 716,155,870
2019-03-27 2019-03-25 4.627 150,491,777 +735,506 6.55% 696,287,008
2019-03-26 2019-03-22 4.560 149,756,271 +385,693 6.52% 682,866,409
2019-03-25 2019-03-21 4.582 149,370,578 +113,016 6.50% 684,438,306
2019-03-22 2019-03-20 4.649 149,257,562 -631,459 6.50% 693,904,690
2019-03-21 2019-03-19 4.348 149,889,021 -568,672 6.52% 651,721,209
2019-03-20 2019-03-18 4.292 150,457,693 -1,969,722 6.55% 645,806,709
2019-03-19 2019-03-15 4.047 152,427,415 +12,558 6.64% 616,874,949
2019-03-18 2019-03-14 4.069 152,414,857 -235,003 6.63% 620,222,607
2019-03-15 2019-03-13 4.114 152,649,860 +78,932 6.64% 627,986,346
2019-03-14 2019-03-12 4.170 152,570,928 -93,284 6.64% 636,166,527
2019-03-13 2019-03-11 4.080 152,664,212 +531,000 6.65% 622,939,328
2019-03-12 2019-03-08 4.058 152,133,212 +139,926 6.62% 617,380,407
2019-03-11 2019-03-07 4.181 151,993,286 +1,114,023 6.62% 635,452,506
2019-03-08 2019-03-06 4.237 150,879,263 -148,896 6.57% 639,205,606
2019-03-07 2019-03-05 4.203 151,028,159 +170,423 6.57% 634,785,069
2019-03-06 2019-03-04 4.203 150,857,736 +658,367 6.57% 634,068,766
2019-03-05 2019-03-01 4.270 150,199,369 +487,946 6.54% 641,348,830
2019-03-04 2019-02-28 4.259 149,711,423 +86,108 6.52% 637,596,208
2019-03-01 2019-02-27 4.348 149,625,315 -446,685 6.51% 650,574,609
2019-02-28 2019-02-26 3.969 150,072,000 +34,084 6.53% 595,630,726
2019-02-27 2019-02-25 3.913 150,037,916 -565,084 6.53% 587,131,747
2019-02-26 2019-02-22 3.913 150,603,000 -105,841 6.56% 589,343,047
2019-02-25 2019-02-21 3.969 150,708,841 +356,989 6.56% 598,158,326
2019-02-22 2019-02-20 3.846 150,351,852 -222,445 6.54% 578,302,809
2019-02-21 2019-02-19 3.969 150,574,297 +10,763 6.55% 597,624,326
2019-02-20 2019-02-18 4.047 150,563,534 +84,314 6.55% 609,331,808
2019-02-19 2019-02-15 4.069 150,479,220 +8,970 6.55% 612,345,908
2019-02-18 2019-02-14 4.014 150,470,250 -5,382 6.55% 603,921,607
2019-02-15 2019-02-13 4.069 150,475,632 -324,699 6.55% 612,331,308
2019-02-14 2019-02-12 4.092 150,800,331 +52,024 6.56% 617,015,087
2019-02-13 2019-02-11 4.069 150,748,307 +789,323 6.56% 613,440,906
2019-02-12 2019-02-08 4.225 149,958,984 +473,595 6.53% 633,634,950
2019-02-11 2019-02-04 4.370 149,485,389 +349,814 6.51% 653,299,367
2019-02-08 2019-01-31 4.214 149,135,575 -35,879 6.49% 628,493,047
2019-02-01 2019-01-30 4.381 149,171,454 +4,454,299 6.49% 653,590,450
2019-01-24 2019-01-22 4.125 144,717,155 +850,317 6.30% 596,965,406
2019-01-23 2019-01-21 5.329 143,866,838 +661,955 6.26% 766,683,328
2019-01-22 2019-01-18 4.905 143,204,883 +6,276,919 6.23% 702,486,411
2019-01-21 2019-01-17 2.809 136,927,964 +8,955,239 5.96% 384,698,166
2019-01-18 2019-01-16 14.493 127,972,725 +30,496 5.68% 1,854,762,021
2019-01-17 2019-01-15 15.854 127,942,229 +7,176 5.68% 2,028,340,833
2019-01-16 2019-01-14 15.787 127,935,053 +10,763 5.68% 2,019,669,147
2019-01-15 2019-01-11 16.835 127,924,290 +17,940 5.68% 2,153,562,038
2019-01-14 2019-01-10 16.879 127,906,350 -19,733 5.68% 2,158,964,024
2019-01-11 2019-01-09 16.723 127,926,083 -7,176 5.68% 2,139,330,022
2019-01-10 2019-01-08 16.433 127,933,259 +35,878 5.68% 2,102,366,227
2019-01-09 2019-01-07 16.500 127,897,381 -19,733 5.68% 2,110,332,033
2019-01-08 2019-01-04 16.366 127,917,114 -55,611 5.68% 2,093,544,191
2019-01-07 2019-01-03 15.653 127,972,725 -23,321 5.68% 2,003,142,983
2019-01-03 2018-12-31 16.143 127,996,046 -35,879 5.68% 2,066,296,025
2019-01-02 2018-12-27 15.430 128,031,925 +10,764 5.68% 1,975,521,633
2018-12-28 2018-12-24 15.764 128,021,161 -14,351 5.68% 2,018,173,946
2018-12-27 2018-12-20 18.061 128,035,512 -32,291 5.68% 2,312,452,824
2018-12-21 2018-12-19 14.560 128,067,803 +14,351 5.69% 1,864,706,826
2018-12-20 2018-12-18 15.006 128,053,452 -17,939 5.69% 1,921,603,472
2018-12-18 2018-12-14 15.073 128,071,391 -8,969 5.69% 1,930,439,710
2018-12-13 2018-12-11 14.516 128,080,360 +17,939 5.69% 1,859,177,900
2018-12-10 2018-12-06 15.162 128,062,421 +8,969 5.69% 1,941,726,424
2018-12-05 2018-12-03 15.608 128,053,452 +1,794 5.69% 1,998,696,034
2018-12-04 2018-11-30 15.631 128,051,658 +17,939 5.69% 2,001,523,272
2018-11-27 2018-11-23 15.742 128,033,719 +30,497 5.68% 2,015,517,075
2018-11-21 2018-11-19 16.679 128,003,222 -23,321 5.73% 2,134,911,711
2018-11-20 2018-11-16 15.943 128,026,543 +17,939 5.73% 2,041,096,231
2018-11-16 2018-11-14 16.456 128,008,604 +127,448,900 5.73% 2,106,458,675
2018-11-15 2018-11-13 16.277 559,704 -1,794 0.03% 9,110,426
2018-11-14 2018-11-12 16.344 561,498 -20,122 0.03% 9,177,188
2018-11-12 2018-11-08 16.188 581,620 -5,381 0.03% 9,415,283
2018-11-06 2018-11-02 16.344 587,001 -3,588 0.03% 9,594,012
2018-11-05 2018-11-01 16.054 590,589 -35,879 0.03% 9,481,461
2018-11-01 2018-10-30 14.939 626,468 -6,347,987 0.03% 9,359,036
2018-10-31 2018-10-29 14.962 6,974,455 +17,251 0.31% 104,349,463
2018-10-30 2018-10-26 14.939 6,957,204 -12,557 0.31% 103,936,230
2018-10-29 2018-10-25 14.694 6,969,761 +14,351 0.31% 102,414,328
2018-10-26 2018-10-24 14.962 6,955,410 -1,794 0.31% 104,064,518
2018-10-23 2018-10-19 14.761 6,957,204 -44,848 0.31% 102,695,201
2018-10-22 2018-10-18 14.806 7,002,052 +50,230 0.31% 103,669,459
2018-10-16 2018-10-12 15.764 6,951,822 -53,818 0.31% 109,591,148
2018-10-12 2018-10-10 15.452 7,005,640 -8,969 0.32% 108,252,634
2018-10-10 2018-10-08 15.207 7,014,609 -14,352 0.32% 106,670,729
2018-10-08 2018-10-04 15.564 7,028,961 +53,818 0.32% 109,396,638
2018-10-03 2018-09-28 14.939 6,975,143 -21,527 0.31% 104,204,228
2018-09-28 2018-09-26 15.519 6,996,670 +14,351 0.31% 108,582,053
2018-09-27 2018-09-24 15.764 6,982,319 +1,794 0.31% 110,071,915
2018-09-26 2018-09-21 16.991 6,980,525 +14,351 0.31% 118,604,312
2018-09-24 2018-09-20 16.723 6,966,174 +39,467 0.31% 116,496,533
2018-09-20 2018-09-18 15.943 6,926,707 -1,794 0.31% 110,430,815
2018-09-14 2018-09-12 15.809 6,928,501 -7,176 0.31% 109,532,485
2018-09-12 2018-09-10 16.344 6,935,677 -7,176 0.31% 113,357,499
2018-09-11 2018-09-07 16.523 6,942,853 +1,794 0.31% 114,718,548
2018-09-10 2018-09-06 16.389 6,941,059 +47,154 0.31% 113,753,942
2018-09-07 2018-09-05 16.770 6,893,905 +6,268,130 0.31% 115,612,223
2018-09-05 2018-09-03 16.793 625,775 +8,837 0.03% 10,508,426
2018-09-04 2018-08-31 17.601 616,938 -24,944 0.03% 10,858,640
2018-09-03 2018-08-30 17.287 641,882 -35,635 0.03% 11,095,932
2018-08-31 2018-08-29 17.040 677,517 -28,530 0.03% 11,544,625
2018-08-30 2018-08-28 16.950 706,047 -16,036 0.03% 11,967,362
2018-08-29 2018-08-27 16.927 722,083 -16,392 0.03% 12,222,958
2018-08-27 2018-08-23 16.389 738,475 -32,071 0.03% 12,102,540
2018-08-22 2018-08-20 15.625 770,546 -3,564 0.03% 12,039,977
2018-08-21 2018-08-17 15.715 774,110 +26,726 0.04% 12,165,181
2018-08-17 2018-08-15 16.254 747,384 +7,127 0.03% 12,147,872
2018-08-13 2018-08-09 16.276 740,257 -133,629 0.03% 12,048,650
2018-08-07 2018-08-03 16.613 873,886 -65,925 0.04% 14,517,919
2018-08-01 2018-07-30 17.017 939,811 -1,781 0.04% 15,992,913
2018-07-31 2018-07-27 17.152 941,592 -12,472 0.04% 16,150,054
2018-07-30 2018-07-26 17.152 954,064 -2,726 0.04% 16,363,972
2018-07-27 2018-07-25 16.860 956,790 +5,346 0.04% 16,131,488
2018-07-26 2018-07-24 17.017 951,444 -42,762 0.04% 16,190,874
2018-07-24 2018-07-20 16.254 994,206 +26,726 0.05% 16,159,682
2018-07-23 2018-07-19 16.097 967,480 +17,817 0.04% 15,573,241
2018-07-19 2018-07-17 16.187 949,663 -1,781 0.04% 15,371,726
2018-07-17 2018-07-13 16.456 951,444 -1,782 0.04% 15,656,874
2018-07-16 2018-07-12 16.411 953,226 -35,635 0.04% 15,643,399
2018-07-10 2018-07-06 15.086 988,861 -8,908 0.05% 14,918,405
2018-07-09 2018-07-05 14.929 997,769 -1,782 0.05% 14,895,995
2018-07-06 2018-07-04 14.391 999,551 +7,127 0.05% 14,384,039
2018-07-04 2018-06-29 15.266 992,424 -8,909 0.05% 15,150,398
2018-07-03 2018-06-28 14.660 1,001,333 -3,563 0.05% 14,679,443
2018-06-29 2018-06-27 14.884 1,004,896 -1,782 0.05% 14,957,276
2018-06-28 2018-06-26 15.356 1,006,678 +26,726 0.05% 15,458,400
2018-06-25 2018-06-21 15.805 979,952 -8,909 0.04% 15,487,999
2018-06-22 2018-06-20 15.805 988,861 +1,782 0.05% 15,628,805
2018-06-19 2018-06-14 16.066 987,079 +12,472 0.05% 15,858,352
2018-06-15 2018-06-13 16.817 974,607 +9,599 0.04% 16,389,866
2018-06-14 2018-06-12 16.635 965,008 -19,335 0.04% 16,052,761
2018-06-13 2018-06-11 16.134 984,343 +28,124 0.05% 15,881,595
2018-06-12 2018-06-08 16.134 956,219 +19,335 0.04% 15,427,837
2018-06-08 2018-06-06 16.476 936,884 +45,702 0.04% 15,435,682
2018-06-07 2018-06-05 16.726 891,182 +8,789 0.04% 14,905,796
2018-06-06 2018-06-04 17.090 882,393 -21,094 0.04% 15,080,072
2018-06-05 2018-06-01 17.067 903,487 -33,397 0.04% 15,420,008
2018-06-04 2018-05-31 17.113 936,884 -3,515 0.04% 16,032,642
2018-06-01 2018-05-30 17.067 940,399 +17,577 0.04% 16,049,993
2018-05-31 2018-05-29 17.295 922,822 +12,304 0.04% 15,960,003
2018-05-30 2018-05-28 17.955 910,518 +5,274 0.04% 16,348,088
2018-05-29 2018-05-25 17.977 905,244 -7,031 0.04% 16,273,995
2018-05-28 2018-05-24 17.067 912,275 +96,676 0.04% 15,569,995
2018-05-25 2018-05-23 17.636 815,599 +14,062 0.04% 14,384,005
2018-05-24 2018-05-21 18.137 801,537 +33,398 0.04% 14,537,286
2018-05-23 2018-05-18 17.750 768,139 -22,851 0.04% 13,634,395
2018-05-21 2018-05-17 17.044 790,990 +3,515 0.04% 13,481,998
2018-05-18 2018-05-16 17.067 787,475 -5,273 0.04% 13,440,006
2018-05-17 2018-05-15 17.067 792,748 +87,888 0.04% 13,530,002
2018-05-16 2018-05-14 17.818 704,860 -40,428 0.03% 12,559,318
2018-05-15 2018-05-11 17.409 745,288 +17,577 0.03% 12,974,392
2018-05-14 2018-05-10 17.249 727,711 +3,516 0.03% 12,552,481
2018-05-11 2018-05-09 17.545 724,195 +21,093 0.03% 12,706,073
2018-05-10 2018-05-08 17.113 703,102 -17,578 0.03% 12,031,994
2018-05-09 2018-05-07 16.521 720,680 -14,062 0.03% 11,906,402
2018-05-08 2018-05-04 16.271 734,742 +1,758 0.03% 11,954,801
2018-05-04 2018-05-02 16.931 732,984 -7,031 0.03% 12,409,917
2018-05-03 2018-04-30 16.589 740,015 -45,702 0.03% 12,276,356
2018-05-02 2018-04-27 15.929 785,717 -7,031 0.04% 12,516,002
2018-04-30 2018-04-26 15.952 792,748 -22,851 0.04% 12,646,042
2018-04-27 2018-04-25 16.248 815,599 -8,788 0.04% 13,251,845
2018-04-26 2018-04-24 16.612 824,387 -8,789 0.04% 13,694,792
2018-04-25 2018-04-23 16.430 833,176 +1,757 0.04% 13,689,115
2018-04-24 2018-04-20 17.363 831,419 -24,608 0.04% 14,435,968
2018-04-23 2018-04-19 16.908 856,027 +29,882 0.04% 14,473,638
2018-04-20 2018-04-18 16.635 826,145 +5,273 0.04% 13,742,796
2018-04-19 2018-04-17 16.794 820,872 +7,031 0.04% 13,785,840
2018-04-18 2018-04-16 16.589 813,841 -26,366 0.04% 13,501,081
2018-04-17 2018-04-13 16.271 840,207 +3,515 0.04% 13,670,795
2018-04-16 2018-04-12 15.998 836,692 -35,155 0.04% 13,385,123
2018-04-13 2018-04-11 15.543 871,847 -19,335 0.04% 13,550,721
2018-04-12 2018-04-10 15.269 891,182 -8,789 0.04% 13,607,877
2018-04-11 2018-04-09 14.678 899,971 -149,409 0.04% 13,209,600
2018-04-10 2018-04-06 14.359 1,049,380 -551,936 0.05% 15,068,276
2018-04-09 2018-04-04 14.063 1,601,316 +82,615 0.07% 22,519,926
2018-04-06 2018-04-03 12.857 1,518,701 -5,273 0.07% 19,526,399
2018-04-04 2018-03-29 12.903 1,523,974 -1,758 0.07% 19,663,556
2018-04-03 2018-03-28 13.085 1,525,732 +8,789 0.07% 19,963,999
2018-03-29 2018-03-27 11.378 1,516,943 -38,671 0.07% 17,259,997
2018-03-28 2018-03-26 11.196 1,555,614 +80,857 0.07% 17,416,801
2018-03-27 2018-03-23 11.276 1,474,757 -8,789 0.07% 16,628,978
2018-03-26 2018-03-22 11.583 1,483,546 +5,273 0.07% 17,183,841
2018-03-23 2018-03-21 11.139 1,478,273 -5,273 0.07% 16,466,784
2018-03-22 2018-03-20 11.003 1,483,546 -7,031 0.07% 16,322,961
2018-03-21 2018-03-19 11.048 1,490,577 +72,068 0.07% 16,468,160
2018-03-20 2018-03-16 11.173 1,418,509 +61,521 0.07% 15,849,480
2018-03-19 2018-03-15 11.378 1,356,988 +14,063 0.06% 15,440,005
2018-03-16 2018-03-14 11.333 1,342,925 +1,757 0.06% 15,218,875
2018-03-15 2018-03-13 11.071 1,341,168 -1,757 0.06% 14,847,983
2018-03-13 2018-03-09 10.798 1,342,925 -21,094 0.06% 14,500,715
2018-03-12 2018-03-08 10.491 1,364,019 -3,515 0.06% 14,309,445
2018-03-09 2018-03-07 10.365 1,367,534 +3,515 0.06% 14,175,159
2018-03-08 2018-03-06 10.081 1,364,019 +79,099 0.06% 13,750,725
2018-03-07 2018-03-05 10.047 1,284,920 +17,578 0.06% 12,909,465
2018-03-06 2018-03-02 10.001 1,267,342 -36,913 0.06% 12,675,180
2018-03-05 2018-03-01 10.070 1,304,255 -7,031 0.06% 13,133,402
2018-03-02 2018-02-28 9.330 1,311,286 -5,273 0.06% 12,234,401
2018-03-01 2018-02-27 9.353 1,316,559 -26,366 0.06% 12,313,559
2018-02-28 2018-02-26 9.353 1,342,925 +1,757 0.06% 12,560,156
2018-02-27 2018-02-23 8.932 1,341,168 -58,006 0.06% 11,979,103
2018-02-23 2018-02-21 8.852 1,399,174 +14,062 0.06% 12,385,763
2018-02-22 2018-02-20 8.590 1,385,112 -33,397 0.06% 11,898,803
2018-02-21 2018-02-15 8.625 1,418,509 +5,273 0.07% 12,234,120
2018-02-20 2018-02-13 7.987 1,413,236 +26,367 0.07% 11,288,162
2018-02-13 2018-02-09 7.851 1,386,869 +59,763 0.06% 10,888,197
2018-02-09 2018-02-07 7.874 1,327,106 +10,547 0.06% 10,449,203
2018-02-08 2018-02-06 7.987 1,316,559 -5,273 0.06% 10,515,959
2018-02-07 2018-02-05 8.602 1,321,832 -35,156 0.06% 11,370,237
2018-02-06 2018-02-02 8.875 1,356,988 +17,578 0.06% 12,043,204
2018-02-02 2018-01-31 8.875 1,339,410 +22,851 0.06% 11,887,200
2018-01-31 2018-01-29 8.773 1,316,559 -7,031 0.06% 11,549,579
2018-01-29 2018-01-25 8.625 1,323,590 -10,547 0.06% 11,415,479
2018-01-25 2018-01-23 8.932 1,334,137 +42,186 0.06% 11,916,303
2018-01-24 2018-01-22 8.852 1,291,951 -3,515 0.06% 11,436,604
2018-01-23 2018-01-19 8.852 1,295,466 +26,366 0.06% 11,467,719
2018-01-22 2018-01-18 8.738 1,269,100 +26,367 0.06% 11,089,922
2018-01-16 2018-01-12 9.148 1,242,733 -7,031 0.06% 11,368,556
2018-01-11 2018-01-09 8.875 1,249,764 -8,789 0.06% 11,091,596
2018-01-10 2018-01-08 8.864 1,258,553 -8,789 0.06% 11,155,278
2018-01-09 2018-01-05 8.898 1,267,342 -26,366 0.06% 11,276,440
2018-01-05 2018-01-03 8.545 1,293,708 -50,975 0.06% 11,054,717
2018-01-04 2018-01-02 8.613 1,344,683 +7,031 0.06% 11,582,098
2018-01-03 2017-12-29 8.261 1,337,652 +8,789 0.06% 11,049,718
2018-01-02 2017-12-28 8.090 1,328,863 -14,062 0.06% 10,750,317
2017-12-29 2017-12-27 7.635 1,342,925 +12,304 0.06% 10,252,876
2017-12-28 2017-12-22 7.623 1,330,621 -5,273 0.06% 10,143,799
2017-12-27 2017-12-21 7.464 1,335,894 +31,639 0.07% 9,971,197
2017-12-22 2017-12-20 7.407 1,304,255 +1,758 0.07% 9,660,841
2017-12-19 2017-12-15 7.305 1,302,497 +5,273 0.07% 9,514,439
2017-12-18 2017-12-14 7.498 1,297,224 +7,031 0.07% 9,726,841
2017-12-14 2017-12-12 7.532 1,290,193 +17,578 0.07% 9,718,162
2017-12-11 2017-12-07 7.396 1,272,615 +66,794 0.07% 9,411,998
2017-12-06 2017-12-04 7.475 1,205,821 +82,615 0.06% 9,014,044
2017-12-05 2017-12-01 7.521 1,123,206 +26,366 0.06% 8,447,580
2017-12-04 2017-11-30 7.612 1,096,840 +8,789 0.06% 8,349,123
2017-12-01 2017-11-29 7.680 1,088,051 -3,515 0.06% 8,356,501
2017-11-28 2017-11-24 7.760 1,091,566 +19,335 0.06% 8,470,437
2017-11-24 2017-11-22 7.931 1,072,231 +5,273 0.05% 8,503,399
2017-11-23 2017-11-21 7.896 1,066,958 -70,310 0.05% 8,425,162
2017-11-21 2017-11-17 7.669 1,137,268 +47,459 0.06% 8,721,560
2017-11-20 2017-11-16 7.396 1,089,809 -10,546 0.06% 8,060,003
2017-11-17 2017-11-15 7.362 1,100,355 +12,304 0.06% 8,100,439
2017-11-16 2017-11-14 6.907 1,088,051 -7,031 0.06% 7,514,661
2017-11-13 2017-11-09 6.565 1,095,082 -21,093 0.06% 7,189,421
2017-11-10 2017-11-08 6.474 1,116,175 -17,578 0.06% 7,226,300
2017-11-01 2017-10-30 6.383 1,133,753 -8,788 0.06% 7,236,903
2017-10-30 2017-10-26 6.531 1,142,541 +8,788 0.06% 7,461,998
2017-10-27 2017-10-25 6.486 1,133,753 -35,155 0.06% 7,353,003
2017-10-26 2017-10-24 6.395 1,168,908 +3,516 0.06% 7,474,602
2017-10-24 2017-10-20 6.372 1,165,392 -3,516 0.06% 7,425,599
2017-10-18 2017-10-16 6.281 1,168,908 -8,788 0.06% 7,341,602
2017-10-16 2017-10-12 6.235 1,177,696 -8,789 0.06% 7,343,197
2017-10-13 2017-10-11 6.235 1,186,485 -8,789 0.06% 7,397,999
2017-10-12 2017-10-10 6.224 1,195,274 +26,366 0.06% 7,439,200
2017-10-10 2017-10-06 6.201 1,168,908 +17,578 0.06% 7,248,502
2017-09-29 2017-09-27 6.030 1,151,330 +35,155 0.06% 6,942,999
2017-09-28 2017-09-26 5.974 1,116,175 -8,789 0.06% 6,667,500
2017-09-27 2017-09-25 6.019 1,124,964 -24,608 0.06% 6,771,202
2017-09-25 2017-09-21 6.326 1,149,572 +3,515 0.06% 7,272,478
2017-09-22 2017-09-20 6.292 1,146,057 -8,789 0.06% 7,211,121
2017-09-21 2017-09-19 6.292 1,154,846 -1,757 0.06% 7,266,423
2017-09-20 2017-09-18 6.349 1,156,603 +17,577 0.06% 7,343,278
2017-09-19 2017-09-15 6.110 1,139,026 -7,031 0.06% 6,959,521
2017-09-18 2017-09-14 6.121 1,146,057 -105,465 0.06% 7,015,521
2017-09-15 2017-09-13 5.871 1,251,522 -108,981 0.06% 7,347,839
2017-09-14 2017-09-12 5.621 1,360,503 +1,758 0.07% 7,647,120
2017-09-13 2017-09-11 5.587 1,358,745 -59,764 0.07% 7,590,858
2017-09-12 2017-09-08 5.575 1,418,509 -70,310 0.07% 7,908,600
2017-09-11 2017-09-07 5.518 1,488,819 -26,367 0.08% 8,215,899
2017-09-08 2017-09-06 5.302 1,515,186 +8,789 0.08% 8,033,842
2017-09-07 2017-09-05 5.279 1,506,397 +163,472 0.08% 7,952,961
2017-09-06 2017-09-04 5.234 1,342,925 +17,577 0.07% 7,028,798
2017-09-05 2017-09-01 5.177 1,325,348 -31,640 0.07% 6,861,400
2017-09-04 2017-08-31 5.257 1,356,988 -3,515 0.07% 7,133,283
2017-08-31 2017-08-29 5.336 1,360,503 -5,273 0.07% 7,260,120
2017-08-30 2017-08-28 5.336 1,365,776 +14,062 0.07% 7,288,258
2017-08-29 2017-08-25 5.393 1,351,714 -100,192 0.07% 7,290,119
2017-08-28 2017-08-24 5.427 1,451,906 -219,720 0.07% 7,880,038
2017-08-22 2017-08-18 5.234 1,671,626 +28,124 0.09% 8,749,201
2017-08-21 2017-08-17 5.279 1,643,502 +70,311 0.08% 8,676,801
2017-08-10 2017-08-08 5.370 1,573,191 -56,249 0.08% 8,448,797
2017-08-09 2017-08-07 5.416 1,629,440 -240,812 0.08% 8,825,042
2017-08-07 2017-08-03 5.496 1,870,252 -10,547 0.10% 10,278,239
2017-08-03 2017-08-01 5.609 1,880,799 +12,305 0.10% 10,550,201
2017-08-02 2017-07-31 5.666 1,868,494 +17,577 0.10% 10,587,477
2017-08-01 2017-07-28 5.621 1,850,917 +17,578 0.09% 10,403,640
2017-07-31 2017-07-27 5.507 1,833,339 -24,609 0.09% 10,096,238
2017-07-28 2017-07-26 5.439 1,857,948 -8,789 0.10% 10,104,920
2017-07-27 2017-07-25 5.462 1,866,737 -17,577 0.10% 10,195,202
2017-07-26 2017-07-24 5.427 1,884,314 -61,522 0.10% 10,226,878
2017-07-24 2017-07-20 5.234 1,945,836 -31,639 0.10% 10,184,401
2017-07-21 2017-07-19 5.257 1,977,475 -35,155 0.10% 10,394,998
2017-07-19 2017-07-17 5.359 2,012,630 -61,522 0.10% 10,785,898
2017-07-18 2017-07-14 5.302 2,074,152 -58,006 0.11% 10,997,600
2017-07-14 2017-07-12 5.450 2,132,158 +33,398 0.11% 11,620,541
2017-07-12 2017-07-10 5.257 2,098,760 -8,789 0.11% 11,032,557
2017-07-10 2017-07-06 5.200 2,107,549 -52,733 0.11% 10,958,859
2017-07-05 2017-07-03 5.166 2,160,282 -96,677 0.11% 11,159,320
2017-07-04 2017-06-30 5.154 2,256,959 +7,032 0.12% 11,633,042
2017-06-30 2017-06-28 4.836 2,249,927 -66,795 0.12% 10,879,998
2017-06-29 2017-06-27 4.802 2,316,722 -124,801 0.12% 11,123,919
2017-06-28 2017-06-26 4.733 2,441,523 -144,136 0.13% 11,556,481
2017-06-27 2017-06-23 4.733 2,585,659 +17,578 0.13% 12,238,721
2017-06-26 2017-06-22 4.722 2,568,081 -17,578 0.13% 12,126,299
2017-06-23 2017-06-21 4.756 2,585,659 +17,578 0.13% 12,297,561
2017-06-22 2017-06-20 4.699 2,568,081 -246,033,087 0.13% 12,067,859
2017-06-21 2017-06-19 4.756 248,601,168 +50,974 12.74% 1,182,363,158
2017-06-20 2017-06-16 4.733 248,550,194 +8,789 12.74% 1,176,464,642
2017-06-19 2017-06-15 4.654 248,541,405 -3,515 12.74% 1,156,627,461
2017-06-16 2017-06-14 4.711 248,544,920 +5,273 15.14% 1,170,783,719
2017-06-15 2017-06-13 4.642 248,539,647 +49,217 15.14% 1,153,791,360
2017-06-14 2017-06-12 4.563 248,490,430 +12,304 15.14% 1,133,771,361
2017-06-13 2017-06-09 4.426 248,478,126 -31,639 15.14% 1,099,788,582
2017-06-12 2017-06-08 4.267 248,509,765 -36,913 15.14% 1,060,342,499
2017-06-09 2017-06-07 4.221 248,546,678 -156,440 15.14% 1,049,188,000
2017-06-08 2017-06-06 4.312 248,703,118 +79,099 15.15% 1,072,486,619
2017-06-07 2017-06-05 4.324 248,624,019 +19,335 15.15% 1,074,974,399
2017-06-05 2017-06-01 4.278 248,604,684 -96,677 15.15% 1,063,576,160
2017-06-02 2017-05-31 4.176 248,701,361 -61,521 15.15% 1,038,521,922
2017-06-01 2017-05-29 4.108 248,762,882 +7,031 15.16% 1,021,796,060
2017-05-26 2017-05-24 4.016 248,755,851 +12,304 15.16% 999,124,140
2017-05-18 2017-05-16 3.994 248,743,547 +8,789 15.16% 993,414,241
2017-05-15 2017-05-11 4.051 248,734,758 +15,820 15.15% 1,007,529,840
2017-05-09 2017-05-05 4.062 248,718,938 +8,789 15.15% 1,010,295,719
2017-05-02 2017-04-27 4.096 248,710,149 +12,304 15.15% 1,018,749,599
2017-04-28 2017-04-26 4.119 248,697,845 +1,758 15.15% 1,024,358,640
2017-04-26 2017-04-24 4.073 248,696,087 -1,758 15.15% 1,013,032,599
2017-04-21 2017-04-19 4.062 248,697,845 +50,975 15.15% 1,010,210,040
2017-04-20 2017-04-18 4.039 248,646,870 +300,576 15.15% 1,004,344,699
2017-04-19 2017-04-13 4.096 248,346,294 -12,304 15.13% 1,017,259,200
2017-04-18 2017-04-12 4.108 248,358,598 +813,841 15.13% 1,020,135,459
2017-04-13 2017-04-11 4.062 247,544,757 +12,304 15.08% 1,005,526,199
2017-04-10 2017-04-06 4.108 247,532,453 -12,304 15.08% 1,016,742,060
2017-04-06 2017-04-03 4.130 247,544,757 +19,335 15.08% 1,022,425,799
2017-04-05 2017-03-31 4.142 247,525,422 -77,341 15.08% 1,025,162,320
2017-04-03 2017-03-30 4.164 247,602,763 -24,609 15.09% 1,031,117,159
2017-03-31 2017-03-29 4.164 247,627,372 +8,789 15.09% 1,031,219,641
2017-03-30 2017-03-28 4.085 247,618,583 -17,578 15.09% 1,011,460,960
2017-03-28 2017-03-24 4.073 247,636,161 +40,429 15.09% 1,008,715,122
2017-03-27 2017-03-23 4.085 247,595,732 -8,789 15.09% 1,011,367,619
2017-03-22 2017-03-20 4.051 247,604,521 -43,944 15.09% 1,002,951,680
2017-03-21 2017-03-17 4.062 247,648,465 -10,546 15.09% 1,005,947,461
2017-03-20 2017-03-16 4.096 247,659,011 +8,788 15.09% 1,014,443,999
2017-03-17 2017-03-15 4.096 247,650,223 +26,367 15.09% 1,014,408,002
2017-03-16 2017-03-14 4.085 247,623,856 +8,789 15.09% 1,011,482,499
2017-03-13 2017-03-09 3.982 247,615,067 +38,670 15.09% 986,089,998
2017-03-10 2017-03-08 3.982 247,576,397 -3,515 15.08% 985,936,001
2017-03-07 2017-03-03 3.869 247,579,912 -70,311 15.08% 957,779,999
2017-03-06 2017-03-02 3.869 247,650,223 +45,702 15.09% 958,052,002
2017-03-02 2017-02-28 3.812 247,604,521 +3,516 15.09% 943,788,800
2017-02-20 2017-02-16 3.800 247,601,005 -8,789 15.09% 940,958,158
2017-02-17 2017-02-15 3.800 247,609,794 -131,832 15.09% 940,991,559
2017-02-16 2017-02-14 3.755 247,741,626 +17,578 15.09% 930,217,200
2017-02-03 2017-02-01 3.778 247,724,048 +17,577 15.09% 935,788,479
2017-01-25 2017-01-23 3.755 247,706,471 +8,789 15.09% 930,085,201
2017-01-20 2017-01-18 3.789 247,697,682 +5,273 15.09% 938,507,220
2017-01-17 2017-01-13 3.789 247,692,409 -1,757 15.09% 938,487,241
2017-01-12 2017-01-10 3.812 247,694,166 +246,085,819 15.09% 944,130,498
2016-12-30 2016-12-28 3.823 1,608,347 +19,336 0.10% 6,148,801
2016-12-20 2016-12-16 3.823 1,589,011 -17,578 0.10% 6,074,879
2016-12-19 2016-12-15 3.834 1,606,589 +26,366 0.10% 6,160,361
2016-12-16 2016-12-14 3.857 1,580,223 -1,757 0.10% 6,095,222
2016-12-14 2016-12-12 3.948 1,581,980 -26,367 0.10% 6,245,999
2016-12-09 2016-12-07 3.982 1,608,347 +10,547 0.10% 6,405,002
2016-12-08 2016-12-06 3.857 1,597,800 +159,956 0.10% 6,163,020
2016-12-06 2016-12-02 3.755 1,437,844 +35,155 0.09% 5,398,799
2016-12-05 2016-12-01 3.698 1,402,689 +36,913 0.09% 5,186,999
2016-12-02 2016-11-30 3.846 1,365,776 +87,887 0.08% 5,252,519
2016-12-01 2016-11-29 4.039 1,277,889 +388,465 0.08% 5,161,702
2016-11-30 2016-11-28 3.982 889,424 -8,789 0.05% 3,541,998
2016-11-29 2016-11-25 3.948 898,213 +8,789 0.05% 3,546,339
2016-11-28 2016-11-24 3.960 889,424 -3,516 0.05% 3,521,758
2016-11-24 2016-11-22 3.948 892,940 +52,733 0.05% 3,525,520
2016-11-23 2016-11-21 3.880 840,207 +249,601 0.05% 3,259,959
2016-11-21 2016-11-17 3.721 590,606 +1,758 0.04% 2,197,440
2016-11-18 2016-11-16 3.743 588,848 +33,397 0.04% 2,204,299
2016-11-17 2016-11-15 3.687 555,451 +22,851 0.03% 2,047,681
2016-11-16 2016-11-14 3.618 532,600 +26,366 0.03% 1,927,080
2016-11-15 2016-11-11 3.504 506,234 +17,578 0.03% 1,774,081
2016-11-07 2016-11-03 3.539 488,656 +5,273 0.03% 1,729,160
2016-11-03 2016-11-01 3.527 483,383 +21,093 0.03% 1,705,000
2016-11-02 2016-10-31 3.550 462,290 -21,093 0.03% 1,641,121
2016-11-01 2016-10-28 3.516 483,383 -8,789 0.03% 1,699,500
2016-10-28 2016-10-26 3.539 492,172 -26,366 0.03% 1,741,601
2016-10-27 2016-10-25 3.573 518,538 -3,515 0.03% 1,852,600
2016-10-26 2016-10-24 3.504 522,053 -5,274 0.03% 1,829,518
2016-10-25 2016-10-20 3.527 527,327 +14,062 0.03% 1,860,001
2016-10-24 2016-10-19 3.425 513,265 -14,062 0.03% 1,757,841
2016-10-20 2016-10-18 3.459 527,327 +14,062 0.03% 1,824,001
2016-10-18 2016-10-14 3.345 513,265 -14,062 0.03% 1,716,961
2016-10-14 2016-10-12 3.413 527,327 +94,919 0.03% 1,800,001
2016-10-13 2016-10-11 3.083 432,408 +93,161 0.03% 1,333,320
2016-10-12 2016-10-07 3.061 339,247 -14,062 0.02% 1,038,340
2016-10-11 2016-10-06 3.049 353,309 +8,789 0.02% 1,077,360
2016-10-07 2016-10-05 3.049 344,520 +19,335 0.02% 1,050,560
2016-10-06 2016-10-04 2.981 325,185 +33,398 0.02% 969,400
2016-10-04 2016-09-30 2.901 291,787 +26,366 0.02% 846,599
2016-10-03 2016-09-29 2.936 265,421 +49,217 0.02% 779,160
2016-09-15 2016-09-13 2.845 216,204 +50,975 0.01% 615,000
2016-09-14 2016-09-12 2.845 165,229 -17,578 0.01% 470,000
2016-09-12 2016-09-08 2.856 182,807 -17,577 0.01% 522,081
2016-09-09 2016-09-07 2.845 200,384 -15,820 0.01% 570,000
2016-09-07 2016-09-05 2.867 216,204 +35,155 0.01% 619,920
2016-09-06 2016-09-02 2.867 181,049 -7,031 0.01% 519,120
2016-09-05 2016-09-01 2.867 188,080 -8,789 0.01% 539,280
2016-09-01 2016-08-30 2.867 196,869 +15,820 0.01% 564,481
2016-08-29 2016-08-25 2.879 181,049 +8,789 0.01% 521,180
2016-08-26 2016-08-24 2.879 172,260 -17,578 0.01% 495,880
2016-08-19 2016-08-17 2.856 189,838 +8,789 0.01% 542,161
2016-08-16 2016-08-12 2.867 181,049 -52,733 0.01% 519,120
2016-08-11 2016-08-09 2.867 233,782 +86,131 0.01% 670,321
2016-08-08 2016-08-04 2.822 147,651 -26,367 0.01% 416,639
2016-07-27 2016-07-25 2.845 174,018 +26,367 0.01% 495,000
2016-07-25 2016-07-21 2.856 147,651 +3,515 0.01% 421,679
2016-06-30 2016-06-28 2.856 144,136 -123,043 0.01% 411,640
2016-06-15 2016-06-13 2.856 267,179 -1,758 0.02% 763,040
2016-05-20 2016-05-18 2.879 268,937 -237,297 0.02% 774,181
2016-05-17 2016-05-13 2.845 506,234 -1,757 0.03% 1,440,001
2016-05-10 2016-05-06 2.856 507,991 -5,274 0.03% 1,450,779
2016-05-04 2016-04-29 2.845 513,265 -12,304 0.03% 1,460,001
2016-04-29 2016-04-27 2.856 525,569 -40,428 0.03% 1,500,980
2016-04-25 2016-04-21 2.890 565,997 -7,031 0.03% 1,635,759
2016-04-22 2016-04-20 2.833 573,028 -14,062 0.03% 1,623,479
2016-04-18 2016-04-14 2.845 587,090 +5,273 0.04% 1,669,999
2016-04-15 2016-04-13 2.845 581,817 -1,758 0.04% 1,654,999
2016-04-11 2016-04-07 2.845 583,575 +86,130 0.04% 1,660,000
2016-04-01 2016-03-30 2.901 497,445 -31,640 0.03% 1,443,300
2016-03-31 2016-03-29 2.890 529,085 -3,515 0.03% 1,529,081
2016-03-30 2016-03-24 2.913 532,600 -8,789 0.03% 1,551,360
2016-03-24 2016-03-22 2.913 541,389 -12,304 0.03% 1,576,961
2016-03-23 2016-03-21 2.913 553,693 -112,496 0.03% 1,612,800
2016-03-22 2016-03-18 2.924 666,189 -1,758 0.04% 1,948,059
2016-03-21 2016-03-17 2.913 667,947 -28,124 0.04% 1,945,599
2016-03-18 2016-03-16 2.901 696,071 -5,274 0.04% 2,019,599
2016-03-17 2016-03-15 2.913 701,345 -26,366 0.04% 2,042,881
2016-03-16 2016-03-14 2.901 727,711 -98,434 0.05% 2,111,400
2016-03-15 2016-03-11 2.901 826,145 -15,820 0.05% 2,396,999
2016-03-14 2016-03-10 2.867 841,965 -72,068 0.05% 2,414,160
2016-03-11 2016-03-09 2.879 914,033 +52,733 0.06% 2,631,200
2016-03-10 2016-03-08 2.936 861,300 0.05% 2,528,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top