History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.173 0 -94,193,857
2024-10-08 2024-10-04 0.173 94,193,857 -863 1.38% 16,295,537
2024-10-02 2024-09-27 0.173 94,194,720 +500,000 1.38% 16,295,687
2024-09-27 2024-09-25 0.173 93,694,720 -1,000,000 1.37% 16,209,187
2024-09-20 2024-09-17 0.173 94,694,720 -500,000 1.38% 16,382,187
2024-09-17 2024-09-13 0.173 95,194,720 +1,700,000 1.39% 16,468,687
2024-09-04 2024-09-02 0.173 93,494,720 -1,700,000 1.37% 16,174,587
2024-09-02 2024-08-29 0.173 95,194,720 +21,474,517 1.39% 16,468,687
2024-08-12 2024-08-08 0.173 73,720,203 +222,000 1.08% 12,753,595
2024-07-22 2024-07-18 0.173 73,498,203 +8 1.07% 12,715,189
2024-04-24 2024-04-22 0.173 73,498,195 -1,078,009 1.07% 12,715,188
2024-04-03 2024-03-28 0.173 74,576,204 -92,683 1.09% 12,901,683
2023-11-29 2023-11-27 0.173 74,668,887 +12,259 1.09% 12,917,717
2023-07-07 2023-07-05 0.173 74,656,628 +1,500,000 1.09% 12,915,597
2023-04-18 2023-04-14 0.173 73,156,628 -11,143 1.07% 12,656,097
2023-04-17 2023-04-13 0.173 73,167,771 +2,306,776 1.07% 12,658,024
2023-04-12 2023-04-06 0.173 70,860,995 +1,325,024 1.04% 12,258,952
2023-04-04 2023-03-31 0.173 69,535,971 +932,000 1.02% 12,029,723
2023-04-03 2023-03-30 0.178 68,603,971 +46,000 1.00% 12,211,507
2023-03-31 2023-03-29 0.171 68,557,971 -1,520,000 1.00% 11,723,413
2023-03-29 2023-03-27 0.172 70,077,971 -1,398,000 1.02% 12,053,411
2023-03-24 2023-03-22 0.181 71,475,971 -20,000 1.04% 12,937,151
2023-03-23 2023-03-21 0.179 71,495,971 -100,000 1.04% 12,797,779
2023-03-21 2023-03-17 0.183 71,595,971 +65,933 1.05% 13,102,063
2023-03-17 2023-03-15 0.175 71,530,038 +100,000 1.04% 12,517,757
2023-03-15 2023-03-13 0.177 71,430,038 -240,000 1.04% 12,643,117
2023-03-14 2023-03-10 0.188 71,670,038 +3,118,000 1.05% 13,473,967
2023-03-13 2023-03-09 0.192 68,552,038 -200,000 1.00% 13,161,991
2023-03-10 2023-03-08 0.194 68,752,038 +4,582,000 1.00% 13,337,895
2023-03-09 2023-03-07 0.197 64,170,038 -64,000 0.94% 12,641,497
2023-03-07 2023-03-03 0.207 64,234,038 -32,000 0.94% 13,296,446
2023-03-06 2023-03-02 0.204 64,266,038 -4,360,000 0.94% 13,110,272
2023-03-02 2023-02-28 0.199 68,626,038 +9,424,000 1.00% 13,656,582
2023-02-27 2023-02-23 0.210 59,202,038 +32,000 0.86% 12,432,428
2023-02-23 2023-02-21 0.215 59,170,038 +78,000 0.86% 12,721,558
2023-02-22 2023-02-20 0.210 59,092,038 -8,000 0.86% 12,409,328
2023-02-21 2023-02-17 0.201 59,100,038 -500,000 0.86% 11,879,108
2023-02-20 2023-02-16 0.202 59,600,038 +1,470,000 0.87% 12,039,208
2023-02-17 2023-02-15 0.198 58,130,038 +330,000 0.85% 11,509,748
2023-02-16 2023-02-14 0.207 57,800,038 -164,086 0.84% 11,964,608
2023-02-15 2023-02-13 0.226 57,964,124 -400,000 0.85% 13,099,892
2023-02-13 2023-02-09 0.230 58,364,124 -450,000 0.85% 13,423,749
2023-02-10 2023-02-08 0.227 58,814,124 +100,000 0.86% 13,350,806
2023-02-09 2023-02-07 0.235 58,714,124 -10,283 0.86% 13,797,819
2023-02-08 2023-02-06 0.235 58,724,407 +200,000 0.86% 13,800,236
2023-02-06 2023-02-02 0.249 58,524,407 +50,000 0.85% 14,572,577
2023-02-02 2023-01-31 0.247 58,474,407 +172,000 0.85% 14,443,179
2023-01-31 2023-01-27 0.260 58,302,407 -222,000 0.85% 15,158,626
2023-01-30 2023-01-26 0.250 58,524,407 +40,000 0.85% 14,631,102
2023-01-20 2023-01-18 0.234 58,484,407 -200,000 0.85% 13,685,351
2023-01-19 2023-01-17 0.237 58,684,407 +106,000 0.86% 13,908,204
2023-01-18 2023-01-16 0.240 58,578,407 +44,000 0.86% 14,058,818
2023-01-17 2023-01-13 0.241 58,534,407 +1,964,000 0.86% 14,106,792
2023-01-16 2023-01-12 0.235 56,570,407 -123,000 0.83% 13,294,046
2023-01-13 2023-01-11 0.247 56,693,407 -9,834,000 0.83% 14,003,272
2023-01-12 2023-01-10 0.255 66,527,407 -270,000 0.97% 16,964,489
2023-01-11 2023-01-09 0.265 66,797,407 +10,172,050 0.98% 17,701,313
2023-01-10 2023-01-06 0.270 56,625,357 -1,776,000 0.83% 15,288,846
2023-01-09 2023-01-05 0.270 58,401,357 -2,162,000 0.85% 15,768,366
2023-01-06 2023-01-04 0.275 60,563,357 +336,000 0.88% 16,654,923
2023-01-05 2023-01-03 0.260 60,227,357 +296,000 0.88% 15,659,113
2023-01-04 2022-12-30 0.255 59,931,357 +15,000 0.88% 15,282,496
2023-01-03 2022-12-29 0.243 59,916,357 +2,130,000 0.88% 14,559,675
2022-12-30 2022-12-28 0.255 57,786,357 +8,000 0.84% 14,735,521
2022-12-29 2022-12-23 0.265 57,778,357 -180,000 0.84% 15,311,265
2022-12-28 2022-12-22 0.260 57,958,357 +34,000 0.85% 15,069,173
2022-12-23 2022-12-21 0.250 57,924,357 +501,933 0.85% 14,481,089
2022-12-22 2022-12-20 0.250 57,422,424 -3,870,000 0.84% 14,355,606
2022-12-21 2022-12-19 0.270 61,292,424 +184,000 0.90% 16,548,954
2022-12-20 2022-12-16 0.285 61,108,424 +76,000 0.89% 17,415,901
2022-12-19 2022-12-15 0.295 61,032,424 +680,000 0.89% 18,004,565
2022-12-16 2022-12-14 0.310 60,352,424 -102,000 0.88% 18,709,251
2022-12-15 2022-12-13 0.320 60,454,424 +212,000 0.88% 19,345,416
2022-12-14 2022-12-12 0.310 60,242,424 -1,130,000 0.88% 18,675,151
2022-12-13 2022-12-09 0.315 61,372,424 +772,000 0.90% 19,332,314
2022-12-12 2022-12-08 0.250 60,600,424 +234,000 0.89% 15,150,106
2022-12-09 2022-12-07 0.235 60,366,424 -3,006,000 0.88% 14,186,110
2022-12-08 2022-12-06 0.255 63,372,424 +2,544,000 0.93% 16,159,968
2022-12-07 2022-12-05 0.237 60,828,424 +2,262,000 0.89% 14,416,336
2022-12-06 2022-12-02 0.215 58,566,424 -114,000 0.86% 12,591,781
2022-12-05 2022-12-01 0.224 58,680,424 +3,218,000 0.86% 13,144,415
2022-12-02 2022-11-30 0.220 55,462,424 -32,556,161 0.81% 12,201,733
2022-12-01 2022-11-29 0.235 88,018,585 +820,430 1.29% 20,684,367
2022-11-30 2022-11-28 0.210 87,198,155 +647,697 1.28% 18,311,613
2022-11-29 2022-11-25 0.221 86,550,458 +376,462 1.27% 19,127,651
2022-11-28 2022-11-24 0.220 86,173,996 +2,236,000 1.26% 18,958,279
2022-11-25 2022-11-23 0.205 83,937,996 +3,744,181 1.23% 17,207,289
2022-11-24 2022-11-22 0.206 80,193,815 +5,742,895 1.17% 16,519,926
2022-11-23 2022-11-21 0.214 74,450,920 +42,000 1.09% 15,932,497
2022-11-22 2022-11-18 0.222 74,408,920 -5,890,000 1.09% 16,518,780
2022-11-21 2022-11-17 0.239 80,298,920 +838,000 1.18% 19,191,442
2022-11-18 2022-11-16 0.227 79,460,920 -860,000 1.16% 18,037,629
2022-11-17 2022-11-15 0.242 80,320,920 +1,152,000 1.18% 19,437,663
2022-11-16 2022-11-14 0.234 79,168,920 +3,601,300 1.16% 18,525,527
2022-11-15 2022-11-11 0.182 75,567,620 +2,780,000 1.11% 13,753,307
2022-11-14 2022-11-10 0.144 72,787,620 -1,000,000 1.07% 10,481,417
2022-11-11 2022-11-09 0.157 73,787,620 -918,000 1.08% 11,584,656
2022-11-10 2022-11-08 0.144 74,705,620 -834,000 1.09% 10,757,609
2022-11-09 2022-11-07 0.149 75,539,620 +78,000 1.11% 11,255,403
2022-11-08 2022-11-04 0.136 75,461,620 +6,884,427 1.11% 10,262,780
2022-11-07 2022-11-03 0.127 68,577,193 -1,662,211 1.00% 8,709,304
2022-11-04 2022-11-02 0.131 70,239,404 +1,605,799 1.03% 9,201,362
2022-11-03 2022-11-01 0.126 68,633,605 +2,427,811 1.01% 8,647,834
2022-11-02 2022-10-31 0.126 66,205,794 +1,182,000 0.97% 8,341,930
2022-11-01 2022-10-28 0.137 65,023,794 +310,000 0.95% 8,908,260
2022-10-31 2022-10-27 0.146 64,713,794 +676,022 0.95% 9,448,214
2022-10-28 2022-10-26 0.153 64,037,772 -2,933,272 0.94% 9,797,779
2022-10-27 2022-10-25 0.150 66,971,044 -2,092,000 0.98% 10,045,657
2022-10-26 2022-10-24 0.150 69,063,044 -1,596,000 1.01% 10,359,457
2022-10-25 2022-10-21 0.162 70,659,044 +105,045 1.03% 11,446,765
2022-10-24 2022-10-20 0.160 70,553,999 +4,868,000 1.03% 11,288,640
2022-10-21 2022-10-19 0.163 65,685,999 +400,000 0.96% 10,706,818
2022-10-20 2022-10-18 0.163 65,285,999 -534,000 0.96% 10,641,618
2022-10-19 2022-10-17 0.163 65,819,999 +400,000 0.96% 10,728,660
2022-10-18 2022-10-14 0.162 65,419,999 -508,000 0.96% 10,598,040
2022-10-17 2022-10-13 0.156 65,927,999 -4,200,000 0.97% 10,284,768
2022-10-14 2022-10-12 0.161 70,127,999 -1,684,000 1.03% 11,290,608
2022-10-13 2022-10-11 0.162 71,811,999 -1,074,994 1.05% 11,633,544
2022-10-12 2022-10-10 0.160 72,886,993 -4,142,050 1.07% 11,661,919
2022-10-11 2022-10-07 0.164 77,029,043 +412,000 1.13% 12,632,763
2022-10-10 2022-10-06 0.179 76,617,043 +1,788,000 1.12% 13,714,451
2022-10-07 2022-10-05 0.176 74,829,043 -518,000 1.10% 13,169,912
2022-10-06 2022-10-03 0.162 75,347,043 +100,000 1.10% 12,206,221
2022-10-05 2022-09-30 0.164 75,247,043 -856,000 1.10% 12,340,515
2022-10-03 2022-09-29 0.153 76,103,043 +345,248 1.11% 11,643,766
2022-09-30 2022-09-28 0.158 75,757,795 -6,021,762 1.11% 11,969,732
2022-09-29 2022-09-27 0.172 81,779,557 +588,000 1.20% 14,066,084
2022-09-28 2022-09-26 0.173 81,191,557 -1,523,400 1.19% 14,046,139
2022-09-27 2022-09-23 0.178 82,714,957 +996,358 1.21% 14,723,262
2022-09-26 2022-09-22 0.185 81,718,599 +200,000 1.20% 15,117,941
2022-09-23 2022-09-21 0.196 81,518,599 +787,000 1.19% 15,977,645
2022-09-22 2022-09-20 0.203 80,731,599 -110,000 1.18% 16,388,515
2022-09-21 2022-09-19 0.200 80,841,599 -1,837,800 1.18% 16,168,320
2022-09-20 2022-09-16 0.212 82,679,399 -3,676,345 1.21% 17,528,033
2022-09-19 2022-09-15 0.235 86,355,744 +5,984,743 1.26% 20,293,600
2022-09-16 2022-09-14 0.228 80,371,001 -122,624 1.18% 18,324,588
2022-09-15 2022-09-13 0.229 80,493,625 -52,000 1.18% 18,433,040
2022-09-14 2022-09-09 0.233 80,545,625 -4,159,241 1.18% 18,767,131
2022-09-13 2022-09-08 0.220 84,704,866 +1,518,200 1.24% 18,635,071
2022-09-09 2022-09-07 0.226 83,186,666 -1,702,003 1.22% 18,800,187
2022-09-08 2022-09-06 0.222 84,888,669 -107,585 1.24% 18,845,285
2022-09-07 2022-09-05 0.208 84,996,254 +140,000 1.24% 17,679,221
2022-09-06 2022-09-02 0.215 84,856,254 +192,000 1.24% 18,244,095
2022-09-05 2022-09-01 0.224 84,664,254 -350,000 1.24% 18,964,793
2022-09-02 2022-08-31 0.216 85,014,254 -535,952 1.25% 18,363,079
2022-09-01 2022-08-30 0.221 85,550,206 +607,901 1.25% 18,906,596
2022-08-31 2022-08-29 0.219 84,942,305 +3,003,006 1.24% 18,602,365
2022-08-30 2022-08-26 0.204 81,939,299 +974,793 1.20% 16,715,617
2022-08-29 2022-08-25 0.207 80,964,506 +173,000 1.19% 16,759,653
2022-08-26 2022-08-24 0.216 80,791,506 +2,020,086 1.18% 17,450,965
2022-08-24 2022-08-22 0.216 78,771,420 +2,011,976 1.15% 17,014,627
2022-08-23 2022-08-19 0.216 76,759,444 +1,188,100 1.12% 16,580,040
2022-08-22 2022-08-18 0.215 75,571,344 -844,000 1.11% 16,247,839
2022-08-19 2022-08-17 0.222 76,415,344 -762,000 1.12% 16,964,206
2022-08-18 2022-08-16 0.225 77,177,344 +1,302,000 1.13% 17,364,902
2022-08-17 2022-08-15 0.231 75,875,344 -280,000 1.11% 17,527,204
2022-08-16 2022-08-12 0.235 76,155,344 +240,000 1.12% 17,896,506
2022-08-15 2022-08-11 0.227 75,915,344 -368,000 1.11% 17,232,783
2022-08-12 2022-08-10 0.228 76,283,344 +784,000 1.12% 17,392,602
2022-08-11 2022-08-09 0.235 75,499,344 +3,004,000 1.11% 17,742,346
2022-08-10 2022-08-08 0.216 72,495,344 +644,000 1.06% 15,658,994
2022-08-09 2022-08-05 0.233 71,851,344 +1,524,000 1.05% 16,741,363
2022-08-08 2022-08-04 0.231 70,327,344 +2,166,000 1.08% 16,245,616
2022-08-05 2022-08-03 0.228 68,161,344 +3,236,000 1.04% 15,540,786
2022-08-04 2022-08-02 0.243 64,925,344 +882,000 0.99% 15,776,859
2022-08-03 2022-08-01 0.260 64,043,344 +1,250,000 0.98% 16,651,269
2022-08-02 2022-07-29 0.270 62,793,344 +2,530,857 0.96% 16,954,203
2022-08-01 2022-07-28 0.295 60,262,487 +2,100,394 0.92% 17,777,434
2022-07-29 2022-07-27 0.315 58,162,093 +1,189,765 0.89% 18,321,059
2022-07-28 2022-07-26 0.330 56,972,328 +1,148,096 0.87% 18,800,868
2022-07-27 2022-07-25 0.320 55,824,232 +1,800,860 0.86% 17,863,754
2022-07-26 2022-07-22 0.315 54,023,372 +120,535 0.83% 17,017,362
2022-07-25 2022-07-21 0.330 53,902,837 +1,015,184 0.83% 17,787,936
2022-07-22 2022-07-20 0.315 52,887,653 +3,558,000 0.89% 16,659,611
2022-07-21 2022-07-19 0.325 49,329,653 -532,000 0.83% 16,032,137
2022-07-20 2022-07-18 0.335 49,861,653 +127,914 0.84% 16,703,654
2022-07-19 2022-07-15 0.330 49,733,739 -2,291,000 0.84% 16,412,134
2022-07-18 2022-07-14 0.360 52,024,739 +298,950 0.87% 18,728,906
2022-07-15 2022-07-13 0.380 51,725,789 -5,638,092 0.87% 19,655,800
2022-07-14 2022-07-12 0.385 57,363,881 -1,237,881 0.96% 22,085,094
2022-07-13 2022-07-11 0.420 58,601,762 +6,681,252 0.99% 24,612,740
2022-07-12 2022-07-08 0.435 51,920,510 +1,736,000 0.87% 22,585,422
2022-07-11 2022-07-07 0.440 50,184,510 +560,000 0.84% 22,081,184
2022-07-08 2022-07-06 0.445 49,624,510 -309,869 0.83% 22,082,907
2022-07-07 2022-07-05 0.475 49,934,379 -2,076,000 0.84% 23,718,830
2022-07-06 2022-07-04 0.415 52,010,379 -444,000 0.87% 21,584,307
2022-07-05 2022-06-30 0.435 52,454,379 -2,956,000 0.88% 22,817,655
2022-07-04 2022-06-29 0.425 55,410,379 +900,007 0.93% 23,549,411
2022-06-30 2022-06-28 0.415 54,510,372 -1,424,000 1.10% 22,621,804
2022-06-29 2022-06-27 0.460 55,934,372 +1,734,000 1.13% 25,729,811
2022-06-28 2022-06-24 0.475 54,200,372 -2,420,000 1.10% 25,745,177
2022-06-27 2022-06-23 0.495 56,620,372 +231,000 1.14% 28,027,084
2022-06-24 2022-06-22 0.460 56,389,372 +426,000 1.14% 25,939,111
2022-06-23 2022-06-21 0.490 55,963,372 -3,605,186 1.13% 27,422,052
2022-06-22 2022-06-20 0.580 59,568,558 -10,754,307 1.20% 34,549,764
2022-06-21 2022-06-17 0.335 70,322,865 -5,505,184 1.42% 23,558,160
2022-06-20 2022-06-16 0.325 75,828,049 -1,416,744 1.53% 24,644,116
2022-06-17 2022-06-15 0.340 77,244,793 +401,233 1.56% 26,263,230
2022-06-16 2022-06-14 0.335 76,843,560 +985,869 1.57% 25,742,593
2022-06-15 2022-06-13 0.335 75,857,691 -731,291 1.55% 25,412,326
2022-06-14 2022-06-10 0.365 76,588,982 +268,588 1.56% 27,954,978
2022-06-13 2022-06-09 0.375 76,320,394 -4,716,380 1.55% 28,620,148
2022-06-10 2022-06-08 0.365 81,036,774 -1,845,118 1.65% 29,578,423
2022-06-09 2022-06-07 0.370 82,881,892 -5,822,628 1.69% 30,666,300
2022-06-08 2022-06-06 0.360 88,704,520 -1,440,000 1.81% 31,933,627
2022-06-07 2022-06-02 0.375 90,144,520 -3,036,313 1.84% 33,804,195
2022-05-31 2022-05-27 0.350 93,180,833 +9,201,000 1.90% 32,613,292
2022-05-23 2022-05-19 0.580 83,979,833 +352,000 1.71% 48,708,303
2022-05-20 2022-05-18 0.580 83,627,833 +446,000 1.70% 48,504,143
2022-05-19 2022-05-17 0.990 83,181,833 -915,000 1.69% 82,350,015
2022-05-18 2022-05-16 1.040 84,096,833 -55,143 1.71% 87,460,706
2022-05-17 2022-05-13 1.030 84,151,976 -15,007 1.71% 86,676,535
2022-05-13 2022-05-11 1.080 84,166,983 +1,094,000 1.71% 90,900,342
2022-05-12 2022-05-10 1.110 83,072,983 -918,966 1.69% 92,211,011
2022-05-11 2022-05-06 1.170 83,991,949 -129,352 1.71% 98,270,580
2022-05-10 2022-05-05 1.200 84,121,301 +434,225 1.71% 100,945,561
2022-05-06 2022-05-04 1.190 83,687,076 +10,000 1.70% 99,587,620
2022-05-05 2022-05-03 1.220 83,677,076 +478,000 1.70% 102,086,033
2022-05-04 2022-04-29 1.190 83,199,076 +67,995 1.69% 99,006,900
2022-05-03 2022-04-28 1.250 83,131,081 -88,000 1.69% 103,913,851
2022-04-29 2022-04-27 1.250 83,219,081 +1,775,002 1.69% 104,023,851
2022-04-28 2022-04-26 1.260 81,444,079 +59,398 1.66% 102,619,540
2022-04-27 2022-04-25 1.260 81,384,681 -575,000 1.66% 102,544,698
2022-04-26 2022-04-22 1.350 81,959,681 +417,337 1.67% 110,645,569
2022-04-25 2022-04-21 1.350 81,542,344 -319,994 1.66% 110,082,164
2022-04-22 2022-04-20 1.350 81,862,338 +285,057 1.67% 110,514,156
2022-04-21 2022-04-19 1.460 81,577,281 +137,000 1.66% 119,102,830
2022-04-20 2022-04-14 1.540 81,440,281 +964,196 1.66% 125,418,033
2022-04-19 2022-04-13 1.550 80,476,085 -1,468,905 1.64% 124,737,932
2022-04-14 2022-04-12 1.550 81,944,990 +3,543,544 1.67% 127,014,734
2022-04-13 2022-04-11 1.560 78,401,446 -1,190,016 1.60% 122,306,256
2022-04-12 2022-04-08 1.550 79,591,462 -807,984 1.62% 123,366,766
2022-04-11 2022-04-07 1.550 80,399,446 +1,371,623 1.64% 124,619,141
2022-04-08 2022-04-06 1.560 79,027,823 -642,000 1.61% 123,283,404
2022-04-07 2022-04-04 1.570 79,669,823 -2,428,616 1.62% 125,081,622
2022-04-06 2022-04-01 1.570 82,098,439 +840,708 1.67% 128,894,549
2022-04-04 2022-03-31 1.570 81,257,731 +1,181,002 1.66% 127,574,638
2022-04-01 2022-03-30 1.560 80,076,729 +564,630 1.63% 124,919,697
2022-03-31 2022-03-29 1.530 79,512,099 +1,446,821 1.62% 121,653,511
2022-03-30 2022-03-28 1.560 78,065,278 -992,848 1.59% 121,781,834
2022-03-29 2022-03-25 1.630 79,058,126 -1,288,631 1.61% 128,864,745
2022-03-28 2022-03-24 1.670 80,346,757 -83,789 1.64% 134,179,084
2022-03-25 2022-03-23 1.790 80,430,546 -1,373,069 1.64% 143,970,677
2022-03-24 2022-03-22 1.780 81,803,615 -1,136,238 1.67% 145,610,435
2022-03-23 2022-03-21 1.820 82,939,853 -317,413 1.69% 150,950,532
2022-03-22 2022-03-18 1.890 83,257,266 +217,424 1.70% 157,356,233
2022-03-21 2022-03-17 1.910 83,039,842 -24,911,868 1.69% 158,606,098
2022-03-18 2022-03-16 1.940 107,951,710 -3,990,503 2.20% 209,426,317
2022-03-17 2022-03-15 2.000 111,942,213 -567,678 2.28% 223,884,426
2022-03-16 2022-03-14 2.150 112,509,891 -2,384,897 2.29% 241,896,266
2022-03-15 2022-03-11 2.200 114,894,788 +635,522 2.34% 252,768,534
2022-03-14 2022-03-10 2.240 114,259,266 +49,707 2.33% 255,940,756
2022-03-11 2022-03-09 2.240 114,209,559 +348,240 2.33% 255,829,412
2022-03-10 2022-03-08 2.260 113,861,319 -971,671 2.32% 257,326,581
2022-03-09 2022-03-07 2.280 114,832,990 -52,284,213 2.34% 261,819,217
2022-03-08 2022-03-04 2.360 167,117,203 -50,332,810 3.40% 394,396,599
2022-03-07 2022-03-03 2.400 217,450,013 +397,582 4.43% 521,880,031
2022-03-04 2022-03-02 2.460 217,052,431 +90,563 4.42% 533,948,980
2022-03-03 2022-03-01 2.450 216,961,868 +76,100 4.42% 531,556,577
2022-03-02 2022-02-28 2.480 216,885,768 +42,585 4.42% 537,876,705
2022-03-01 2022-02-25 2.520 216,843,183 -92,000 4.42% 546,444,821
2022-02-28 2022-02-24 2.500 216,935,183 +122,106 4.42% 542,337,958
2022-02-25 2022-02-23 2.540 216,813,077 +45,844 4.42% 550,705,216
2022-02-24 2022-02-22 2.530 216,767,233 +131,152 4.41% 548,421,099
2022-02-23 2022-02-21 2.590 216,636,081 +174,042 4.41% 561,087,450
2022-02-22 2022-02-18 2.600 216,462,039 -332,299 4.41% 562,801,301
2022-02-21 2022-02-17 2.640 216,794,338 +16,000 4.42% 572,337,052
2022-02-18 2022-02-16 2.680 216,778,338 +313,118 4.42% 580,965,946
2022-02-17 2022-02-15 2.690 216,465,220 -137,207 4.41% 582,291,442
2022-02-16 2022-02-14 2.740 216,602,427 -29,323 4.41% 593,490,650
2022-02-15 2022-02-11 2.760 216,631,750 +635,308 4.41% 597,903,630
2022-02-14 2022-02-10 2.770 215,996,442 +408,000 4.40% 598,310,144
2022-02-11 2022-02-09 2.750 215,588,442 +2,666,550 4.39% 592,868,216
2022-02-10 2022-02-08 2.730 212,921,892 -271,360 4.34% 581,276,765
2022-02-09 2022-02-07 2.730 213,193,252 +360,200 4.34% 582,017,578
2022-02-08 2022-02-04 2.710 212,833,052 -72,603 4.33% 576,777,571
2022-02-07 2022-01-31 2.710 212,905,655 +533,648 4.34% 576,974,325
2022-02-04 2022-01-27 2.750 212,372,007 -679,340 4.33% 584,023,019
2022-01-28 2022-01-26 2.760 213,051,347 +597,985 4.34% 588,021,718
2022-01-27 2022-01-25 2.750 212,453,362 -5,967,607 4.33% 584,246,746
2022-01-26 2022-01-24 2.770 218,420,969 +124,811,733 4.45% 605,026,084
2022-01-25 2022-01-21 2.750 93,609,236 +7,679,659 1.91% 257,425,399
2022-01-24 2022-01-20 2.720 85,929,577 +1,051,721 1.75% 233,728,449
2022-01-21 2022-01-19 2.740 84,877,856 -1,328,868 1.73% 232,565,325
2022-01-20 2022-01-18 2.730 86,206,724 +1,042,991 1.76% 235,344,357
2022-01-19 2022-01-17 2.750 85,163,733 +417,636 1.73% 234,200,266
2022-01-18 2022-01-14 2.740 84,746,097 +736,672 1.73% 232,204,306
2022-01-17 2022-01-13 2.690 84,009,425 -301,043 1.71% 225,985,353
2022-01-14 2022-01-12 2.700 84,310,468 +620,933 1.72% 227,638,264
2022-01-13 2022-01-11 2.700 83,689,535 +888,000 1.70% 225,961,744
2022-01-12 2022-01-10 2.690 82,801,535 +884,835 1.69% 222,736,129
2022-01-11 2022-01-07 2.680 81,916,700 -34,000 1.67% 219,536,756
2022-01-10 2022-01-06 2.760 81,950,700 -756,000 1.67% 226,183,932
2022-01-07 2022-01-05 2.760 82,706,700 +329,775 1.68% 228,270,492
2022-01-06 2022-01-04 2.730 82,376,925 -1,216,251 1.68% 224,889,005
2022-01-05 2022-01-03 2.640 83,593,176 +79,871 1.70% 220,685,985
2022-01-04 2021-12-31 2.630 83,513,305 +2,492,941 1.70% 219,639,992
2022-01-03 2021-12-29 2.670 81,020,364 +239,841 1.65% 216,324,372
2021-12-30 2021-12-28 2.670 80,780,523 -815,645 1.65% 215,683,996
2021-12-29 2021-12-24 2.680 81,596,168 -116,130 1.66% 218,677,730
2021-12-28 2021-12-22 2.790 81,712,298 -3,823 1.66% 227,977,311
2021-12-23 2021-12-21 2.760 81,716,121 -80,000 1.66% 225,536,494
2021-12-22 2021-12-20 2.820 81,796,121 -2,268,854 1.67% 230,665,061
2021-12-21 2021-12-17 2.850 84,064,975 +1,169,347 1.71% 239,585,179
2021-12-20 2021-12-16 2.860 82,895,628 +1,208,765 1.69% 237,081,496
2021-12-17 2021-12-15 2.860 81,686,863 +1,280,916 1.66% 233,624,428
2021-12-16 2021-12-14 2.890 80,405,947 -782,696 1.64% 232,373,187
2021-12-15 2021-12-13 2.900 81,188,643 -1,653,079 1.65% 235,447,065
2021-12-14 2021-12-10 2.940 82,841,722 +484,316 1.69% 243,554,663
2021-12-13 2021-12-09 2.940 82,357,406 -550,100 1.68% 242,130,774
2021-12-10 2021-12-08 2.950 82,907,506 -1,392,462 1.69% 244,577,143
2021-12-09 2021-12-07 2.960 84,299,968 -2,094,954 1.72% 249,527,905
2021-12-08 2021-12-06 2.980 86,394,922 +38,000 1.76% 257,456,868
2021-12-07 2021-12-03 2.970 86,356,922 +1,456,389 1.76% 256,480,058
2021-12-06 2021-12-02 2.990 84,900,533 +163,990 1.73% 253,852,594
2021-12-03 2021-12-01 3.000 84,736,543 +130,000 1.73% 254,209,629
2021-12-02 2021-11-30 3.000 84,606,543 +1,225,292 1.72% 253,819,629
2021-12-01 2021-11-29 3.000 83,381,251 +285,839 1.70% 250,143,753
2021-11-30 2021-11-26 3.000 83,095,412 +1,855,508 1.69% 249,286,236
2021-11-29 2021-11-25 2.980 81,239,904 +1,240,614 1.65% 242,094,914
2021-11-26 2021-11-24 2.980 79,999,290 +1,477,780 1.63% 238,397,884
2021-11-25 2021-11-23 2.950 78,521,510 +345,928 1.60% 231,638,454
2021-11-24 2021-11-22 2.970 78,175,582 -478,667 1.59% 232,181,479
2021-11-23 2021-11-19 2.970 78,654,249 -852,000 1.60% 233,603,120
2021-11-22 2021-11-18 2.960 79,506,249 -12,000 1.62% 235,338,497
2021-11-19 2021-11-17 2.950 79,518,249 +114,000 1.62% 234,578,835
2021-11-18 2021-11-16 2.920 79,404,249 -86,000 1.62% 231,860,407
2021-11-17 2021-11-15 2.940 79,490,249 +1,751,855 1.62% 233,701,332
2021-11-16 2021-11-12 2.940 77,738,394 +547,866 1.58% 228,550,878
2021-11-15 2021-11-11 2.920 77,190,528 -783,000 1.57% 225,396,342
2021-11-12 2021-11-10 2.940 77,973,528 +396,000 1.59% 229,242,172
2021-11-11 2021-11-09 2.930 77,577,528 +3,451 1.58% 227,302,157
2021-11-10 2021-11-08 2.930 77,574,077 -1,128,475 1.58% 227,292,046
2021-11-09 2021-11-05 2.950 78,702,552 +174,000 1.60% 232,172,528
2021-11-08 2021-11-04 2.980 78,528,552 +472,540 1.60% 234,015,085
2021-11-05 2021-11-03 2.990 78,056,012 -32,466 1.59% 233,387,476
2021-11-04 2021-11-02 3.000 78,088,478 +3,187,463 1.59% 234,265,434
2021-11-03 2021-11-01 3.000 74,901,015 +64,000 1.53% 224,703,045
2021-11-02 2021-10-29 3.010 74,837,015 -44,000 1.52% 225,259,415
2021-11-01 2021-10-28 3.000 74,881,015 +56,000 1.53% 224,643,045
2021-10-29 2021-10-27 3.010 74,825,015 +59,564 1.52% 225,223,295
2021-10-28 2021-10-26 3.020 74,765,451 -412,000 1.52% 225,791,662
2021-10-27 2021-10-25 3.030 75,177,451 +35,138 1.53% 227,787,677
2021-10-26 2021-10-22 3.000 75,142,313 +100,000 1.53% 225,426,939
2021-10-25 2021-10-21 3.000 75,042,313 -13,849,612 1.53% 225,126,939
2021-10-22 2021-10-20 2.970 88,891,925 -413,143 1.81% 264,009,017
2021-10-21 2021-10-19 2.950 89,305,068 -562,194 1.82% 263,449,951
2021-10-20 2021-10-18 2.920 89,867,262 -1,536,684 1.83% 262,412,405
2021-10-19 2021-10-15 2.930 91,403,946 +917,500 1.86% 267,813,562
2021-10-18 2021-10-12 2.900 90,486,446 +1,321,659 1.84% 262,410,693
2021-10-15 2021-10-11 2.920 89,164,787 -907,691 1.82% 260,361,178
2021-10-12 2021-10-08 2.920 90,072,478 -468,433 1.83% 263,011,636
2021-10-11 2021-10-07 2.940 90,540,911 +299,007 1.84% 266,190,278
2021-10-08 2021-10-06 2.910 90,241,904 +136,000 1.84% 262,603,941
2021-10-07 2021-10-05 3.010 90,105,904 +303,532 1.84% 271,218,771
2021-10-06 2021-10-04 3.040 89,802,372 +28,027 1.83% 272,999,211
2021-10-05 2021-09-30 3.040 89,774,345 -571,163 1.83% 272,914,009
2021-10-04 2021-09-29 3.000 90,345,508 +89,969 1.84% 271,036,524
2021-09-30 2021-09-28 2.980 90,255,539 -1,790,175 1.84% 268,961,506
2021-09-29 2021-09-27 2.860 92,045,714 -3,169,000 1.87% 263,250,742
2021-09-28 2021-09-24 2.960 95,214,714 -3,178,000 1.94% 281,835,553
2021-09-27 2021-09-23 3.060 98,392,714 +1,032,203 2.00% 301,081,705
2021-09-24 2021-09-21 3.050 97,360,511 +3,726,826 1.98% 296,949,559
2021-09-23 2021-09-20 3.050 93,633,685 -3,740,000 1.91% 285,582,739
2021-09-21 2021-09-17 3.080 97,373,685 -3,436,600 1.98% 299,910,950
2021-09-20 2021-09-16 3.100 100,810,285 -1,464,000 2.05% 312,511,884
2021-09-17 2021-09-15 3.100 102,274,285 -1,431,650 2.08% 317,050,284
2021-09-16 2021-09-14 3.100 103,705,935 +1,038,000 2.11% 321,488,398
2021-09-15 2021-09-13 3.100 102,667,935 +653,480 2.09% 318,270,598
2021-09-14 2021-09-10 3.200 102,014,455 -922,000 2.08% 326,446,256
2021-09-13 2021-09-09 3.170 102,936,455 -618,000 2.10% 326,308,562
2021-09-10 2021-09-08 3.150 103,554,455 +1,034,000 2.11% 326,196,533
2021-09-09 2021-09-07 3.150 102,520,455 -926,011 2.09% 322,939,433
2021-09-08 2021-09-06 3.130 103,446,466 -312,000 2.11% 323,787,439
2021-09-07 2021-09-03 3.100 103,758,466 -204,950 2.11% 321,651,245
2021-09-06 2021-09-02 3.080 103,963,416 -90,548 2.12% 320,207,321
2021-09-03 2021-09-01 3.060 104,053,964 -38,000 2.12% 318,405,130
2021-09-02 2021-08-31 3.090 104,091,964 +236,000 2.12% 321,644,169
2021-09-01 2021-08-30 3.090 103,855,964 -2 2.12% 320,914,929
2021-08-31 2021-08-27 3.050 103,855,966 -54,000 2.12% 316,760,696
2021-08-30 2021-08-26 3.010 103,909,966 -350,000 2.12% 312,768,998
2021-08-27 2021-08-25 3.010 104,259,966 -1,014,000 2.12% 313,822,498
2021-08-26 2021-08-24 3.010 105,273,966 -6,520 2.14% 316,874,638
2021-08-25 2021-08-23 3.010 105,280,486 +278,000 2.14% 316,894,263
2021-08-24 2021-08-20 3.010 105,002,486 +111,338 2.14% 316,057,483
2021-08-23 2021-08-19 3.030 104,891,148 +264,000 2.14% 317,820,178
2021-08-20 2021-08-18 3.030 104,627,148 +374,103 2.13% 317,020,258
2021-08-19 2021-08-17 3.030 104,253,045 +3,382,488 2.12% 315,886,726
2021-08-18 2021-08-16 3.030 100,870,557 -147,080 2.05% 305,637,788
2021-08-17 2021-08-13 3.000 101,017,637 +1,786,765 2.06% 303,052,911
2021-08-16 2021-08-12 3.030 99,230,872 -742,184 2.02% 300,669,542
2021-08-13 2021-08-11 3.010 99,973,056 -794,555 2.04% 300,918,899
2021-08-12 2021-08-10 3.000 100,767,611 -824,814 2.05% 302,302,833
2021-08-11 2021-08-09 3.040 101,592,425 -660,000 2.07% 308,840,972
2021-08-10 2021-08-06 3.030 102,252,425 -222,505 2.08% 309,824,848
2021-08-09 2021-08-05 3.020 102,474,930 -192,000 2.09% 309,474,289
2021-08-06 2021-08-04 3.040 102,666,930 -614,266 2.09% 312,107,467
2021-08-05 2021-08-03 3.030 103,281,196 +532,000 2.10% 312,942,024
2021-08-04 2021-08-02 3.020 102,749,196 +349,137 2.09% 310,302,572
2021-08-03 2021-07-30 3.020 102,400,059 +239,800 2.09% 309,248,178
2021-08-02 2021-07-29 3.030 102,160,259 +372,234 2.08% 309,545,585
2021-07-30 2021-07-28 3.020 101,788,025 +2,803,663 2.07% 307,399,836
2021-07-29 2021-07-27 3.010 98,984,362 -272 2.02% 297,942,930
2021-07-28 2021-07-26 3.100 98,984,634 -182,000 2.02% 306,852,365
2021-07-27 2021-07-23 3.150 99,166,634 -36,000 2.03% 312,374,897
2021-07-26 2021-07-22 3.220 99,202,634 +5,937,146 2.03% 319,432,481
2021-07-23 2021-07-21 3.300 93,265,488 -13,354,146 1.91% 307,776,110
2021-07-22 2021-07-20 3.200 106,619,634 +1,435,360 2.18% 341,182,829
2021-07-21 2021-07-19 3.140 105,184,274 +285,318 2.15% 330,278,620
2021-07-20 2021-07-16 3.110 104,898,956 -330,409 2.14% 326,235,753
2021-07-19 2021-07-15 3.180 105,229,365 -476,000 2.15% 334,629,381
2021-07-16 2021-07-14 3.130 105,705,365 -490,000 2.16% 330,857,792
2021-07-15 2021-07-13 3.120 106,195,365 -8,956 2.17% 331,329,539
2021-07-14 2021-07-12 3.110 106,204,321 -300,000 2.17% 330,295,438
2021-07-13 2021-07-09 3.090 106,504,321 +440,000 2.18% 329,098,352
2021-07-12 2021-07-08 3.150 106,064,321 +573,935 2.17% 334,102,611
2021-07-09 2021-07-07 3.150 105,490,386 +336,000 2.15% 332,294,716
2021-07-08 2021-07-06 3.140 105,154,386 +165,903 2.15% 330,184,772
2021-07-07 2021-07-05 3.250 104,988,483 +159,203 2.14% 341,212,570
2021-07-06 2021-07-02 3.280 104,829,280 +254,000 2.14% 343,840,038
2021-07-05 2021-06-30 3.300 104,575,280 -374,000 2.14% 345,098,424
2021-07-02 2021-06-29 3.340 104,949,280 -274,000 2.14% 350,530,595
2021-06-30 2021-06-28 3.380 105,223,280 -118,000 2.15% 355,654,686
2021-06-29 2021-06-25 3.350 105,341,280 +189,200 2.60% 352,893,288
2021-06-28 2021-06-24 3.360 105,152,080 +326,800 2.59% 353,310,989
2021-06-25 2021-06-23 3.380 104,825,280 +562,000 2.58% 354,309,446
2021-06-24 2021-06-22 3.450 104,263,280 +346,000 2.57% 359,708,316
2021-06-23 2021-06-21 3.450 103,917,280 +153,534 2.56% 358,514,616
2021-06-22 2021-06-18 3.470 103,763,746 -502,744 2.56% 360,060,199
2021-06-21 2021-06-17 3.490 104,266,490 -340,000 2.57% 363,890,050
2021-06-18 2021-06-16 3.530 104,606,490 -300,000 2.58% 369,260,910
2021-06-17 2021-06-15 3.570 104,906,490 +21,461,145 2.59% 374,516,169
2021-06-16 2021-06-11 3.992 83,445,345 -249,864 2.06% 333,075,217
2021-06-15 2021-06-10 4.012 83,695,209 -17,305,831 2.06% 335,817,062
2021-06-11 2021-06-09 4.096 101,001,040 -657,594 2.60% 413,675,525
2021-06-10 2021-06-08 4.064 101,658,634 -733,081 2.61% 413,190,481
2021-06-09 2021-06-07 4.117 102,391,715 -410,679 2.63% 421,505,595
2021-06-08 2021-06-04 4.064 102,802,394 -26,867 2.64% 417,839,281
2021-06-07 2021-06-03 4.096 102,829,261 +435,627 2.64% 421,163,470
2021-06-04 2021-06-02 4.085 102,393,634 -385,731 2.63% 418,312,126
2021-06-03 2021-06-01 4.085 102,779,365 -1,025,561 2.64% 419,887,966
2021-06-02 2021-05-31 4.117 103,804,926 -435,627 2.67% 427,323,217
2021-06-01 2021-05-28 4.117 104,240,553 -353,107 2.68% 429,116,519
2021-05-31 2021-05-27 4.148 104,593,660 +3,041,194 2.69% 433,840,271
2021-05-28 2021-05-26 4.033 101,552,466 +30,705 2.61% 409,583,893
2021-05-27 2021-05-25 3.960 101,521,761 +59,491 2.61% 402,053,799
2021-05-25 2021-05-21 3.908 101,462,270 -587,232 2.61% 396,531,116
2021-05-24 2021-05-20 4.023 102,049,502 +597,589 2.62% 410,525,014
2021-05-21 2021-05-18 3.939 101,451,913 +933,307 2.61% 399,662,565
2021-05-20 2021-05-17 3.960 100,518,606 +1,963,240 2.58% 398,081,032
2021-05-18 2021-05-14 3.887 98,555,366 -1,099,621 2.53% 383,116,219
2021-05-17 2021-05-13 3.856 99,654,987 -906,845 2.56% 384,275,053
2021-05-14 2021-05-12 3.866 100,561,832 -236,748 2.58% 388,819,929
2021-05-13 2021-05-11 3.908 100,798,580 -322,402 2.59% 393,937,308
2021-05-12 2021-05-10 3.919 101,120,982 +440,729 2.60% 396,251,167
2021-05-11 2021-05-07 3.887 100,680,253 +174,634 2.59% 391,376,334
2021-05-10 2021-05-06 3.877 100,505,619 +268,669 2.58% 389,650,029
2021-05-07 2021-05-05 3.866 100,236,950 +917,133 2.58% 387,563,781
2021-05-06 2021-05-04 3.908 99,319,817 +905,796 2.55% 388,158,060
2021-05-05 2021-05-03 3.866 98,414,021 +1,430,836 2.53% 380,515,469
2021-05-04 2021-04-30 3.731 96,983,185 -5,206,460 2.49% 361,843,603
2021-05-03 2021-04-29 3.710 102,189,645 +917,311 2.63% 379,138,877
2021-04-30 2021-04-28 3.700 101,272,334 -1,729,073 2.60% 374,680,079
2021-04-29 2021-04-27 3.804 103,001,407 -869,334 2.65% 391,811,747
2021-04-28 2021-04-26 3.825 103,870,741 -417,396 2.67% 397,283,680
2021-04-27 2021-04-23 3.846 104,288,137 -183,270 2.68% 401,053,865
2021-04-26 2021-04-22 3.835 104,471,407 -116,165 2.68% 400,669,877
2021-04-23 2021-04-21 3.804 104,587,572 -289,454 2.69% 397,845,432
2021-04-22 2021-04-20 3.773 104,877,026 -750,353 2.69% 395,667,487
2021-04-21 2021-04-19 3.721 105,627,379 +6,704 2.71% 392,994,208
2021-04-20 2021-04-16 3.741 105,620,675 +1,495,907 2.71% 395,170,774
2021-04-19 2021-04-15 3.783 104,124,768 +1,180,222 2.68% 393,914,622
2021-04-16 2021-04-14 3.616 102,944,546 +560,365 2.65% 372,283,894
2021-04-15 2021-04-13 3.575 102,384,181 -1,593,212 2.63% 365,989,319
2021-04-14 2021-04-12 3.533 103,977,393 +356,945 2.67% 367,350,007
2021-04-13 2021-04-09 3.502 103,620,448 -291,697 2.66% 362,849,203
2021-04-12 2021-04-08 3.533 103,912,145 -738,838 2.67% 367,119,488
2021-04-09 2021-04-07 3.460 104,650,983 +183,731 2.69% 362,095,249
2021-04-08 2021-04-01 3.397 104,467,252 +2,217,713 2.68% 354,927,133
2021-04-07 2021-03-31 3.335 102,249,539 -1,882,598 2.63% 340,998,735
2021-04-01 2021-03-30 3.293 104,132,137 -971,045 2.68% 342,936,171
2021-03-31 2021-03-29 3.210 105,103,182 -9,595 2.70% 337,371,204
2021-03-30 2021-03-26 3.189 105,112,777 -97,872 2.70% 335,211,081
2021-03-29 2021-03-25 3.220 105,210,649 +385,325 2.70% 338,812,644
2021-03-26 2021-03-24 3.220 104,825,324 -548,851 2.69% 337,571,772
2021-03-24 2021-03-22 3.241 105,374,175 +12,698 2.71% 341,535,622
2021-03-23 2021-03-19 3.189 105,361,477 +75,033 2.71% 336,004,201
2021-03-22 2021-03-18 3.210 105,286,444 -404,922 2.71% 337,959,458
2021-03-19 2021-03-17 3.231 105,691,366 +53,734 2.72% 341,462,201
2021-03-18 2021-03-16 3.231 105,637,632 +209,177 2.71% 341,288,600
2021-03-17 2021-03-15 3.220 105,428,455 +110,783 2.71% 339,514,051
2021-03-16 2021-03-12 3.220 105,317,672 +47,322 2.71% 339,157,293
2021-03-15 2021-03-11 3.210 105,270,350 +33,889 2.71% 337,907,798
2021-03-12 2021-03-10 3.199 105,236,461 +22,279 2.70% 336,702,267
2021-03-11 2021-03-09 3.199 105,214,182 +38,120 2.70% 336,630,986
2021-03-10 2021-03-08 3.189 105,176,062 -159,411 2.70% 335,412,901
2021-03-09 2021-03-05 3.199 105,335,473 -59,617 2.71% 337,019,054
2021-03-08 2021-03-04 3.210 105,395,090 +36,268 2.71% 338,308,201
2021-03-05 2021-03-03 3.231 105,358,822 +53,734 2.71% 340,387,835
2021-03-04 2021-03-02 3.199 105,305,088 +475,927 2.71% 336,921,838
2021-03-03 2021-03-01 3.189 104,829,161 +13,433 2.69% 334,306,613
2021-03-02 2021-02-26 3.147 104,815,728 +119,050 2.69% 329,894,313
2021-03-01 2021-02-25 3.137 104,696,678 -1,385,561 2.69% 328,428,493
2021-02-26 2021-02-24 3.127 106,082,239 -1,118,812 2.73% 331,669,368
2021-02-25 2021-02-23 3.189 107,201,051 -598,747 2.75% 341,870,715
2021-02-24 2021-02-22 3.179 107,799,798 +74,130 2.77% 342,656,691
2021-02-23 2021-02-19 3.179 107,725,668 -76,763 2.77% 342,421,059
2021-02-22 2021-02-18 3.210 107,802,431 -65,771 2.77% 346,035,537
2021-02-19 2021-02-17 3.262 107,868,202 -38,381 2.77% 351,867,543
2021-02-18 2021-02-16 3.252 107,906,583 +32,624 2.77% 350,868,164
2021-02-17 2021-02-11 3.252 107,873,959 -259,073 2.77% 350,762,084
2021-02-16 2021-02-09 3.137 108,133,032 +1,668 2.78% 339,208,172
2021-02-10 2021-02-08 3.137 108,131,364 -120,901 2.78% 339,202,940
2021-02-09 2021-02-05 3.127 108,252,265 -122,820 2.78% 338,454,020
2021-02-08 2021-02-04 3.127 108,375,085 -145,849 2.78% 338,838,021
2021-02-05 2021-02-03 3.137 108,520,934 -110,063 2.79% 340,425,002
2021-02-04 2021-02-02 3.127 108,630,997 -32,300 2.79% 339,638,138
2021-02-03 2021-02-01 3.147 108,663,297 -284,021 2.79% 342,004,052
2021-02-02 2021-01-29 3.137 108,947,318 +7,676 2.80% 341,762,549
2021-02-01 2021-01-28 3.168 108,939,642 +7,676 2.80% 345,144,501
2021-01-29 2021-01-27 3.189 108,931,966 +142,011 2.80% 347,390,709
2021-01-28 2021-01-26 3.158 108,789,955 +523,841 2.80% 343,536,476
2021-01-27 2021-01-25 3.147 108,266,114 -236,044 2.78% 340,753,968
2021-01-26 2021-01-22 3.210 108,502,158 -7,677 2.79% 348,281,594
2021-01-25 2021-01-21 3.220 108,509,835 +56,298 2.79% 349,437,100
2021-01-22 2021-01-20 3.231 108,453,537 +126,658 2.79% 350,386,080
2021-01-21 2021-01-19 3.262 108,326,879 +688,942 2.78% 353,363,753
2021-01-20 2021-01-18 3.231 107,637,937 +992,154 2.77% 347,751,082
2021-01-19 2021-01-15 3.231 106,645,783 +7,284 2.74% 344,545,682
2021-01-18 2021-01-14 3.272 106,638,499 +184,230 2.74% 348,967,596
2021-01-15 2021-01-13 3.272 106,454,269 +139,009 2.74% 348,364,716
2021-01-14 2021-01-12 3.283 106,315,260 +689,583 2.73% 349,017,811
2021-01-13 2021-01-11 3.241 105,625,677 +198,730 2.71% 342,350,783
2021-01-12 2021-01-08 3.189 105,426,947 -624,218 2.71% 336,212,989
2021-01-11 2021-01-07 3.210 106,051,165 +77,099 2.73% 340,414,140
2021-01-08 2021-01-06 3.231 105,974,066 +362,702 2.72% 342,375,534
2021-01-07 2021-01-05 3.210 105,611,364 +8,547 2.71% 339,002,420
2021-01-06 2021-01-04 3.231 105,602,817 +261,865 2.71% 341,176,121
2021-01-05 2020-12-31 3.199 105,340,952 -390,258 2.71% 337,036,584
2021-01-04 2020-12-29 3.179 105,731,210 +9,595 2.72% 336,081,396
2020-12-30 2020-12-28 3.189 105,721,615 +90,196 2.72% 337,152,703
2020-12-29 2020-12-24 3.199 105,631,419 -312,446 2.71% 337,965,929
2020-12-28 2020-12-22 3.179 105,943,865 +746,514 2.72% 336,757,349
2020-12-23 2020-12-21 3.199 105,197,351 -650,624 2.70% 336,577,135
2020-12-22 2020-12-18 3.168 105,847,975 +157,994 2.72% 335,349,427
2020-12-21 2020-12-17 3.189 105,689,981 +15,352 2.72% 337,051,820
2020-12-18 2020-12-16 3.199 105,674,629 +99,008 2.72% 338,104,178
2020-12-17 2020-12-15 3.210 105,575,621 +396,772 2.71% 338,887,689
2020-12-16 2020-12-14 3.210 105,178,849 +26,867 2.70% 337,614,088
2020-12-15 2020-12-11 3.252 105,151,982 +255,837 2.70% 341,911,326
2020-12-14 2020-12-10 3.252 104,896,145 -35,066 2.70% 341,079,449
2020-12-11 2020-12-09 3.252 104,931,211 -63,329 2.70% 341,193,469
2020-12-10 2020-12-08 3.199 104,994,540 -24,948 2.70% 335,928,245
2020-12-09 2020-12-07 3.168 105,019,488 -115,143 2.70% 332,724,599
2020-12-08 2020-12-04 3.158 105,134,631 +9,595 2.70% 331,993,709
2020-12-07 2020-12-03 3.137 105,125,036 -261,370 2.70% 329,772,232
2020-12-04 2020-12-02 3.158 105,386,406 -1,078,512 2.71% 332,788,763
2020-12-03 2020-12-01 3.168 106,464,918 -84,560 2.74% 337,304,036
2020-12-02 2020-11-30 3.199 106,549,478 +30,021 2.74% 340,903,243
2020-12-01 2020-11-27 3.189 106,519,457 -107,467 2.74% 339,697,070
2020-11-30 2020-11-26 3.158 106,626,924 -124,739 2.74% 336,706,065
2020-11-27 2020-11-25 3.147 106,751,663 -163,099 2.74% 335,987,425
2020-11-26 2020-11-24 3.127 106,914,762 -117,063 2.75% 334,272,276
2020-11-25 2020-11-23 3.127 107,031,825 +138,173 2.75% 334,638,277
2020-11-24 2020-11-20 3.158 106,893,652 -201,152 2.75% 337,548,338
2020-11-23 2020-11-19 3.147 107,094,804 -60,377 2.75% 337,067,418
2020-11-20 2020-11-18 3.137 107,155,181 -26,867 2.75% 336,140,700
2020-11-19 2020-11-17 3.137 107,182,048 -36,462 2.75% 336,224,981
2020-11-18 2020-11-16 3.158 107,218,510 -40,300 2.76% 338,574,173
2020-11-17 2020-11-13 3.147 107,258,810 -199,582 2.76% 337,583,606
2020-11-16 2020-11-12 3.168 107,458,392 -11,515 2.76% 340,451,578
2020-11-13 2020-11-11 3.147 107,469,907 +2,177 2.76% 338,248,007
2020-11-12 2020-11-10 3.158 107,467,730 -36,463 2.76% 339,361,159
2020-11-11 2020-11-09 3.158 107,504,193 +23,029 2.76% 339,476,302
2020-11-10 2020-11-06 3.231 107,481,164 -449,808 2.76% 347,244,588
2020-11-09 2020-11-05 3.314 107,930,972 +67,167 2.77% 357,696,457
2020-11-06 2020-11-04 3.314 107,863,805 -2,470 2.77% 357,473,858
2020-11-05 2020-11-03 3.408 107,866,275 +252,670 2.77% 367,599,460
2020-11-04 2020-11-02 3.470 107,613,605 +472,089 2.77% 373,467,526
2020-11-03 2020-10-30 3.450 107,141,516 -30,705 2.75% 369,595,957
2020-11-02 2020-10-29 3.481 107,172,221 +59,491 2.75% 373,052,649
2020-10-30 2020-10-28 3.491 107,112,730 +107,467 2.75% 373,961,873
2020-10-29 2020-10-27 3.543 107,005,263 -1,052,892 2.75% 379,162,594
2020-10-28 2020-10-23 3.596 108,058,155 +367,884 2.78% 388,524,199
2020-10-27 2020-10-22 3.596 107,690,271 +6,930,639 2.77% 387,201,468
2020-10-23 2020-10-21 3.658 100,759,632 +74,843 2.59% 368,582,846
2020-10-22 2020-10-20 3.543 100,684,789 -251,761 2.59% 356,766,618
2020-10-21 2020-10-19 3.523 100,936,550 +71,005 2.59% 355,554,834
2020-10-20 2020-10-16 3.470 100,865,545 +295,281 2.59% 350,048,728
2020-10-19 2020-10-15 3.439 100,570,264 +79,828 2.58% 345,879,610
2020-10-16 2020-10-14 3.429 100,490,436 -207,258 2.58% 344,557,779
2020-10-15 2020-10-12 3.408 100,697,694 +769,543 2.59% 343,169,521
2020-10-14 2020-10-09 3.408 99,928,151 +863,577 2.57% 340,546,981
2020-10-12 2020-10-08 3.450 99,064,574 -495,097 2.55% 341,733,694
2020-10-09 2020-10-07 3.408 99,559,671 -470,169 2.56% 339,291,231
2020-10-08 2020-10-06 3.366 100,029,840 -174,635 2.57% 336,723,578
2020-10-07 2020-10-05 3.387 100,204,475 -337,799 2.57% 339,400,055
2020-10-06 2020-09-30 3.366 100,542,274 -190,817 2.58% 338,448,549
2020-10-05 2020-09-29 3.272 100,733,091 -143,930 2.59% 329,642,530
2020-09-30 2020-09-28 3.241 100,877,021 +32,624 2.59% 326,959,581
2020-09-29 2020-09-25 3.220 100,844,397 +18,798 2.59% 324,751,887
2020-09-28 2020-09-24 3.231 100,825,599 +373,161 2.59% 325,742,132
2020-09-25 2020-09-23 3.272 100,452,438 -291,698 2.58% 328,724,112
2020-09-24 2020-09-22 3.262 100,744,136 -202,763 2.59% 328,628,742
2020-09-23 2020-09-21 3.377 100,946,899 +965,803 2.59% 340,862,656
2020-09-22 2020-09-18 3.439 99,981,096 -159,162 2.57% 343,853,353
2020-09-21 2020-09-17 3.450 100,140,258 +378,055 2.57% 345,444,379
2020-09-18 2020-09-16 3.450 99,762,203 -1,455,669 2.56% 344,140,238
2020-09-17 2020-09-15 3.470 101,217,872 +297,454 2.60% 351,271,461
2020-09-16 2020-09-14 3.502 100,920,418 +11,515 2.59% 353,394,469
2020-09-15 2020-09-11 3.491 100,908,903 -40,300 2.59% 352,302,498
2020-09-14 2020-09-10 3.523 100,949,203 +151,605 2.59% 355,599,405
2020-09-11 2020-09-09 3.533 100,797,598 +22,069 2.59% 356,115,857
2020-09-10 2020-09-08 3.533 100,775,529 +123,154 2.59% 356,037,887
2020-09-09 2020-09-07 3.585 100,652,375 +813,682 2.59% 360,847,666
2020-09-08 2020-09-04 3.627 99,838,693 -1,140,314 2.57% 362,092,527
2020-09-07 2020-09-03 3.668 100,979,007 +303,196 2.59% 370,437,709
2020-09-04 2020-09-02 3.741 100,675,811 +191,906 2.59% 376,669,986
2020-09-03 2020-09-01 3.773 100,483,905 +948,015 2.58% 379,093,646
2020-09-02 2020-08-31 3.835 99,535,890 +824,442 2.56% 381,741,129
2020-09-01 2020-08-28 3.835 98,711,448 -700,435 2.54% 378,579,220
2020-08-31 2020-08-27 3.866 99,411,883 -384,604 2.55% 384,373,679
2020-08-28 2020-08-26 3.908 99,796,487 -465,746 2.56% 390,020,965
2020-08-27 2020-08-25 3.929 100,262,233 -1,981 2.58% 393,930,996
2020-08-26 2020-08-24 3.939 100,264,214 -44,454 2.58% 394,983,709
2020-08-25 2020-08-21 3.981 100,308,668 -7,677 2.58% 399,340,408
2020-08-24 2020-08-20 3.908 100,316,345 -27,722 2.58% 392,052,654
2020-08-21 2020-08-19 3.960 100,344,067 +30,050 2.58% 397,389,810
2020-08-20 2020-08-18 3.960 100,314,017 -38,381 2.58% 397,270,804
2020-08-19 2020-08-17 4.002 100,352,398 -27,745 2.58% 401,606,201
2020-08-18 2020-08-14 4.002 100,380,143 -69,086 2.58% 401,717,235
2020-08-17 2020-08-13 4.012 100,449,229 +642,362 2.58% 403,040,573
2020-08-14 2020-08-12 3.908 99,806,867 -36,462 2.56% 390,061,531
2020-08-13 2020-08-11 3.919 99,843,329 +158,221 2.57% 391,244,575
2020-08-12 2020-08-10 3.908 99,685,108 +263,756 2.56% 389,585,677
2020-08-11 2020-08-07 3.866 99,421,352 +16,256 2.55% 384,410,290
2020-08-10 2020-08-06 3.908 99,405,096 +3,315 2.55% 388,491,345
2020-08-07 2020-08-05 3.908 99,401,781 +251,397 2.55% 388,478,389
2020-08-06 2020-08-04 3.898 99,150,384 -530,090 2.55% 386,462,566
2020-08-05 2020-08-03 3.898 99,680,474 -58,564 2.56% 388,528,720
2020-08-04 2020-07-31 3.804 99,739,038 +12,125 2.56% 379,401,873
2020-08-03 2020-07-30 3.679 99,726,913 +185,810 2.56% 366,883,780
2020-07-31 2020-07-29 3.564 99,541,103 +166,958 2.56% 354,788,869
2020-07-30 2020-07-28 3.523 99,374,145 -29,235 2.63% 350,051,172
2020-07-29 2020-07-27 3.460 99,403,380 -15,158 2.63% 343,938,400
2020-07-28 2020-07-24 3.439 99,418,538 +369,301 2.63% 341,918,613
2020-07-27 2020-07-23 3.356 99,049,237 -635,209 2.62% 332,390,373
2020-07-24 2020-07-22 3.335 99,684,446 +107,467 2.63% 332,444,237
2020-07-23 2020-07-21 3.345 99,576,979 +2,318,068 2.63% 333,123,606
2020-07-22 2020-07-20 3.335 97,258,911 -5,757 2.57% 324,355,160
2020-07-21 2020-07-17 3.283 97,264,668 +257,154 2.57% 319,306,010
2020-07-20 2020-07-16 3.241 97,007,514 -213,382 2.56% 314,417,851
2020-07-17 2020-07-15 3.283 97,220,896 -18,242 2.57% 319,162,313
2020-07-16 2020-07-14 3.304 97,239,138 -563,634 2.57% 321,249,006
2020-07-15 2020-07-13 3.314 97,802,772 +163,120 2.58% 324,130,362
2020-07-14 2020-07-10 3.293 97,639,652 +29,745 2.58% 321,554,607
2020-07-13 2020-07-09 3.314 97,609,907 +2,323,023 2.58% 323,491,184
2020-07-10 2020-07-08 3.335 95,286,884 -193,482 2.52% 317,778,517
2020-07-09 2020-07-07 3.345 95,480,366 -79,764 2.52% 319,418,847
2020-07-08 2020-07-06 3.377 95,560,130 +52,103 2.52% 322,673,405
2020-07-07 2020-07-03 3.335 95,508,027 -205,645 2.52% 318,516,021
2020-07-06 2020-07-02 3.304 95,713,672 -794,491 2.53% 316,209,323
2020-07-03 2020-06-30 3.335 96,508,163 -182,310 2.55% 321,851,441
2020-07-02 2020-06-29 3.366 96,690,473 -16,551 2.55% 325,482,496
2020-06-30 2020-06-26 3.199 96,707,024 +103,617 2.56% 309,412,479
2020-06-29 2020-06-24 3.199 96,603,407 -128,276 2.55% 309,080,958
2020-06-26 2020-06-23 3.241 96,731,683 +22,702 2.56% 313,523,836
2020-06-24 2020-06-22 3.241 96,708,981 +322,257 2.56% 313,450,255
2020-06-23 2020-06-19 3.189 96,386,724 -458,777 2.55% 307,383,164
2020-06-22 2020-06-18 3.241 96,845,501 -268,668 2.56% 313,892,739
2020-06-19 2020-06-17 3.231 97,114,169 -139,249 2.57% 313,751,436
2020-06-18 2020-06-16 3.220 97,253,418 -101,710 2.57% 313,187,762
2020-06-17 2020-06-15 3.241 97,355,128 +44,138 2.57% 315,544,527
2020-06-16 2020-06-12 3.252 97,310,990 +59,491 2.57% 316,415,621
2020-06-15 2020-06-11 3.381 97,251,499 -32,624 2.57% 328,790,656
2020-06-12 2020-06-10 3.370 97,284,123 +3,394,034 2.57% 327,850,150
2020-06-11 2020-06-09 3.381 93,890,089 -107,394 2.57% 317,426,305
2020-06-10 2020-06-08 3.348 93,997,483 -1,852 2.57% 314,743,481
2020-06-09 2020-06-05 3.348 93,999,335 +22,220 2.57% 314,749,682
2020-06-08 2020-06-04 3.348 93,977,115 +429,575 2.57% 314,675,280
2020-06-05 2020-06-03 3.338 93,547,540 -3,703 2.56% 312,226,439
2020-06-04 2020-06-02 3.370 93,551,243 +262,929 2.56% 315,270,243
2020-06-03 2020-06-01 3.348 93,288,314 -33,329 2.55% 312,368,882
2020-06-02 2020-05-29 3.338 93,321,643 +723,237 2.56% 311,472,480
2020-06-01 2020-05-28 3.327 92,598,406 +41,998 2.54% 308,058,398
2020-05-29 2020-05-27 3.348 92,556,408 +81,471 2.53% 309,918,150
2020-05-28 2020-05-26 3.338 92,474,937 -3,703 2.53% 308,646,494
2020-05-27 2020-05-25 3.305 92,478,640 -24,071 2.53% 305,662,166
2020-05-26 2020-05-22 3.327 92,502,711 +11,109 2.53% 307,740,038
2020-05-22 2020-05-20 3.413 92,491,602 -37,032 2.53% 315,695,368
2020-05-21 2020-05-19 3.424 92,528,634 -32,575 2.53% 316,821,203
2020-05-20 2020-05-18 3.413 92,561,209 +335,142 2.53% 315,932,953
2020-05-19 2020-05-15 3.424 92,226,067 -57,577 2.53% 315,785,203
2020-05-18 2020-05-14 3.402 92,283,644 +159,239 2.53% 313,988,769
2020-05-15 2020-05-13 3.413 92,124,405 +109,246 2.52% 314,442,039
2020-05-14 2020-05-12 3.413 92,015,159 -96,284 2.52% 314,069,157
2020-05-13 2020-05-11 3.435 92,111,443 -9,258 2.52% 316,387,656
2020-05-12 2020-05-08 3.456 92,120,701 +283,003 2.52% 318,409,515
2020-05-11 2020-05-07 3.446 91,837,698 +16,664 2.51% 316,439,360
2020-05-08 2020-05-06 3.446 91,821,034 -125,968 2.51% 316,381,942
2020-05-07 2020-05-05 3.456 91,947,002 +6,817 2.52% 317,809,135
2020-05-06 2020-05-04 3.456 91,940,185 +364,628 2.52% 317,785,573
2020-05-05 2020-04-29 3.489 91,575,557 +257,375 2.51% 319,492,683
2020-05-04 2020-04-28 3.456 91,318,182 +370,226 2.50% 315,635,658
2020-04-29 2020-04-27 3.338 90,947,956 -27,774 2.49% 303,550,007
2020-04-28 2020-04-24 3.348 90,975,730 -1,852 2.49% 304,625,369
2020-04-27 2020-04-23 3.359 90,977,582 -153,861 2.49% 305,614,253
2020-04-24 2020-04-22 3.348 91,131,443 -57,400 2.50% 305,146,762
2020-04-23 2020-04-21 3.348 91,188,843 +11,110 2.50% 305,338,962
2020-04-22 2020-04-20 3.381 91,177,733 -105,542 2.50% 308,256,294
2020-04-21 2020-04-17 3.370 91,283,275 -192,568 2.50% 307,627,129
2020-04-20 2020-04-16 3.348 91,475,843 -348,007 2.51% 306,299,960
2020-04-17 2020-04-15 3.381 91,823,850 -393,013 2.51% 310,440,705
2020-04-16 2020-04-14 3.435 92,216,863 +301,813 2.53% 316,749,756
2020-04-15 2020-04-09 3.446 91,915,050 +259,227 2.52% 316,705,887
2020-04-14 2020-04-08 3.456 91,655,823 +127,703 2.51% 316,802,693
2020-04-09 2020-04-07 3.446 91,528,120 +7,406 2.51% 315,372,667
2020-04-08 2020-04-06 3.456 91,520,714 -27,774 2.51% 316,335,697
2020-04-06 2020-04-02 3.413 91,548,488 -3,703 2.51% 312,476,300
2020-04-03 2020-04-01 3.392 91,552,191 +231,452 2.51% 310,511,161
2020-04-02 2020-03-31 3.402 91,320,739 +33,271 2.50% 310,712,551
2020-04-01 2020-03-30 3.370 91,287,468 +35,180 2.50% 307,641,259
2020-03-31 2020-03-27 3.370 91,252,288 -72,506 2.50% 307,522,702
2020-03-30 2020-03-26 3.316 91,324,794 -196,683 2.50% 302,834,885
2020-03-27 2020-03-25 3.316 91,521,477 +371,986 2.51% 303,487,090
2020-03-26 2020-03-24 3.122 91,149,491 -181,629 2.50% 284,531,868
2020-03-25 2020-03-23 3.078 91,331,120 -188,973 2.50% 281,152,836
2020-03-24 2020-03-20 3.154 91,520,093 -479,569 2.51% 288,654,365
2020-03-23 2020-03-19 3.111 91,999,662 -129,613 2.52% 286,192,036
2020-03-20 2020-03-18 3.208 92,129,275 -9,258 2.52% 295,551,337
2020-03-19 2020-03-17 3.262 92,138,533 -242,874 2.52% 300,557,148
2020-03-18 2020-03-16 3.240 92,381,407 +344,400 2.53% 299,353,715
2020-03-17 2020-03-13 3.327 92,037,007 -214,845 2.52% 306,190,723
2020-03-16 2020-03-12 3.402 92,251,852 +299,413 2.53% 313,880,599
2020-03-13 2020-03-11 3.446 91,952,439 -248,647 2.52% 316,834,716
2020-03-12 2020-03-10 3.359 92,201,086 -101,807 2.52% 309,724,279
2020-03-11 2020-03-09 3.413 92,302,893 -157,346 2.53% 315,051,260
2020-03-10 2020-03-06 3.510 92,460,239 +1,852 2.53% 324,576,593
2020-03-09 2020-03-05 3.489 92,458,387 +22,219 2.53% 322,572,738
2020-03-06 2020-03-04 3.435 92,436,168 -46,467 2.53% 317,503,033
2020-03-05 2020-03-03 3.424 92,482,635 -107,688 2.53% 316,663,700
2020-03-04 2020-03-02 3.348 92,590,323 +14,813 2.54% 310,031,712
2020-03-03 2020-02-28 3.327 92,575,510 +37,012 2.54% 307,982,227
2020-03-02 2020-02-27 3.327 92,538,498 +162,788 2.53% 307,859,095
2020-02-28 2020-02-26 3.294 92,375,710 +52,217 2.53% 304,324,175
2020-02-27 2020-02-25 3.284 92,323,493 +163,684 2.53% 303,154,931
2020-02-26 2020-02-24 3.305 92,159,809 -50,583 2.52% 304,608,359
2020-02-25 2020-02-21 3.327 92,210,392 +14,553 2.53% 306,767,544
2020-02-24 2020-02-20 3.348 92,195,839 +42,587 2.52% 308,710,812
2020-02-21 2020-02-19 3.359 92,153,252 +29,332 2.52% 309,563,594
2020-02-20 2020-02-18 3.348 92,123,920 +82,063 2.52% 308,469,996
2020-02-19 2020-02-17 3.348 92,041,857 +117,539 2.52% 308,195,215
2020-02-18 2020-02-14 3.327 91,924,318 -51,845 2.52% 305,815,827
2020-02-17 2020-02-13 3.327 91,976,163 -136,152 2.52% 305,988,306
2020-02-14 2020-02-12 3.273 92,112,315 -319,541 2.52% 301,466,564
2020-02-13 2020-02-11 3.240 92,431,856 -748,289 2.53% 299,517,191
2020-02-12 2020-02-10 3.197 93,180,145 -2,238,605 2.55% 297,916,062
2020-02-11 2020-02-07 3.208 95,418,750 -746,202 2.61% 306,103,995
2020-02-10 2020-02-06 3.197 96,164,952 +33,388,162 2.63% 307,459,103
2020-02-07 2020-02-05 3.100 62,776,790 -119,851 1.72% 194,607,613
2020-02-06 2020-02-04 3.024 62,896,641 -47,388 1.72% 190,223,562
2020-02-05 2020-02-03 3.024 62,944,029 -39,419 1.72% 190,366,881
2020-02-04 2020-01-31 3.024 62,983,448 +564,651 1.72% 190,486,099
2020-02-03 2020-01-30 3.046 62,418,797 -14,871 1.71% 190,126,795
2020-01-31 2020-01-29 3.176 62,433,668 -233,048 1.71% 198,264,521
2020-01-30 2020-01-24 3.251 62,666,716 -332,916 1.72% 203,742,794
2020-01-29 2020-01-22 3.240 62,999,632 -5,555 1.73% 204,144,692
2020-01-23 2020-01-21 3.240 63,005,187 -17,586 1.73% 204,162,693
2020-01-22 2020-01-20 3.251 63,022,773 -287,001 1.73% 204,900,411
2020-01-21 2020-01-17 3.273 63,309,774 -61,987 1.73% 207,201,176
2020-01-20 2020-01-16 3.240 63,371,761 +962,622 1.74% 205,350,543
2020-01-17 2020-01-15 3.240 62,409,139 -589,393 1.71% 202,231,252
2020-01-16 2020-01-14 3.240 62,998,532 +33,646 1.73% 204,141,128
2020-01-15 2020-01-13 3.251 62,964,886 -86,879 1.72% 204,712,208
2020-01-14 2020-01-10 3.251 63,051,765 -152,516 1.73% 204,994,670
2020-01-13 2020-01-09 3.230 63,204,281 +197,239 1.73% 204,125,146
2020-01-10 2020-01-08 3.230 63,007,042 +307,368 1.73% 203,488,141
2020-01-09 2020-01-07 3.273 62,699,674 +37,032 1.72% 205,204,432
2020-01-08 2020-01-06 3.251 62,662,642 +92,581 1.72% 203,729,548
2020-01-07 2020-01-03 3.316 62,570,061 -97,440 1.71% 207,483,602
2020-01-06 2020-01-02 3.327 62,667,501 +17,759 1.72% 208,483,610
2020-01-03 2019-12-31 3.294 62,649,742 -146,926 1.72% 206,394,420
2020-01-02 2019-12-27 3.294 62,796,668 +238,036 1.72% 206,878,455
2019-12-30 2019-12-24 3.294 62,558,632 -324,722 1.71% 206,094,265
2019-12-27 2019-12-20 3.284 62,883,354 -295,889 1.72% 206,484,809
2019-12-23 2019-12-19 3.251 63,179,243 -294 1.73% 205,409,128
2019-12-20 2019-12-18 3.251 63,179,537 +584,816 1.73% 205,410,084
2019-12-19 2019-12-17 3.240 62,594,721 -5,731 1.71% 202,832,614
2019-12-18 2019-12-16 3.240 62,600,452 -7,760 1.71% 202,851,185
2019-12-17 2019-12-13 3.230 62,608,212 -18,517 1.71% 202,200,076
2019-12-16 2019-12-12 3.197 62,626,729 +146,801 1.72% 200,230,515
2019-12-13 2019-12-11 3.154 62,479,928 -8,172 1.71% 197,061,687
2019-12-12 2019-12-10 3.176 62,488,100 +42,169 1.71% 198,437,376
2019-12-11 2019-12-09 3.230 62,445,931 +7,469 1.71% 201,675,972
2019-12-10 2019-12-06 3.219 62,438,462 -3,500 1.71% 200,977,429
2019-12-09 2019-12-05 3.219 62,441,962 -22,220 1.71% 200,988,695
2019-12-06 2019-12-04 3.208 62,464,182 +207,305 1.71% 200,385,518
2019-12-05 2019-12-03 3.219 62,256,877 -18,517 1.70% 200,392,942
2019-12-04 2019-12-02 3.240 62,275,394 -48,613 1.71% 201,797,863
2019-12-03 2019-11-29 3.230 62,324,007 +116,890 1.71% 201,282,205
2019-12-02 2019-11-28 3.251 62,207,117 -70,479 1.70% 202,248,540
2019-11-29 2019-11-27 3.284 62,277,596 -3,703 1.71% 204,495,732
2019-11-28 2019-11-26 3.284 62,281,299 -112,785 1.71% 204,507,891
2019-11-27 2019-11-25 3.294 62,394,084 -126,209 1.71% 205,552,176
2019-11-26 2019-11-22 3.251 62,520,293 +16,664 1.71% 203,266,742
2019-11-25 2019-11-21 3.230 62,503,629 +246,343 1.71% 201,862,314
2019-11-22 2019-11-20 3.240 62,257,286 -392,778 1.70% 201,739,186
2019-11-21 2019-11-19 3.240 62,650,064 -46,444 1.72% 203,011,948
2019-11-20 2019-11-18 3.240 62,696,508 -5,849 1.72% 203,162,446
2019-11-19 2019-11-15 3.240 62,702,357 +70,361 1.72% 203,181,399
2019-11-18 2019-11-14 3.262 62,631,996 -255,523 1.72% 204,306,423
2019-11-15 2019-11-13 3.240 62,887,519 -48,919 1.72% 203,781,400
2019-11-14 2019-11-12 3.305 62,936,438 -15,461 1.72% 208,018,716
2019-11-13 2019-11-11 3.327 62,951,899 +27,628 1.72% 209,429,751
2019-11-12 2019-11-08 3.338 62,924,271 -28,540 1.72% 210,017,506
2019-11-11 2019-11-07 3.338 62,952,811 -243,673 1.72% 210,112,762
2019-11-08 2019-11-06 3.381 63,196,484 -30,015 1.73% 213,656,485
2019-11-07 2019-11-05 3.392 63,226,499 -98,136 1.73% 214,440,893
2019-11-06 2019-11-04 3.402 63,324,635 +17,891 1.73% 215,457,727
2019-11-05 2019-11-01 3.381 63,306,744 -18,516 1.73% 214,029,255
2019-11-04 2019-10-31 3.392 63,325,260 -9,848 1.73% 214,775,854
2019-11-01 2019-10-30 3.402 63,335,108 +7,406 1.73% 215,493,361
2019-10-31 2019-10-29 3.402 63,327,702 -24,284 1.73% 215,468,162
2019-10-30 2019-10-28 3.402 63,351,986 -27,774 1.73% 215,550,787
2019-10-29 2019-10-25 3.413 63,379,760 -738,419 1.74% 216,329,874
2019-10-28 2019-10-24 3.424 64,118,179 -529,563 1.76% 219,542,834
2019-10-25 2019-10-23 3.478 64,647,742 -12,961 1.77% 224,847,497
2019-10-24 2019-10-22 3.500 64,660,703 +433,278 1.77% 226,289,424
2019-10-23 2019-10-21 3.500 64,227,425 +36,955 1.76% 224,773,106
2019-10-22 2019-10-18 3.435 64,190,470 -75,916 1.76% 220,483,706
2019-10-21 2019-10-17 3.370 64,266,386 -3,804 1.76% 216,579,475
2019-10-18 2019-10-16 3.381 64,270,190 +18,516 1.76% 217,286,501
2019-10-17 2019-10-15 3.381 64,251,674 +46,291 1.76% 217,223,902
2019-10-16 2019-10-14 3.413 64,205,383 +14,636 1.76% 219,147,918
2019-10-15 2019-10-11 3.424 64,190,747 +841,838 1.76% 219,791,310
2019-10-11 2019-10-09 3.446 63,348,909 +2,787 1.73% 218,277,338
2019-10-10 2019-10-08 3.446 63,346,122 +94,433 1.73% 218,267,735
2019-10-09 2019-10-04 3.521 63,251,689 -54,168 1.73% 222,724,787
2019-10-08 2019-10-03 3.543 63,305,857 -283,298 1.73% 224,283,106
2019-10-04 2019-10-02 3.554 63,589,155 -81,529 1.74% 225,973,638
2019-10-03 2019-09-30 3.532 63,670,684 +201,824 1.74% 224,887,902
2019-10-02 2019-09-27 3.510 63,468,860 +129,409 1.74% 222,803,949
2019-09-30 2019-09-26 3.413 63,339,451 -120,355 1.73% 216,192,290
2019-09-27 2019-09-25 3.435 63,459,806 -24,071 1.74% 217,973,996
2019-09-26 2019-09-24 3.456 63,483,877 -81,471 1.74% 219,428,101
2019-09-25 2019-09-23 3.435 63,565,348 -19,106 1.74% 218,336,515
2019-09-24 2019-09-20 3.500 63,584,454 +197,970 1.74% 222,522,936
2019-09-23 2019-09-19 3.456 63,386,484 -18,516 1.74% 219,091,468
2019-09-20 2019-09-18 3.424 63,405,000 +77,768 1.74% 217,100,885
2019-09-19 2019-09-17 3.435 63,327,232 +87,026 1.73% 217,518,626
2019-09-18 2019-09-16 3.532 63,240,206 -97,677 1.73% 223,367,433
2019-09-17 2019-09-13 3.575 63,337,883 -132,550 1.73% 226,448,977
2019-09-16 2019-09-12 3.543 63,470,433 +180,764 1.74% 224,866,174
2019-09-13 2019-09-11 3.554 63,289,669 -88,877 1.73% 224,909,369
2019-09-12 2019-09-10 3.456 63,378,546 -181,459 1.74% 219,064,031
2019-09-11 2019-09-09 3.456 63,560,005 +146,278 1.74% 219,691,233
2019-09-10 2019-09-06 3.478 63,413,727 +79,620 1.74% 220,555,542
2019-09-09 2019-09-05 3.467 63,334,107 -63,132 1.73% 219,594,526
2019-09-06 2019-09-04 3.467 63,397,239 -166,646 1.74% 219,813,419
2019-09-05 2019-09-03 3.359 63,563,885 -153,684 1.74% 213,525,451
2019-09-04 2019-09-02 3.402 63,717,569 +1,262 1.74% 216,794,658
2019-09-03 2019-08-30 3.381 63,716,307 -241,746 1.74% 215,413,917
2019-09-02 2019-08-29 3.402 63,958,053 -127,879 1.75% 217,612,888
2019-08-30 2019-08-28 3.467 64,085,932 -172,201 1.75% 222,201,283
2019-08-29 2019-08-27 3.510 64,258,133 -190,912 1.76% 225,574,648
2019-08-28 2019-08-26 3.564 64,449,045 +150,653 1.76% 229,725,524
2019-08-27 2019-08-23 3.618 64,298,392 +203,443 1.76% 232,661,082
2019-08-26 2019-08-22 3.597 64,094,949 +5,555 1.76% 230,540,306
2019-08-23 2019-08-21 3.586 64,089,394 -53,697 1.76% 229,828,072
2019-08-22 2019-08-20 3.564 64,143,091 -351,807 1.76% 228,634,966
2019-08-21 2019-08-19 3.586 64,494,898 -49,535 1.77% 231,282,232
2019-08-20 2019-08-16 3.618 64,544,433 +33,117 1.77% 233,551,372
2019-08-19 2019-08-15 3.456 64,511,316 -1,561,785 1.77% 222,979,381
2019-08-16 2019-08-14 3.402 66,073,101 -149,981 1.81% 224,809,194
2019-08-15 2019-08-13 3.359 66,223,082 -456,500 1.81% 222,458,294
2019-08-14 2019-08-12 3.402 66,679,582 +151,831 1.83% 226,872,704
2019-08-13 2019-08-09 3.402 66,527,751 +77,279 1.82% 226,356,110
2019-08-12 2019-08-08 3.435 66,450,472 +47,553 1.82% 228,246,441
2019-08-08 2019-08-06 3.392 66,402,919 -110,208 1.82% 225,214,135
2019-08-07 2019-08-05 3.467 66,513,127 -71,837 2.80% 230,616,950
2019-08-06 2019-08-02 3.608 66,584,964 -9,220 2.80% 240,215,740
2019-08-05 2019-08-01 3.662 66,594,184 +14,106 2.80% 243,845,545
2019-08-02 2019-07-31 3.672 66,580,078 +15,780 2.80% 244,513,049
2019-08-01 2019-07-30 3.726 66,564,298 -194,420 2.80% 248,050,026
2019-07-31 2019-07-29 3.726 66,758,718 -3,703 2.81% 248,774,527
2019-07-30 2019-07-26 3.737 66,762,421 +1,581,365 2.81% 249,509,451
2019-07-29 2019-07-25 3.813 65,181,056 -5,554 2.75% 248,527,770
2019-07-26 2019-07-24 3.845 65,186,610 +246,924 2.75% 250,661,261
2019-07-25 2019-07-23 3.780 64,939,686 +12,961 2.74% 245,503,142
2019-07-24 2019-07-22 3.791 64,926,725 +461,053 2.74% 246,155,440
2019-07-23 2019-07-19 3.802 64,465,672 -418,466 2.72% 245,103,776
2019-07-22 2019-07-18 3.748 64,884,138 -1,473,887 2.74% 243,190,631
2019-07-19 2019-07-17 3.770 66,358,025 -844,337 2.80% 250,148,385
2019-07-18 2019-07-16 3.662 67,202,362 -179,968 2.83% 246,072,488
2019-07-17 2019-07-15 3.651 67,382,330 -285,149 2.84% 246,003,649
2019-07-16 2019-07-12 3.651 67,667,479 +16,664 2.85% 247,044,689
2019-07-15 2019-07-11 3.651 67,650,815 -98,135 2.85% 246,983,851
2019-07-12 2019-07-10 3.672 67,748,950 +20,367 2.86% 248,805,692
2019-07-11 2019-07-09 3.683 67,728,583 -83,322 2.86% 249,462,456
2019-07-10 2019-07-08 3.759 67,811,905 -60,743 2.86% 254,896,583
2019-07-09 2019-07-05 3.834 67,872,648 -314,775 2.86% 260,256,732
2019-07-08 2019-07-04 3.910 68,187,423 -546,227 2.88% 266,619,355
2019-07-05 2019-07-03 3.834 68,733,650 -51,845 2.90% 263,558,232
2019-07-04 2019-07-02 3.737 68,785,495 -77,768 2.90% 257,070,233
2019-07-03 2019-06-28 3.716 68,863,263 -157,387 2.90% 255,873,238
2019-07-02 2019-06-27 3.705 69,020,650 +231,452 2.91% 255,712,519
2019-06-28 2019-06-26 3.629 68,789,198 +296,259 2.90% 249,653,896
2019-06-27 2019-06-25 3.608 68,492,939 -155,535 2.89% 247,099,060
2019-06-26 2019-06-24 3.672 68,648,474 -50,921 2.90% 252,109,163
2019-06-25 2019-06-21 3.651 68,699,395 -1,338,719 2.90% 250,812,073
2019-06-24 2019-06-20 3.737 70,038,114 +2,749,652 2.95% 261,751,613
2019-06-21 2019-06-19 3.716 67,288,462 -396,247 2.84% 250,021,795
2019-06-20 2019-06-18 3.705 67,684,709 -74,064 2.85% 250,763,031
2019-06-19 2019-06-17 3.936 67,758,773 +61,103 2.86% 266,666,010
2019-06-18 2019-06-14 3.969 67,697,670 +1,939,137 2.86% 268,689,778
2019-06-17 2019-06-13 4.047 65,758,533 -71,757 2.86% 266,125,301
2019-06-14 2019-06-12 4.047 65,830,290 +44,170 2.87% 266,415,702
2019-06-13 2019-06-11 4.158 65,786,120 -408,648 2.86% 273,571,297
2019-06-12 2019-06-10 4.125 66,194,768 -649,398 2.88% 273,056,685
2019-06-11 2019-06-06 4.069 66,844,166 -238,591 2.91% 272,009,328
2019-06-10 2019-06-05 4.047 67,082,757 +109,429 2.92% 271,484,446
2019-06-06 2019-06-04 4.047 66,973,328 +278,693 2.92% 271,041,586
2019-06-05 2019-06-03 4.103 66,694,635 -938,282 2.90% 273,631,533
2019-06-04 2019-05-31 4.069 67,632,917 +1,372,347 2.94% 275,218,997
2019-06-03 2019-05-30 4.058 66,260,570 -48,988 2.88% 268,895,773
2019-05-31 2019-05-29 4.025 66,309,558 +199,977 2.89% 266,876,762
2019-05-30 2019-05-28 3.958 66,109,581 -15,094,732 2.88% 261,649,664
2019-05-29 2019-05-27 4.047 81,204,313 -1,881,755 3.53% 328,634,494
2019-05-28 2019-05-24 3.924 83,086,068 -100,459 3.62% 326,060,578
2019-05-27 2019-05-23 3.891 83,186,527 +2,086,416 3.62% 323,672,531
2019-05-24 2019-05-22 3.891 81,100,111 +888,397 3.53% 315,554,443
2019-05-23 2019-05-21 3.857 80,211,714 +110,326 3.49% 309,414,969
2019-05-22 2019-05-20 3.824 80,101,388 +2,502,603 3.49% 306,310,290
2019-05-21 2019-05-17 3.869 77,598,785 -2,896,440 3.38% 300,200,783
2019-05-20 2019-05-16 3.958 80,495,225 -481,764 3.50% 318,585,420
2019-05-17 2019-05-15 3.936 80,976,989 +124,697 3.52% 318,686,564
2019-05-16 2019-05-14 3.969 80,852,292 -1,616,033 3.52% 320,900,030
2019-05-15 2019-05-10 3.869 82,468,325 +1,382,661 3.59% 319,039,219
2019-05-14 2019-05-09 3.902 81,085,664 -690,976 3.53% 316,402,238
2019-05-10 2019-05-08 3.601 81,776,640 -87,902 3.56% 294,482,309
2019-05-09 2019-05-07 3.746 81,864,542 -188,801 3.56% 306,663,818
2019-05-08 2019-05-06 3.846 82,053,343 -1,745,288 3.57% 315,604,218
2019-05-07 2019-05-03 3.947 83,798,631 +3,279,610 3.65% 330,725,446
2019-05-06 2019-05-02 3.924 80,519,021 -1,517,654 3.51% 315,986,533
2019-05-03 2019-04-30 3.913 82,036,675 +1,184,972 3.57% 321,027,762
2019-05-02 2019-04-29 4.103 80,851,703 +938,479 3.52% 331,714,469
2019-04-30 2019-04-26 4.069 79,913,224 -342,355 3.48% 325,191,317
2019-04-29 2019-04-25 3.991 80,255,579 +1,311,146 3.49% 320,321,200
2019-04-26 2019-04-24 4.114 78,944,433 -817,583 3.44% 324,769,548
2019-04-25 2019-04-23 4.036 79,762,016 -38,094 3.47% 321,908,258
2019-04-24 2019-04-18 4.181 79,800,110 -233,209 3.47% 333,627,762
2019-04-23 2019-04-17 4.214 80,033,319 -1,217,817 3.48% 337,279,583
2019-04-18 2019-04-16 4.158 81,251,136 -166,855 3.54% 337,882,499
2019-04-17 2019-04-15 4.192 81,417,991 +360,754 3.54% 341,299,499
2019-04-16 2019-04-12 4.303 81,057,237 +725,272 3.53% 348,824,134
2019-04-15 2019-04-11 4.415 80,331,965 -915,970 3.50% 354,659,013
2019-04-12 2019-04-10 4.504 81,247,935 -69,295 3.54% 365,949,469
2019-04-11 2019-04-09 4.560 81,317,230 -750,669 3.54% 370,794,522
2019-04-10 2019-04-08 4.582 82,067,899 -734,610 3.57% 376,047,375
2019-04-09 2019-04-04 4.549 82,802,509 -30,432 3.60% 376,644,027
2019-04-08 2019-04-03 4.582 82,832,941 -350,421 3.61% 379,552,912
2019-04-04 2019-04-02 4.638 83,183,362 -941,069 3.62% 385,795,559
2019-04-03 2019-04-01 4.627 84,124,431 -843,482 3.66% 389,222,252
2019-04-01 2019-03-28 4.593 84,967,913 -737,802 3.70% 390,282,961
2019-03-29 2019-03-27 4.560 85,705,715 -170,980 3.73% 390,805,363
2019-03-28 2019-03-26 4.761 85,876,695 +458,253 3.74% 408,818,576
2019-03-27 2019-03-25 4.627 85,418,442 +1,328,525 3.72% 395,209,310
2019-03-26 2019-03-22 4.560 84,089,917 -244,727 3.66% 383,437,563
2019-03-25 2019-03-21 4.582 84,334,644 +1,009,604 3.67% 386,433,939
2019-03-22 2019-03-20 4.649 83,325,040 -1,442,983 3.63% 387,381,619
2019-03-21 2019-03-19 4.348 84,768,023 -362,500 3.69% 368,573,482
2019-03-20 2019-03-18 4.292 85,130,523 -27,776 3.71% 365,404,133
2019-03-19 2019-03-15 4.047 85,158,299 -371,191 3.71% 344,636,307
2019-03-18 2019-03-14 4.069 85,529,490 +30,625 3.72% 348,045,619
2019-03-15 2019-03-13 4.114 85,498,865 -70,200 3.72% 351,733,829
2019-03-14 2019-03-12 4.170 85,569,065 -353,401 3.72% 356,792,579
2019-03-13 2019-03-11 4.080 85,922,466 -302,276 3.74% 350,602,689
2019-03-12 2019-03-08 4.058 86,224,742 +2,308,860 3.75% 349,913,511
2019-03-11 2019-03-07 4.181 83,915,882 -1,189,995 3.65% 350,834,954
2019-03-08 2019-03-06 4.237 85,105,877 +677,671 3.70% 360,554,211
2019-03-07 2019-03-05 4.203 84,428,206 +28,388 3.68% 354,859,418
2019-03-06 2019-03-04 4.203 84,399,818 +43,939 3.67% 354,740,101
2019-03-05 2019-03-01 4.270 84,355,879 +490,128 3.67% 360,198,213
2019-03-04 2019-02-28 4.259 83,865,751 -1,698,471 3.65% 357,170,373
2019-03-01 2019-02-27 4.348 85,564,222 +385,273 3.72% 372,035,376
2019-02-28 2019-02-26 3.969 85,178,949 -230,530 3.71% 338,072,387
2019-02-27 2019-02-25 3.913 85,409,479 +776,767 3.72% 334,226,294
2019-02-26 2019-02-22 3.913 84,632,712 -456,419 3.68% 331,186,632
2019-02-25 2019-02-21 3.969 85,089,131 -1,069,697 3.70% 337,715,902
2019-02-22 2019-02-20 3.846 86,158,828 +116,222 3.75% 331,395,268
2019-02-21 2019-02-19 3.969 86,042,606 +1,576,845 3.75% 341,500,212
2019-02-20 2019-02-18 4.047 84,465,761 +446,865 3.68% 341,833,600
2019-02-19 2019-02-15 4.069 84,018,896 +6,050,375 3.66% 341,898,550
2019-02-18 2019-02-14 4.014 77,968,521 +1,307,676 3.39% 312,931,456
2019-02-15 2019-02-13 4.069 76,660,845 +1,370,651 3.34% 311,956,394
2019-02-14 2019-02-12 4.092 75,290,194 -431,724 3.28% 308,057,584
2019-02-13 2019-02-11 4.069 75,721,918 -616,757 3.30% 308,135,613
2019-02-12 2019-02-08 4.225 76,338,675 +3,202,143 3.32% 322,560,551
2019-02-11 2019-02-04 4.370 73,136,532 -2,529,135 3.18% 319,630,235
2019-02-08 2019-01-31 4.214 75,665,667 +7,138,623 3.29% 318,873,251
2019-02-01 2019-01-30 4.381 68,527,044 -1,366,718 2.98% 300,249,279
2019-01-31 2019-01-29 4.125 69,893,762 +1,164,970 3.04% 288,315,217
2019-01-30 2019-01-28 4.125 68,728,792 +1,056 2.99% 283,509,659
2019-01-29 2019-01-25 4.125 68,727,736 +843,141 2.99% 283,505,303
2019-01-28 2019-01-24 4.125 67,884,595 +3,604,878 2.96% 280,027,304
2019-01-25 2019-01-23 4.125 64,279,717 -1,076,350 2.80% 265,157,005
2019-01-24 2019-01-22 4.125 65,356,067 +1,504,200 2.84% 269,597,002
2019-01-23 2019-01-21 5.329 63,851,867 -278,565 2.78% 340,274,122
2019-01-22 2019-01-18 4.905 64,130,432 +1,633,137 2.79% 314,589,531
2019-01-21 2019-01-17 2.809 62,497,295 +5,645,504 2.72% 175,585,717
2019-01-18 2019-01-16 14.493 56,851,791 -1,414,236 2.52% 823,976,693
2019-01-17 2019-01-15 15.854 58,266,027 -1,323,911 2.59% 923,724,423
2019-01-16 2019-01-14 15.787 59,589,938 -826,996 2.65% 940,727,005
2019-01-15 2019-01-11 16.835 60,416,934 +12,557 2.68% 1,017,098,594
2019-01-14 2019-01-10 16.879 60,404,377 -2,676,400 2.68% 1,019,580,942
2019-01-11 2019-01-09 16.723 63,080,777 +13,370,155 2.80% 1,054,910,749
2019-01-10 2019-01-08 16.433 49,710,622 -60,034 2.21% 816,909,798
2019-01-09 2019-01-07 16.500 49,770,656 +37,850 2.21% 821,225,649
2019-01-08 2019-01-04 16.366 49,732,806 -10,763 2.21% 813,947,594
2019-01-07 2019-01-03 15.653 49,743,569 -213,763 2.21% 778,630,612
2019-01-04 2019-01-02 15.764 49,957,332 -17,940 2.22% 787,546,255
2019-01-03 2018-12-31 16.143 49,975,272 +130,680 2.22% 806,772,624
2019-01-02 2018-12-27 15.430 49,844,592 -12,557 2.21% 769,097,784
2018-12-28 2018-12-24 15.764 49,857,149 +233,505 2.21% 785,966,932
2018-12-27 2018-12-20 18.061 49,623,644 +47,931 2.20% 896,253,968
2018-12-21 2018-12-19 14.560 49,575,713 +702,137 2.20% 721,837,716
2018-12-20 2018-12-18 15.006 48,873,576 -78,049 2.17% 733,409,618
2018-12-19 2018-12-17 15.252 48,951,625 -40,462 2.17% 746,587,364
2018-12-18 2018-12-14 15.073 48,992,087 +88,081 2.18% 738,465,238
2018-12-17 2018-12-13 14.895 48,904,006 -356,437 2.17% 728,414,058
2018-12-14 2018-12-12 14.248 49,260,443 -536,725 2.19% 701,869,857
2018-12-13 2018-12-11 14.516 49,797,168 -361,343 2.21% 722,841,459
2018-12-12 2018-12-10 14.538 50,158,511 -202,713 2.23% 729,205,023
2018-12-11 2018-12-07 14.984 50,361,224 -929,936 2.24% 754,610,719
2018-12-10 2018-12-06 15.162 51,291,160 -64,581 2.28% 777,694,189
2018-12-07 2018-12-05 15.430 51,355,741 +46,642 2.28% 792,414,684
2018-12-06 2018-12-04 15.608 51,309,099 -490,957 2.28% 800,847,545
2018-12-05 2018-12-03 15.608 51,800,056 +73,174 2.30% 808,510,547
2018-12-04 2018-11-30 15.631 51,726,882 +925,084 2.30% 808,521,809
2018-12-03 2018-11-29 15.631 50,801,798 +416,656 2.26% 794,062,198
2018-11-30 2018-11-28 15.586 50,385,142 +892,335 2.24% 785,302,686
2018-11-29 2018-11-27 15.475 49,492,807 +46,642 2.20% 765,876,910
2018-11-28 2018-11-26 15.497 49,446,165 -7,775 2.20% 766,257,677
2018-11-27 2018-11-23 15.742 49,453,940 -66,375 2.20% 778,507,891
2018-11-26 2018-11-22 16.121 49,520,315 +69,358 2.20% 798,323,872
2018-11-23 2018-11-21 16.366 49,450,957 +272,652 2.20% 809,334,737
2018-11-22 2018-11-20 16.634 49,178,305 +190,843 2.18% 818,031,079
2018-11-21 2018-11-19 16.679 48,987,462 -69,094 2.19% 817,041,202
2018-11-20 2018-11-16 15.943 49,056,556 +4,651 2.20% 782,096,815
2018-11-19 2018-11-15 16.344 49,051,905 +69,218 2.20% 801,709,949
2018-11-16 2018-11-14 16.456 48,982,687 +92,249 2.19% 806,039,615
2018-11-15 2018-11-13 16.277 48,890,438 +673,147 2.19% 795,800,501
2018-11-14 2018-11-12 16.344 48,217,291 +88,799 2.16% 788,068,923
2018-11-13 2018-11-09 16.411 48,128,492 +231,843 2.15% 789,837,026
2018-11-12 2018-11-08 16.188 47,896,649 -75,241 2.14% 775,352,463
2018-11-09 2018-11-07 16.099 47,971,890 +367,442 2.15% 772,291,841
2018-11-08 2018-11-06 16.389 47,604,448 -873,261 2.13% 780,175,473
2018-11-07 2018-11-05 16.411 48,477,709 +190,155 2.17% 795,568,029
2018-11-06 2018-11-02 16.344 48,287,554 +73,550 2.16% 789,217,309
2018-11-05 2018-11-01 16.054 48,214,004 +43,054 2.16% 774,039,486
2018-11-02 2018-10-31 15.341 48,170,950 +2,051,226 2.16% 738,977,252
2018-11-01 2018-10-30 14.939 46,119,724 -121,089 2.06% 688,999,525
2018-10-31 2018-10-29 14.962 46,240,813 +49,927 2.07% 691,839,576
2018-10-30 2018-10-26 14.939 46,190,886 +20,011 2.08% 690,062,640
2018-10-29 2018-10-25 14.694 46,170,875 +7,866 2.08% 678,439,210
2018-10-26 2018-10-24 14.962 46,163,009 -412,602 2.08% 690,675,498
2018-10-25 2018-10-23 14.984 46,575,611 +10,134 2.10% 697,887,234
2018-10-24 2018-10-22 15.073 46,565,477 -39,466 2.09% 701,888,573
2018-10-23 2018-10-19 14.761 46,604,943 -30,398 2.10% 687,934,976
2018-10-22 2018-10-18 14.806 46,635,341 +1,024,291 2.10% 690,463,390
2018-10-19 2018-10-16 15.252 45,611,050 -1,305,301 2.05% 695,638,471
2018-10-18 2018-10-15 15.341 46,916,351 -281,748 2.11% 719,730,795
2018-10-16 2018-10-12 15.764 47,198,099 +982,584 2.12% 744,048,663
2018-10-15 2018-10-11 14.761 46,215,515 -1,314,134 2.08% 682,186,635
2018-10-12 2018-10-10 15.452 47,529,649 +780,354 2.14% 734,438,207
2018-10-11 2018-10-09 14.917 46,749,295 -7,000 2.10% 697,362,522
2018-10-10 2018-10-08 15.207 46,756,295 -174,010 2.10% 711,020,111
2018-10-09 2018-10-05 15.162 46,930,305 -170,422 2.11% 711,573,408
2018-10-08 2018-10-04 15.564 47,100,727 -145,794 2.12% 733,061,571
2018-10-05 2018-10-03 15.363 47,246,521 +7,176 2.13% 725,849,324
2018-10-04 2018-10-02 15.118 47,239,345 +6,279 2.13% 714,152,534
2018-10-03 2018-09-28 14.939 47,233,066 +646,707 2.12% 705,632,151
2018-10-02 2018-09-27 15.608 46,586,359 -42,883 2.10% 727,133,627
2018-09-28 2018-09-26 15.519 46,629,242 -2,153,506 2.10% 723,644,083
2018-09-27 2018-09-24 15.764 48,782,748 -463,727 2.19% 769,029,669
2018-09-26 2018-09-21 16.991 49,246,475 +25,292 2.22% 836,734,240
2018-09-24 2018-09-20 16.723 49,221,183 -810,851 2.21% 823,134,360
2018-09-21 2018-09-19 16.166 50,032,034 -29,783 2.25% 808,804,550
2018-09-20 2018-09-18 15.943 50,061,817 -805,470 2.25% 798,123,448
2018-09-19 2018-09-17 15.809 50,867,287 +68,061 2.29% 804,159,562
2018-09-18 2018-09-14 15.943 50,799,226 +772,393 2.29% 809,879,782
2018-09-17 2018-09-13 16.411 50,026,833 -186,655 2.25% 820,990,714
2018-09-14 2018-09-12 15.809 50,213,488 -1,469,846 2.26% 793,823,672
2018-09-13 2018-09-11 16.077 51,683,334 +133,062 2.32% 830,889,377
2018-09-12 2018-09-10 16.344 51,550,272 -3,079,607 2.32% 842,543,545
2018-09-11 2018-09-07 16.523 54,629,879 +833,155 2.46% 902,663,560
2018-09-10 2018-09-06 16.389 53,796,724 +255,611 2.42% 881,650,681
2018-09-07 2018-09-05 16.770 53,541,113 -747,437 2.43% 897,895,623
2018-09-06 2018-09-04 17.040 54,288,550 +692,068 2.46% 925,055,683
2018-09-05 2018-09-03 16.793 53,596,482 +100,667 2.43% 900,027,417
2018-09-04 2018-08-31 17.601 53,495,815 +907,436 2.42% 941,572,419
2018-09-03 2018-08-30 17.287 52,588,379 +99,972 2.38% 909,072,179
2018-08-31 2018-08-29 17.040 52,488,407 +1,632,956 2.38% 894,381,950
2018-08-30 2018-08-28 16.950 50,855,451 +6,746,785 2.30% 861,990,182
2018-08-29 2018-08-27 16.927 44,108,666 -1,142,369 2.00% 746,643,222
2018-08-28 2018-08-24 16.546 45,251,035 +7,127 2.05% 748,710,394
2018-08-27 2018-08-23 16.389 45,243,908 +847,977 2.05% 741,482,368
2018-08-24 2018-08-22 16.029 44,395,931 -720,621 2.01% 711,638,175
2018-08-23 2018-08-21 16.029 45,116,552 +91,588 2.04% 723,189,265
2018-08-22 2018-08-20 15.625 45,024,964 +145,087 2.04% 703,526,517
2018-08-21 2018-08-17 15.715 44,879,877 +173,404 2.03% 705,289,723
2018-08-20 2018-08-16 15.984 44,706,473 -10,691 2.02% 714,608,635
2018-08-17 2018-08-15 16.254 44,717,164 +3,991 2.03% 726,826,371
2018-08-16 2018-08-14 16.838 44,713,173 +43,302 2.03% 752,860,672
2018-08-15 2018-08-13 16.366 44,669,871 +534,519 2.02% 731,071,888
2018-08-14 2018-08-10 16.276 44,135,352 -162,137 2.00% 718,360,524
2018-08-13 2018-08-09 16.276 44,297,489 +21,380 2.01% 720,999,516
2018-08-10 2018-08-08 16.276 44,276,109 +1,164,677 2.01% 720,651,528
2018-08-09 2018-08-07 16.209 43,111,432 -30,069 1.95% 698,791,323
2018-08-08 2018-08-06 16.411 43,141,501 -275,441 1.95% 707,995,481
2018-08-07 2018-08-03 16.613 43,416,942 +180,668 1.97% 721,288,169
2018-08-06 2018-08-02 16.838 43,236,274 -209,479 1.96% 727,993,298
2018-08-03 2018-08-01 16.927 43,445,753 +127,697 1.97% 735,421,855
2018-08-02 2018-07-31 17.107 43,318,056 +4,736,821 1.96% 741,040,232
2018-08-01 2018-07-30 17.017 38,581,235 -161,478 1.75% 656,543,020
2018-07-31 2018-07-27 17.152 38,742,713 -502,537 1.75% 664,509,579
2018-07-30 2018-07-26 17.152 39,245,250 +3,263,891 1.78% 673,129,023
2018-07-27 2018-07-25 16.860 35,981,359 -47,846 1.65% 606,646,026
2018-07-26 2018-07-24 17.017 36,029,205 +87,305 1.65% 613,114,719
2018-07-25 2018-07-23 16.389 35,941,900 -1,305,192 1.65% 589,035,879
2018-07-24 2018-07-20 16.254 37,247,092 -42,168 1.71% 605,408,892
2018-07-23 2018-07-19 16.097 37,289,260 +1,082,175 1.71% 600,234,257
2018-07-20 2018-07-18 16.321 36,207,085 -507,793 1.66% 590,943,323
2018-07-19 2018-07-17 16.187 36,714,878 +9,502 1.68% 594,285,606
2018-07-18 2018-07-16 16.344 36,705,376 -2,970 1.68% 599,900,072
2018-07-17 2018-07-13 16.456 36,708,346 -196,236 1.68% 604,069,139
2018-07-16 2018-07-12 16.411 36,904,582 +1,414,724 1.69% 605,641,359
2018-07-13 2018-07-11 15.940 35,489,858 +72,160 1.62% 565,692,561
2018-07-12 2018-07-10 15.917 35,417,698 +19,599 1.62% 563,747,233
2018-07-11 2018-07-09 15.850 35,398,099 -1,278,527 1.62% 561,051,203
2018-07-10 2018-07-06 15.086 36,676,626 +27,511 1.68% 553,320,177
2018-07-09 2018-07-05 14.929 36,649,115 -2,817,943 1.68% 547,145,705
2018-07-06 2018-07-04 14.391 39,467,058 +691,315 1.81% 567,950,702
2018-07-05 2018-07-03 14.884 38,775,743 +140,759 1.78% 577,153,740
2018-07-04 2018-06-29 15.266 38,634,984 +1,403,729 1.77% 589,803,719
2018-07-03 2018-06-28 14.660 37,231,255 -3,991,344 1.70% 545,806,514
2018-06-29 2018-06-27 14.884 41,222,599 -2,944,755 1.89% 613,573,728
2018-06-28 2018-06-26 15.356 44,167,354 -4,636,421 2.02% 678,227,416
2018-06-27 2018-06-25 15.895 48,803,775 +3,981,221 2.23% 775,719,183
2018-06-26 2018-06-22 15.580 44,822,554 -265,479 2.05% 698,351,270
2018-06-25 2018-06-21 15.805 45,088,033 -4,205,509 2.06% 712,609,825
2018-06-22 2018-06-20 15.805 49,293,542 +15,905,096 2.26% 779,077,285
2018-06-21 2018-06-19 15.356 33,388,446 +1,184,913 1.53% 512,708,084
2018-06-20 2018-06-15 15.715 32,203,533 +307,057 1.47% 506,080,283
2018-06-19 2018-06-14 16.066 31,896,476 +185,852 1.46% 512,446,867
2018-06-15 2018-06-13 16.817 31,710,624 -2,668,750 1.45% 533,274,312
2018-06-14 2018-06-12 16.635 34,379,374 +1,258,363 1.60% 571,895,632
2018-06-13 2018-06-11 16.134 33,121,011 +538,111 1.54% 534,381,307
2018-06-12 2018-06-08 16.134 32,582,900 -68,552 1.51% 525,699,312
2018-06-11 2018-06-07 16.157 32,651,452 -861,135 1.52% 527,548,370
2018-06-08 2018-06-06 16.476 33,512,587 +744,078 1.56% 552,138,408
2018-06-07 2018-06-05 16.726 32,768,509 +1,467,726 1.52% 548,081,897
2018-06-06 2018-06-04 17.090 31,300,783 -238,923 1.45% 534,929,534
2018-06-05 2018-06-01 17.067 31,539,706 -282,267 1.46% 538,294,995
2018-06-04 2018-05-31 17.113 31,821,973 +11,858,925 1.48% 544,560,807
2018-06-01 2018-05-30 17.067 19,963,048 -3,374,364 0.93% 340,713,665
2018-05-31 2018-05-29 17.295 23,337,412 -371,856 1.08% 403,615,395
2018-05-30 2018-05-28 17.955 23,709,268 +841,406 1.10% 425,693,076
2018-05-29 2018-05-25 17.977 22,867,862 +469,990 1.06% 411,106,262
2018-05-28 2018-05-24 17.067 22,397,872 -857,785 1.04% 382,269,334
2018-05-25 2018-05-23 17.636 23,255,657 -311,122 1.08% 410,139,647
2018-05-24 2018-05-21 18.137 23,566,779 -268,937 1.09% 427,425,067
2018-05-23 2018-05-18 17.750 23,835,716 +4,599,344 1.11% 423,081,702
2018-05-21 2018-05-17 17.044 19,236,372 -54,491 0.89% 327,873,580
2018-05-18 2018-05-16 17.067 19,290,863 -10,546 0.90% 329,241,338
2018-05-17 2018-05-15 17.067 19,301,409 +188,203 0.90% 329,421,329
2018-05-16 2018-05-14 17.818 19,113,206 +181,049 0.89% 340,562,434
2018-05-15 2018-05-11 17.409 18,932,157 +70,310 0.88% 329,581,610
2018-05-14 2018-05-10 17.249 18,861,847 +165,229 0.88% 325,353,034
2018-05-11 2018-05-09 17.545 18,696,618 +45,702 0.87% 328,034,008
2018-05-10 2018-05-08 17.113 18,650,916 +114,254 0.87% 319,168,075
2018-05-09 2018-05-07 16.521 18,536,662 +70,310 0.86% 306,245,411
2018-05-08 2018-05-04 16.271 18,466,352 +123,043 0.86% 300,461,333
2018-05-07 2018-05-03 16.498 18,343,309 +42,010 0.85% 302,633,588
2018-05-04 2018-05-02 16.931 18,301,299 +384,949 0.85% 309,853,417
2018-05-03 2018-04-30 16.589 17,916,350 +14,062 0.83% 297,220,325
2018-05-02 2018-04-27 15.929 17,902,288 +1,324,293 0.83% 285,172,746
2018-04-30 2018-04-26 15.952 16,577,995 +200,384 0.77% 264,454,804
2018-04-27 2018-04-25 16.248 16,377,611 +21,093 0.76% 266,103,264
2018-04-26 2018-04-24 16.612 16,356,518 +399,011 0.76% 271,715,963
2018-04-25 2018-04-23 16.430 15,957,507 -464,048 0.74% 262,182,487
2018-04-24 2018-04-20 17.363 16,421,555 +230,266 0.76% 285,128,254
2018-04-23 2018-04-19 16.908 16,191,289 +38,671 0.75% 273,761,062
2018-04-20 2018-04-18 16.635 16,152,618 -393,737 0.75% 268,696,332
2018-04-19 2018-04-17 16.794 16,546,355 +91,403 0.77% 277,881,822
2018-04-18 2018-04-16 16.589 16,454,952 -65,037 0.76% 272,976,704
2018-04-17 2018-04-13 16.271 16,519,989 +284,757 0.77% 268,792,554
2018-04-16 2018-04-12 15.998 16,235,232 -24,609 0.75% 259,725,901
2018-04-13 2018-04-11 15.543 16,259,841 +88,325 0.75% 252,719,315
2018-04-12 2018-04-10 15.269 16,171,516 +418,345 0.75% 246,930,476
2018-04-11 2018-04-09 14.678 15,753,171 -6,088 0.73% 231,221,993
2018-04-10 2018-04-06 14.359 15,759,259 +140,621 0.73% 226,290,640
2018-04-09 2018-04-04 14.063 15,618,638 +399,010 0.72% 219,650,943
2018-04-06 2018-04-03 12.857 15,219,628 -10,546 0.71% 195,683,372
2018-04-04 2018-03-29 12.903 15,230,174 +307,959 0.71% 196,512,129
2018-04-03 2018-03-28 13.085 14,922,215 +825,745 0.69% 195,255,185
2018-03-29 2018-03-27 11.378 14,096,470 +8,789 0.65% 160,391,672
2018-03-28 2018-03-26 11.196 14,087,681 -91,403 0.65% 157,727,002
2018-03-27 2018-03-23 11.276 14,179,084 -8,084,447 0.66% 159,879,681
2018-03-26 2018-03-22 11.583 22,263,531 +12,304 1.03% 257,877,389
2018-03-23 2018-03-21 11.139 22,251,227 +35,156 1.03% 247,860,943
2018-03-22 2018-03-20 11.003 22,216,071 +1,858,069 1.03% 244,436,002
2018-03-21 2018-03-19 11.048 20,358,002 +522,053 0.94% 224,918,835
2018-03-20 2018-03-16 11.173 19,835,949 +6,895,555 0.92% 221,633,759
2018-03-19 2018-03-15 11.378 12,940,394 -448,228 0.60% 147,237,672
2018-03-16 2018-03-14 11.333 13,388,622 -669,705 0.62% 151,728,324
2018-03-15 2018-03-13 11.071 14,058,327 +3,516 0.65% 155,638,818
2018-03-14 2018-03-12 10.695 14,054,811 -96,677 0.65% 150,322,609
2018-03-13 2018-03-09 10.798 14,151,488 -42,186 0.66% 152,805,773
2018-03-12 2018-03-08 10.491 14,193,674 -89,645 0.66% 148,900,854
2018-03-09 2018-03-07 10.365 14,283,319 -388,464 0.66% 148,053,594
2018-03-08 2018-03-06 10.081 14,671,783 -56,249 0.68% 147,906,772
2018-03-07 2018-03-05 10.047 14,728,032 -42,186 0.68% 147,971,087
2018-03-06 2018-03-02 10.001 14,770,218 +309,365 0.69% 147,722,695
2018-03-05 2018-03-01 10.070 14,460,853 +449,986 0.67% 145,615,841
2018-03-02 2018-02-28 9.330 14,010,867 +75,564 0.65% 130,722,488
2018-03-01 2018-02-27 9.353 13,935,303 +144,136 0.65% 130,334,586
2018-02-28 2018-02-26 9.353 13,791,167 -15,820 0.64% 128,986,506
2018-02-27 2018-02-23 8.932 13,806,987 -80,857 0.64% 123,321,845
2018-02-26 2018-02-22 8.818 13,887,844 -1,337 0.64% 122,463,868
2018-02-23 2018-02-21 8.852 13,889,181 -131,832 0.64% 122,949,758
2018-02-22 2018-02-20 8.590 14,021,013 +79,099 0.65% 120,447,499
2018-02-21 2018-02-15 8.625 13,941,914 +795,576 0.65% 120,243,898
2018-02-20 2018-02-13 7.987 13,146,338 -234,258 0.61% 105,005,815
2018-02-14 2018-02-12 8.090 13,380,596 -145,893 0.62% 108,247,158
2018-02-13 2018-02-09 7.851 13,526,489 +10,721 0.63% 106,195,378
2018-02-12 2018-02-08 7.999 13,515,768 +18,855 0.63% 108,110,405
2018-02-09 2018-02-07 7.874 13,496,913 +15,993 0.63% 106,270,319
2018-02-08 2018-02-06 7.987 13,480,920 +49,218 0.63% 107,678,274
2018-02-07 2018-02-05 8.602 13,431,702 +21,093 0.62% 115,537,851
2018-02-06 2018-02-02 8.875 13,410,609 +42,186 0.62% 119,018,520
2018-02-01 2018-01-30 8.716 13,368,423 -8,789 0.62% 116,514,611
2018-01-31 2018-01-29 8.773 13,377,212 +80,857 0.62% 117,352,252
2018-01-30 2018-01-26 8.670 13,296,355 -10,547 0.62% 115,281,340
2018-01-29 2018-01-25 8.625 13,306,902 -5,273 0.62% 114,767,152
2018-01-26 2018-01-24 8.818 13,312,175 -161,714 0.62% 117,387,584
2018-01-25 2018-01-23 8.932 13,473,889 -196,868 0.63% 120,346,666
2018-01-24 2018-01-22 8.852 13,670,757 -634,550 0.63% 121,016,225
2018-01-23 2018-01-19 8.852 14,305,307 +515,022 0.66% 126,633,387
2018-01-22 2018-01-18 8.738 13,790,285 +1,758 0.64% 120,505,232
2018-01-19 2018-01-17 8.704 13,788,527 +15,820 0.64% 120,019,207
2018-01-18 2018-01-16 8.738 13,772,707 +156,440 0.64% 120,351,628
2018-01-17 2018-01-15 8.795 13,616,267 +497,445 0.63% 119,759,230
2018-01-16 2018-01-12 9.148 13,118,822 +792,748 0.61% 120,011,353
2018-01-15 2018-01-11 8.773 12,326,074 +66,443 0.57% 108,131,092
2018-01-12 2018-01-10 8.852 12,259,631 +1,170,139 0.57% 108,524,661
2018-01-11 2018-01-09 8.875 11,089,492 +24,609 0.51% 98,418,716
2018-01-10 2018-01-08 8.864 11,064,883 +82,955 0.51% 98,074,415
2018-01-09 2018-01-05 8.898 10,981,928 +457,632 0.51% 97,713,999
2018-01-08 2018-01-04 8.534 10,524,296 -10,547 0.49% 89,810,220
2018-01-05 2018-01-03 8.545 10,534,843 +58,006 0.49% 90,020,091
2018-01-04 2018-01-02 8.613 10,476,837 -26,366 0.49% 90,239,672
2018-01-03 2017-12-29 8.261 10,503,203 +22,851 0.49% 86,762,053
2018-01-02 2017-12-28 8.090 10,480,352 +17,577 0.49% 84,784,588
2017-12-29 2017-12-27 7.635 10,462,775 +1,758 0.49% 79,880,514
2017-12-28 2017-12-22 7.623 10,461,017 -22,851 0.49% 79,748,065
2017-12-22 2017-12-20 7.407 10,483,868 +288,272 0.54% 77,655,814
2017-12-21 2017-12-19 7.487 10,195,596 -439,439 0.52% 76,332,582
2017-12-19 2017-12-15 7.305 10,635,035 +318,154 0.55% 77,686,471
2017-12-18 2017-12-14 7.498 10,316,881 -481,625 0.53% 77,358,008
2017-12-14 2017-12-12 7.532 10,798,506 +5,273 0.55% 81,337,928
2017-12-13 2017-12-11 7.487 10,793,233 -103,707 0.55% 80,806,982
2017-12-12 2017-12-08 7.453 10,896,940 -236,418 0.56% 81,211,457
2017-12-11 2017-12-07 7.396 11,133,358 -64,159 0.57% 82,340,021
2017-12-08 2017-12-06 7.407 11,197,517 +1,758 0.57% 82,941,935
2017-12-06 2017-12-04 7.475 11,195,759 -342,763 0.57% 83,693,235
2017-12-05 2017-12-01 7.521 11,538,522 +117,770 0.59% 86,780,687
2017-12-04 2017-11-30 7.612 11,420,752 -1,154,320 0.59% 86,934,520
2017-12-01 2017-11-29 7.680 12,575,072 -152,924 0.64% 96,579,665
2017-11-30 2017-11-28 7.396 12,727,996 -304,092 0.65% 94,133,635
2017-11-29 2017-11-27 7.510 13,032,088 -363,856 0.67% 97,865,446
2017-11-28 2017-11-24 7.760 13,395,944 -110,738 0.69% 103,951,112
2017-11-27 2017-11-23 7.840 13,506,682 -174,018 0.69% 105,886,194
2017-11-24 2017-11-22 7.931 13,680,700 +18,457 0.70% 108,495,703
2017-11-23 2017-11-21 7.896 13,662,243 +22,851 0.70% 107,882,976
2017-11-22 2017-11-20 7.749 13,639,392 -15,820 0.70% 105,685,052
2017-11-21 2017-11-17 7.669 13,655,212 -21,093 0.70% 104,720,037
2017-11-20 2017-11-16 7.396 13,676,305 +24,609 0.70% 101,147,133
2017-11-17 2017-11-15 7.362 13,651,696 -47,460 0.70% 100,499,137
2017-11-16 2017-11-14 6.907 13,699,156 +7,032 0.70% 94,613,682
2017-11-15 2017-11-13 6.531 13,692,124 +42,186 0.70% 89,424,014
2017-11-14 2017-11-10 6.542 13,649,938 -28,124 0.70% 89,303,805
2017-11-13 2017-11-09 6.565 13,678,062 -36,913 0.70% 89,799,067
2017-11-09 2017-11-07 6.474 13,714,975 -58,006 0.70% 88,793,000
2017-11-08 2017-11-06 6.497 13,772,981 +7,031 0.71% 89,481,962
2017-11-07 2017-11-03 6.474 13,765,950 +19,335 0.71% 89,123,020
2017-11-06 2017-11-02 6.463 13,746,615 -28,124 0.70% 88,841,431
2017-11-03 2017-11-01 6.451 13,774,739 +184,564 0.71% 88,866,460
2017-11-02 2017-10-31 6.406 13,590,175 +80,857 0.70% 87,057,238
2017-10-30 2017-10-26 6.531 13,509,318 -17,138 0.69% 88,230,098
2017-10-27 2017-10-25 6.486 13,526,456 +379,675 0.69% 87,726,403
2017-10-26 2017-10-24 6.395 13,146,781 +224,993 0.67% 84,067,317
2017-10-25 2017-10-23 6.372 12,921,788 +15,820 0.66% 82,334,543
2017-10-24 2017-10-20 6.372 12,905,968 +38,670 0.66% 82,233,742
2017-10-23 2017-10-19 6.360 12,867,298 -8,525 0.66% 81,840,940
2017-10-20 2017-10-18 6.372 12,875,823 +33,398 0.66% 82,041,665
2017-10-16 2017-10-12 6.235 12,842,425 +59,763 0.66% 80,075,386
2017-10-13 2017-10-11 6.235 12,782,662 +370,887 0.66% 79,702,750
2017-10-12 2017-10-10 6.224 12,411,775 +17,577 0.64% 77,248,964
2017-10-10 2017-10-06 6.201 12,394,198 -65,037 0.64% 76,857,521
2017-10-09 2017-10-04 6.178 12,459,235 +1,758 0.64% 76,977,296
2017-10-06 2017-10-03 6.121 12,457,477 +15,820 0.64% 76,257,719
2017-10-04 2017-09-29 6.087 12,441,657 -17,578 0.64% 75,736,189
2017-09-29 2017-09-27 6.030 12,459,235 +10,547 0.64% 75,134,377
2017-09-28 2017-09-26 5.974 12,448,688 -7,031 0.64% 74,362,559
2017-09-27 2017-09-25 6.019 12,455,719 +1,758 0.64% 74,971,451
2017-09-25 2017-09-21 6.326 12,453,961 -30,761 0.64% 78,786,850
2017-09-22 2017-09-20 6.292 12,484,722 +125,680 0.64% 78,555,292
2017-09-21 2017-09-19 6.292 12,359,042 +3,515 0.63% 77,764,500
2017-09-20 2017-09-18 6.349 12,355,527 +458,774 0.63% 78,445,298
2017-09-19 2017-09-15 6.110 11,896,753 +1,309,528 0.61% 72,689,917
2017-09-18 2017-09-14 6.121 10,587,225 +509,750 0.54% 64,809,081
2017-09-15 2017-09-13 5.871 10,077,475 +84,372 0.52% 59,166,090
2017-09-13 2017-09-11 5.587 9,993,103 +17,577 0.51% 55,828,158
2017-09-12 2017-09-08 5.575 9,975,526 -26,366 0.51% 55,616,458
2017-09-11 2017-09-07 5.518 10,001,892 +615,215 0.51% 55,194,441
2017-09-08 2017-09-06 5.302 9,386,677 -17,578 0.48% 49,770,182
2017-09-07 2017-09-05 5.279 9,404,255 +24,609 0.48% 49,649,379
2017-09-06 2017-09-04 5.234 9,379,646 -87,888 0.48% 49,092,565
2017-09-05 2017-09-01 5.177 9,467,534 -348,036 0.49% 49,013,951
2017-09-04 2017-08-31 5.257 9,815,570 -93,161 0.50% 51,597,534
2017-09-01 2017-08-30 5.336 9,908,731 +5,273 0.51% 52,876,454
2017-08-31 2017-08-29 5.336 9,903,458 +209,173 0.51% 52,848,315
2017-08-30 2017-08-28 5.336 9,694,285 +17,578 0.50% 51,732,095
2017-08-29 2017-08-25 5.393 9,676,707 +347,771 0.50% 52,188,808
2017-08-28 2017-08-24 5.427 9,328,936 +335,731 0.48% 50,631,633
2017-08-24 2017-08-21 5.279 8,993,205 +156,441 0.46% 47,479,257
2017-08-18 2017-08-16 5.234 8,836,764 +35,155 0.45% 46,251,149
2017-08-16 2017-08-14 5.257 8,801,609 +8,789 0.45% 46,267,442
2017-08-15 2017-08-11 5.223 8,792,820 -26,367 0.45% 45,921,103
2017-08-11 2017-08-09 5.405 8,819,187 +175,776 0.45% 47,664,342
2017-08-10 2017-08-08 5.370 8,643,411 +3,515 0.44% 46,419,302
2017-08-08 2017-08-04 5.427 8,639,896 -5,273 0.44% 46,891,955
2017-08-07 2017-08-03 5.496 8,645,169 +84,372 0.44% 47,510,769
2017-08-04 2017-08-02 5.564 8,560,797 +18,754 0.44% 47,631,527
2017-08-03 2017-08-01 5.609 8,542,043 +179,607 0.44% 47,915,951
2017-08-02 2017-07-31 5.666 8,362,436 -3,515 0.43% 47,384,204
2017-08-01 2017-07-28 5.621 8,365,951 +413,649 0.43% 47,023,365
2017-07-31 2017-07-27 5.507 7,952,302 +74,415 0.41% 43,793,501
2017-07-28 2017-07-26 5.439 7,877,887 -19,919 0.40% 42,845,882
2017-07-27 2017-07-25 5.462 7,897,806 -35,155 0.40% 43,133,941
2017-07-25 2017-07-21 5.382 7,932,961 -210,931 0.41% 42,694,104
2017-07-24 2017-07-20 5.234 8,143,892 -62,717 0.42% 42,624,695
2017-07-21 2017-07-19 5.257 8,206,609 -40,428 0.42% 43,139,704
2017-07-20 2017-07-18 5.336 8,247,037 +172,260 0.42% 44,009,074
2017-07-19 2017-07-17 5.359 8,074,777 +24,608 0.41% 43,273,586
2017-07-18 2017-07-14 5.302 8,050,169 +196,612 0.41% 42,683,729
2017-07-14 2017-07-12 5.450 7,853,557 +328,700 0.40% 42,802,916
2017-07-13 2017-07-11 5.359 7,524,857 +56,248 0.39% 40,326,506
2017-07-12 2017-07-10 5.257 7,468,609 +123,229 0.38% 39,260,257
2017-07-11 2017-07-07 5.245 7,345,380 +86,130 0.38% 38,528,902
2017-07-10 2017-07-06 5.200 7,259,250 +17,578 0.37% 37,746,735
2017-07-07 2017-07-05 5.132 7,241,672 +165,229 0.37% 37,160,952
2017-07-06 2017-07-04 5.166 7,076,443 +147,652 0.36% 36,554,623
2017-07-05 2017-07-03 5.166 6,928,791 +653,885 0.36% 35,791,900
2017-07-04 2017-06-30 5.154 6,274,906 +601,152 0.32% 32,342,744
2017-07-03 2017-06-29 4.972 5,673,754 +210,931 0.29% 28,211,318
2017-06-30 2017-06-28 4.836 5,462,823 -24,609 0.28% 26,416,635
2017-06-29 2017-06-27 4.802 5,487,432 +21,093 0.28% 26,348,327
2017-06-28 2017-06-26 4.733 5,466,339 -26,366 0.28% 25,873,867
2017-06-27 2017-06-23 4.733 5,492,705 -21,093 0.28% 25,998,665
2017-06-26 2017-06-22 4.722 5,513,798 -8,789 0.28% 26,035,768
2017-06-23 2017-06-21 4.756 5,522,587 +3,516 0.28% 26,265,779
2017-06-22 2017-06-20 4.699 5,519,071 +51,150 0.28% 25,935,073
2017-06-21 2017-06-19 4.756 5,467,921 -47,459 0.28% 26,005,784
2017-06-20 2017-06-16 4.733 5,515,380 +82,615 0.28% 26,105,993
2017-06-19 2017-06-15 4.654 5,432,765 +8,788 0.28% 25,282,247
2017-06-16 2017-06-14 4.711 5,423,977 -61,521 0.33% 25,549,925
2017-06-15 2017-06-13 4.642 5,485,498 -72,068 0.33% 25,465,234
2017-06-14 2017-06-12 4.563 5,557,566 +361,511 0.34% 25,357,150
2017-06-13 2017-06-09 4.426 5,196,055 -275,705 0.32% 22,998,250
2017-06-12 2017-06-08 4.267 5,471,760 -1,757 0.33% 23,346,928
2017-06-09 2017-06-07 4.221 5,473,517 -82,615 0.33% 23,105,311
2017-06-08 2017-06-06 4.312 5,556,132 -72,068 0.34% 23,959,801
2017-06-07 2017-06-05 4.324 5,628,200 +621,592 0.34% 24,334,620
2017-06-06 2017-06-02 4.301 5,006,608 -61,522 0.31% 21,533,114
2017-06-05 2017-06-01 4.278 5,068,130 -253,303 0.31% 21,682,384
2017-06-02 2017-05-31 4.176 5,321,433 -326,942 0.32% 22,221,128
2017-06-01 2017-05-29 4.108 5,648,375 -562,482 0.34% 23,200,758
2017-05-31 2017-05-26 4.016 6,210,857 +139,840 0.38% 24,945,814
2017-05-29 2017-05-25 4.005 6,071,017 -407,800 0.37% 24,315,072
2017-05-26 2017-05-24 4.016 6,478,817 -147,651 0.39% 26,022,071
2017-05-25 2017-05-23 4.039 6,626,468 -226,751 0.40% 26,765,903
2017-05-24 2017-05-22 4.039 6,853,219 -35,155 0.42% 27,681,805
2017-05-23 2017-05-19 4.005 6,888,374 -33,397 0.42% 27,588,674
2017-05-22 2017-05-18 4.073 6,921,771 -189,838 0.42% 28,194,974
2017-05-19 2017-05-17 4.028 7,111,609 -474,594 0.43% 28,644,588
2017-05-16 2017-05-12 4.028 7,586,203 +66,795 0.46% 30,556,187
2017-05-15 2017-05-11 4.051 7,519,408 -130,777 0.46% 30,458,260
2017-05-12 2017-05-10 4.085 7,650,185 +168,745 0.47% 31,249,123
2017-05-11 2017-05-09 4.073 7,481,440 +182,806 0.46% 30,474,716
2017-05-10 2017-05-08 4.039 7,298,634 +126,433 0.44% 29,480,944
2017-05-08 2017-05-04 4.062 7,172,201 +8,789 0.44% 29,133,463
2017-05-05 2017-05-02 4.051 7,163,412 +60,768 0.44% 29,016,256
2017-05-04 2017-04-28 4.073 7,102,644 +50,975 0.43% 28,931,738
2017-05-02 2017-04-27 4.096 7,051,669 -4,922 0.43% 28,884,567
2017-04-27 2017-04-25 4.096 7,056,591 -187,201 0.43% 28,904,728
2017-04-26 2017-04-24 4.073 7,243,792 -8,789 0.44% 29,506,686
2017-04-25 2017-04-21 4.016 7,252,581 -3,515 0.44% 29,129,883
2017-04-24 2017-04-20 4.062 7,256,096 -5,273 0.44% 29,474,244
2017-04-21 2017-04-19 4.062 7,261,369 -8,789 0.44% 29,495,663
2017-04-20 2017-04-18 4.039 7,270,158 -5,273 0.44% 29,365,922
2017-04-19 2017-04-13 4.096 7,275,431 -3,516 0.44% 29,801,126
2017-04-12 2017-04-10 4.108 7,278,947 +189,838 0.44% 29,898,349
2017-04-07 2017-04-05 4.085 7,089,109 -21,093 0.43% 28,957,265
2017-04-06 2017-04-03 4.130 7,110,202 -12,305 0.43% 29,367,029
2017-04-03 2017-03-30 4.164 7,122,507 +33,398 0.43% 29,660,974
2017-03-31 2017-03-29 4.164 7,089,109 +1,757 0.43% 29,521,892
2017-03-30 2017-03-28 4.085 7,087,352 -8,788 0.43% 28,950,088
2017-03-24 2017-03-22 4.085 7,096,140 +28,124 0.43% 28,985,985
2017-03-23 2017-03-21 4.073 7,068,016 +56,248 0.43% 28,790,685
2017-03-17 2017-03-15 4.096 7,011,768 +302,334 0.43% 28,721,127
2017-03-16 2017-03-14 4.085 6,709,434 +107,223 0.41% 27,406,386
2017-03-15 2017-03-13 3.982 6,602,211 -26,366 0.40% 26,292,319
2017-03-14 2017-03-10 3.971 6,628,577 -68,553 0.40% 26,321,896
2017-03-10 2017-03-08 3.982 6,697,130 -10,546 0.41% 26,670,319
2017-03-09 2017-03-07 3.925 6,707,676 -47,460 0.41% 26,330,713
2017-03-08 2017-03-06 3.880 6,755,136 -13,359 0.41% 26,209,571
2017-03-07 2017-03-03 3.869 6,768,495 +36,913 0.41% 26,184,391
2017-03-06 2017-03-02 3.869 6,731,582 -212,688 0.41% 26,041,590
2017-03-03 2017-03-01 3.846 6,944,270 -42,186 0.42% 26,706,363
2017-03-02 2017-02-28 3.812 6,986,456 +38,670 0.43% 26,630,123
2017-03-01 2017-02-27 3.778 6,947,786 +1,758 0.42% 26,245,567
2017-02-28 2017-02-24 3.800 6,946,028 +21,093 0.42% 26,396,992
2017-02-27 2017-02-23 3.789 6,924,935 -58,006 0.42% 26,238,039
2017-02-24 2017-02-22 3.778 6,982,941 -50,975 0.43% 26,378,367
2017-02-22 2017-02-20 3.789 7,033,916 -36,913 0.43% 26,650,960
2017-02-21 2017-02-17 3.800 7,070,829 -17,577 0.43% 26,871,273
2017-02-20 2017-02-16 3.800 7,088,406 -7,031 0.43% 26,938,071
2017-02-16 2017-02-14 3.755 7,095,437 -22,851 0.43% 26,641,859
2017-02-13 2017-02-09 3.880 7,118,288 +14,062 0.43% 27,618,582
2017-02-08 2017-02-06 3.823 7,104,226 -21,093 0.43% 27,159,858
2017-02-07 2017-02-03 3.834 7,125,319 -3,955 0.43% 27,321,570
2017-02-03 2017-02-01 3.778 7,129,274 -24,609 0.43% 26,931,146
2017-02-02 2017-01-27 3.846 7,153,883 -3,515 0.44% 27,512,495
2017-01-24 2017-01-20 3.743 7,157,398 -3,516 0.44% 26,793,072
2017-01-18 2017-01-16 3.778 7,160,914 +321,670 0.44% 27,050,667
2017-01-16 2017-01-12 3.800 6,839,244 -17,578 0.42% 25,991,181
2017-01-12 2017-01-10 3.812 6,856,822 -3,515 0.42% 26,136,000
2017-01-10 2017-01-06 3.812 6,860,337 -1,246 0.42% 26,149,398
2017-01-09 2017-01-05 3.857 6,861,583 -3,955 0.42% 26,466,436
2017-01-06 2017-01-04 3.834 6,865,538 -7,910 0.42% 26,325,457
2017-01-05 2017-01-03 3.812 6,873,448 -47,459 0.42% 26,199,373
2017-01-04 2016-12-30 3.880 6,920,907 -56,248 0.42% 26,852,754
2017-01-03 2016-12-29 3.687 6,977,155 +8,789 0.43% 25,721,413
2016-12-30 2016-12-28 3.823 6,968,366 -25,305 0.42% 26,640,457
2016-12-23 2016-12-21 3.891 6,993,671 +89,645 0.43% 27,214,650
2016-12-22 2016-12-20 3.812 6,904,026 -377,917 0.42% 26,315,927
2016-12-21 2016-12-19 3.789 7,281,943 -14,062 0.44% 27,590,715
2016-12-20 2016-12-16 3.823 7,296,005 +761,108 0.44% 27,893,040
2016-12-16 2016-12-14 3.857 6,534,897 -43,944 0.40% 25,206,346
2016-12-15 2016-12-13 3.880 6,578,841 +140,621 0.40% 25,525,556
2016-12-13 2016-12-09 3.971 6,438,220 -151,607 0.39% 25,565,994
2016-12-12 2016-12-08 3.948 6,589,827 -26,366 0.40% 26,018,061
2016-12-09 2016-12-07 3.982 6,616,193 -7,031 0.40% 26,348,000
2016-12-08 2016-12-06 3.857 6,623,224 +706,266 0.40% 25,547,040
2016-12-07 2016-12-05 3.823 5,916,958 +61,522 0.36% 22,620,865
2016-12-06 2016-12-02 3.755 5,855,436 -8,789 0.36% 21,985,919
2016-12-05 2016-12-01 3.698 5,864,225 -1,511,319 0.36% 21,685,300
2016-12-02 2016-11-30 3.846 7,375,544 -226,750 0.45% 28,364,962
2016-12-01 2016-11-29 4.039 7,602,294 +126,558 0.46% 30,707,500
2016-11-30 2016-11-28 3.982 7,475,736 -400,768 0.46% 29,771,001
2016-11-29 2016-11-25 3.948 7,876,504 -692,556 0.48% 31,098,140
2016-11-28 2016-11-24 3.960 8,569,060 +47,460 0.52% 33,930,001
2016-11-25 2016-11-23 3.960 8,521,600 +19,335 0.52% 33,742,078
2016-11-24 2016-11-22 3.948 8,502,265 +116,012 0.52% 33,568,780
2016-11-23 2016-11-21 3.880 8,386,253 +65,037 0.51% 32,538,219
2016-11-22 2016-11-18 3.789 8,321,216 +309,365 0.51% 31,528,439
2016-11-21 2016-11-17 3.721 8,011,851 +177,533 0.49% 29,809,319
2016-11-18 2016-11-16 3.743 7,834,318 +116,012 0.48% 29,327,061
2016-11-17 2016-11-15 3.687 7,718,306 +430,650 0.47% 28,453,680
2016-11-16 2016-11-14 3.618 7,287,656 +40,429 0.44% 26,368,561
2016-11-15 2016-11-11 3.504 7,247,227 +10,546 0.44% 25,397,679
2016-11-14 2016-11-10 3.504 7,236,681 +31,640 0.44% 25,360,720
2016-11-11 2016-11-09 3.504 7,205,041 +170,502 0.44% 25,249,839
2016-11-10 2016-11-08 3.516 7,034,539 +107,223 0.43% 24,732,360
2016-11-09 2016-11-07 3.527 6,927,316 +73,826 0.42% 24,434,201
2016-11-08 2016-11-04 3.504 6,853,490 +130,074 0.42% 24,017,840
2016-11-07 2016-11-03 3.539 6,723,416 +47,459 0.41% 23,791,499
2016-11-03 2016-11-01 3.527 6,675,957 +128,316 0.41% 23,547,601
2016-11-02 2016-10-31 3.550 6,547,641 +91,404 0.40% 23,244,002
2016-11-01 2016-10-28 3.516 6,456,237 +5,273 0.39% 22,699,139
2016-10-31 2016-10-27 3.539 6,450,964 +135,347 0.39% 22,827,400
2016-10-28 2016-10-26 3.539 6,315,617 +56,248 0.38% 22,348,461
2016-10-26 2016-10-24 3.504 6,259,369 +56,249 0.38% 21,935,761
2016-10-25 2016-10-20 3.527 6,203,120 +265,421 0.38% 21,879,799
2016-10-24 2016-10-19 3.425 5,937,699 -36,913 0.36% 20,335,559
2016-10-20 2016-10-18 3.459 5,974,612 +391,979 0.36% 20,665,919
2016-10-19 2016-10-17 3.391 5,582,633 +17,578 0.34% 18,928,961
2016-10-18 2016-10-14 3.345 5,565,055 +1,758 0.34% 18,616,080
2016-10-17 2016-10-13 3.311 5,563,297 +181,049 0.34% 18,420,299
2016-10-14 2016-10-12 3.413 5,382,248 +79,099 0.33% 18,371,999
2016-10-13 2016-10-11 3.083 5,303,149 +590,606 0.32% 16,352,139
2016-10-12 2016-10-07 3.061 4,712,543 -22,851 0.29% 14,423,779
2016-10-07 2016-10-05 3.049 4,735,394 +87,888 0.29% 14,439,839
2016-10-06 2016-10-04 2.981 4,647,506 +149,409 0.28% 13,854,559
2016-10-04 2016-09-30 2.901 4,498,097 +232,024 0.27% 13,050,899
2016-09-29 2016-09-27 2.867 4,266,073 -56,249 0.26% 12,232,079
2016-09-26 2016-09-22 2.856 4,322,322 +188,080 0.26% 12,344,181
2016-09-23 2016-09-21 2.856 4,134,242 +59,764 0.25% 11,807,041
2016-09-21 2016-09-19 2.856 4,074,478 +130,074 0.25% 11,636,360
2016-09-13 2016-09-09 2.856 3,944,404 +435,923 0.24% 11,264,880
2016-09-09 2016-09-07 2.845 3,508,481 +87,888 0.21% 9,980,001
2016-09-08 2016-09-06 2.856 3,420,593 +45,702 0.21% 9,768,920
2016-09-07 2016-09-05 2.867 3,374,891 -79,099 0.21% 9,676,799
2016-09-06 2016-09-02 2.867 3,453,990 +224,992 0.21% 9,903,599
2016-09-05 2016-09-01 2.867 3,228,998 +188,080 0.20% 9,258,481
2016-09-02 2016-08-31 2.856 3,040,918 +36,913 0.19% 8,684,601
2016-08-29 2016-08-25 2.879 3,004,005 -17,577 0.18% 8,647,541
2016-08-23 2016-08-19 2.856 3,021,582 +21,093 0.18% 8,629,379
2016-08-18 2016-08-16 2.867 3,000,489 -1,758 0.18% 8,603,279
2016-08-12 2016-08-10 2.856 3,002,247 +35,155 0.18% 8,574,160
2016-07-13 2016-07-11 2.856 2,967,092 -8,789 0.18% 8,473,760
2016-07-11 2016-07-07 2.845 2,975,881 +8,789 0.18% 8,465,001
2016-07-06 2016-07-04 2.845 2,967,092 -3,515 0.18% 8,440,000
2016-06-29 2016-06-27 2.856 2,970,607 -1,758 0.18% 8,483,799
2016-06-27 2016-06-23 2.856 2,972,365 -12,304 0.18% 8,488,820
2016-06-21 2016-06-17 2.867 2,984,669 +1,799,942 0.18% 8,557,919
2016-06-14 2016-06-10 2.867 1,184,727 -3,516 0.07% 3,396,959
2016-06-03 2016-06-01 2.845 1,188,243 -7,031 0.07% 3,380,000
2016-05-16 2016-05-12 2.867 1,195,274 -7,031 0.07% 3,427,200
2016-05-13 2016-05-11 2.867 1,202,305 -1,758 0.07% 3,447,360
2016-05-12 2016-05-10 2.867 1,204,063 +43,944 0.07% 3,452,401
2016-05-10 2016-05-06 2.856 1,160,119 +26,366 0.07% 3,313,200
2016-05-09 2016-05-05 2.879 1,133,753 +26,367 0.07% 3,263,701
2016-05-06 2016-05-04 2.867 1,107,386 +21,093 0.07% 3,175,199
2016-05-05 2016-05-03 2.879 1,086,293 +22,851 0.07% 3,127,080
2016-05-03 2016-04-28 2.856 1,063,442 +7,031 0.06% 3,037,099
2016-04-28 2016-04-26 2.845 1,056,411 +56,248 0.06% 3,004,999
2016-04-25 2016-04-21 2.890 1,000,163 +17,577 0.06% 2,890,520
2016-04-06 2016-04-01 2.856 982,586 +703,103 0.06% 2,806,181
2016-04-05 2016-03-31 2.901 279,483 +17,577 0.02% 810,899
2016-04-01 2016-03-30 2.901 261,906 -35,155 0.02% 759,901
2016-03-29 2016-03-23 2.924 297,061 -14,062 0.02% 868,661
2016-03-24 2016-03-22 2.913 311,123 -1,758 0.02% 906,241
2016-03-23 2016-03-21 2.913 312,881 +1,758 0.02% 911,361
2016-03-22 2016-03-18 2.924 311,123 -5,273 0.02% 909,781
2016-03-18 2016-03-16 2.901 316,396 -1,758 0.02% 918,000
2016-03-17 2016-03-15 2.913 318,154 -7,031 0.02% 926,721
2016-03-16 2016-03-14 2.901 325,185 +17,578 0.02% 943,500
2016-03-14 2016-03-10 2.867 307,607 -3,516 0.02% 881,999
2016-03-11 2016-03-09 2.879 311,123 -52,732 0.02% 895,621
2016-03-10 2016-03-08 2.936 363,855 0.02% 1,068,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top