History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.173 0 -166,256,111
2024-10-07 2024-10-03 0.173 166,256,111 -1,296,398 2.43% 28,762,307
2024-09-17 2024-09-13 0.173 167,552,509 -1,700,000 2.45% 28,986,584
2024-08-26 2024-08-22 0.173 169,252,509 -199,000 2.47% 29,280,684
2024-08-15 2024-08-13 0.173 169,451,509 -90,000 2.48% 29,315,111
2024-05-22 2024-05-20 0.173 169,541,509 -18,902 2.48% 29,330,681
2024-05-03 2024-04-30 0.173 169,560,411 +2,496,588 2.48% 29,333,951
2024-04-05 2024-04-02 0.173 167,063,823 -100,000 2.44% 28,902,041
2024-03-08 2024-03-06 0.173 167,163,823 +1,718,000 2.44% 28,919,341
2024-03-04 2024-02-29 0.173 165,445,823 -240,000 2.42% 28,622,127
2023-06-29 2023-06-27 0.173 165,685,823 -24,465,545 2.42% 28,663,647
2023-06-27 2023-06-23 0.173 190,151,368 -17,068,000 2.78% 32,896,187
2023-04-04 2023-03-31 0.173 207,219,368 -1,234,000 3.03% 35,848,951
2023-04-03 2023-03-30 0.178 208,453,368 -672,000 3.04% 37,104,700
2023-03-31 2023-03-29 0.171 209,125,368 +370,000 3.05% 35,760,438
2023-03-29 2023-03-27 0.172 208,755,368 -4,116,000 3.05% 35,905,923
2023-03-28 2023-03-24 0.179 212,871,368 -4,313,400 3.11% 38,103,975
2023-03-27 2023-03-23 0.183 217,184,768 +50,000 3.17% 39,744,813
2023-03-24 2023-03-22 0.181 217,134,768 +7,918,634 3.17% 39,301,393
2023-03-22 2023-03-20 0.178 209,216,134 +14,359,845 3.06% 37,240,472
2023-03-21 2023-03-17 0.183 194,856,289 +501,362 2.85% 35,658,701
2023-03-20 2023-03-16 0.176 194,354,927 +8,000 2.84% 34,206,467
2023-03-17 2023-03-15 0.175 194,346,927 +8,258,000 2.84% 34,010,712
2023-03-16 2023-03-14 0.170 186,088,927 +8,000 2.72% 31,635,118
2023-03-15 2023-03-13 0.177 186,080,927 +16,000 2.72% 32,936,324
2023-03-14 2023-03-10 0.188 186,064,927 -4,315,200 2.72% 34,980,206
2023-03-13 2023-03-09 0.192 190,380,127 -5,466,600 2.78% 36,552,984
2023-03-10 2023-03-08 0.194 195,846,727 +4,000 2.86% 37,994,265
2023-03-09 2023-03-07 0.197 195,842,727 +6,423,047 2.86% 38,581,017
2023-03-08 2023-03-06 0.203 189,419,680 +8,000 2.77% 38,452,195
2023-03-07 2023-03-03 0.207 189,411,680 +6,000 2.77% 39,208,218
2023-03-06 2023-03-02 0.204 189,405,680 +7,954,965 2.77% 38,638,759
2023-03-03 2023-03-01 0.207 181,450,715 +28,000 2.65% 37,560,298
2023-03-02 2023-02-28 0.199 181,422,715 -172,000 2.65% 36,103,120
2023-02-28 2023-02-24 0.205 181,594,715 -178,000 2.65% 37,226,917
2023-02-27 2023-02-23 0.210 181,772,715 -460,000 2.66% 38,172,270
2023-02-24 2023-02-22 0.214 182,232,715 -242,000 2.66% 38,997,801
2023-02-23 2023-02-21 0.215 182,474,715 -2,942,000 2.67% 39,232,064
2023-02-22 2023-02-20 0.210 185,416,715 +2,000 2.71% 38,937,510
2023-02-20 2023-02-16 0.202 185,414,715 -2,000 2.71% 37,453,772
2023-02-17 2023-02-15 0.198 185,416,715 +6,000 2.71% 36,712,510
2023-02-16 2023-02-14 0.207 185,410,715 +6,972,156 2.71% 38,380,018
2023-02-15 2023-02-13 0.226 178,438,559 -276,000 2.61% 40,327,114
2023-02-14 2023-02-10 0.224 178,714,559 -210,000 2.61% 40,032,061
2023-02-13 2023-02-09 0.230 178,924,559 -4,000 2.61% 41,152,649
2023-02-09 2023-02-07 0.235 178,928,559 -6,000 2.61% 42,048,211
2023-02-08 2023-02-06 0.235 178,934,559 -1,258,000 2.61% 42,049,621
2023-02-07 2023-02-03 0.245 180,192,559 -4,750,000 2.63% 44,147,177
2023-02-06 2023-02-02 0.249 184,942,559 +20,000 2.70% 46,050,697
2023-02-03 2023-02-01 0.248 184,922,559 +7,227,831 2.70% 45,860,795
2023-02-02 2023-01-31 0.247 177,694,728 -50,000 2.60% 43,890,598
2023-02-01 2023-01-30 0.243 177,744,728 -712,000 2.60% 43,191,969
2023-01-31 2023-01-27 0.260 178,456,728 -6,000 2.61% 46,398,749
2023-01-30 2023-01-26 0.250 178,462,728 +2,000 2.61% 44,615,682
2023-01-27 2023-01-20 0.245 178,460,728 -20,000 2.61% 43,722,878
2023-01-26 2023-01-19 0.237 178,480,728 -120,000 2.61% 42,299,933
2023-01-20 2023-01-18 0.234 178,600,728 -3,503,100 2.61% 41,792,570
2023-01-19 2023-01-17 0.237 182,103,828 -1,246,000 2.66% 43,158,607
2023-01-18 2023-01-16 0.240 183,349,828 -1,566,000 2.68% 44,003,959
2023-01-17 2023-01-13 0.241 184,915,828 -3,300,800 2.70% 44,564,715
2023-01-16 2023-01-12 0.235 188,216,628 -4,696,000 2.75% 44,230,908
2023-01-13 2023-01-11 0.247 192,912,628 -3,164,500 2.82% 47,649,419
2023-01-12 2023-01-10 0.255 196,077,128 -5,454,000 2.86% 49,999,668
2023-01-11 2023-01-09 0.265 201,531,128 -10,024,000 2.94% 53,405,749
2023-01-10 2023-01-06 0.270 211,555,128 -10,278,000 3.09% 57,119,885
2023-01-09 2023-01-05 0.270 221,833,128 -13,967,600 3.24% 59,894,945
2023-01-06 2023-01-04 0.275 235,800,728 +19,759,020 3.44% 64,845,200
2023-01-05 2023-01-03 0.260 216,041,708 -4,917,000 3.16% 56,170,844
2023-01-04 2022-12-30 0.255 220,958,708 +11,877,543 3.23% 56,344,471
2023-01-03 2022-12-29 0.243 209,081,165 -3,690,000 3.05% 50,806,723
2022-12-30 2022-12-28 0.255 212,771,165 -10,512,000 3.11% 54,256,647
2022-12-29 2022-12-23 0.265 223,283,165 -3,599,800 3.26% 59,170,039
2022-12-28 2022-12-22 0.260 226,882,965 -2,994,900 3.31% 58,989,571
2022-12-23 2022-12-21 0.250 229,877,865 -3,133,300 3.36% 57,469,466
2022-12-22 2022-12-20 0.250 233,011,165 -6,360,000 3.40% 58,252,791
2022-12-21 2022-12-19 0.270 239,371,165 -11,274,047 3.50% 64,630,215
2022-12-20 2022-12-16 0.285 250,645,212 -2,600,640 3.66% 71,433,885
2022-12-19 2022-12-15 0.295 253,245,852 +2,608,940 3.70% 74,707,526
2022-12-16 2022-12-14 0.310 250,636,912 -26,384,000 3.66% 77,697,443
2022-12-15 2022-12-13 0.320 277,020,912 -26,966,000 4.05% 88,646,692
2022-12-14 2022-12-12 0.310 303,986,912 -1,495,900 4.44% 94,235,943
2022-12-13 2022-12-09 0.315 305,482,812 +67,170,784 4.46% 96,227,086
2022-12-12 2022-12-08 0.250 238,312,028 +3,188,000 3.48% 59,578,007
2022-12-09 2022-12-07 0.235 235,124,028 -41,403,430 3.44% 55,254,147
2022-12-08 2022-12-06 0.255 276,527,458 +45,934,264 4.05% 70,514,502
2022-12-07 2022-12-05 0.237 230,593,194 +11,221,762 3.38% 54,650,587
2022-12-06 2022-12-02 0.215 219,371,432 -8,186,000 3.21% 47,164,858
2022-12-05 2022-12-01 0.224 227,557,432 -12,216,000 3.33% 50,972,865
2022-12-02 2022-11-30 0.220 239,773,432 -5,669,900 3.51% 52,750,155
2022-12-01 2022-11-29 0.235 245,443,332 +63,073,329 3.59% 57,679,183
2022-11-30 2022-11-28 0.210 182,370,003 -2,196,512 2.67% 38,297,701
2022-11-29 2022-11-25 0.221 184,566,515 -196,000 2.70% 40,789,200
2022-11-28 2022-11-24 0.220 184,762,515 -3,955,200 2.71% 40,647,753
2022-11-25 2022-11-23 0.205 188,717,715 -873,745 2.76% 38,687,132
2022-11-24 2022-11-22 0.206 189,591,460 -16,634,743 2.78% 39,055,841
2022-11-23 2022-11-21 0.214 206,226,203 +202,000 3.02% 44,132,407
2022-11-22 2022-11-18 0.222 206,024,203 -16,090,624 3.02% 45,737,373
2022-11-21 2022-11-17 0.239 222,114,827 -1,983,176 3.25% 53,085,444
2022-11-18 2022-11-16 0.227 224,098,003 +13,805,838 3.28% 50,870,247
2022-11-17 2022-11-15 0.242 210,292,165 -2,969,860 3.08% 50,890,704
2022-11-16 2022-11-14 0.234 213,262,025 +14,813,546 3.12% 49,903,314
2022-11-15 2022-11-11 0.182 198,448,479 +27,066,052 2.91% 36,117,623
2022-11-14 2022-11-10 0.144 171,382,427 -45,838,764 2.51% 24,679,069
2022-11-11 2022-11-09 0.157 217,221,191 +18,651,067 3.18% 34,103,727
2022-11-10 2022-11-08 0.144 198,570,124 -8,238,600 2.91% 28,594,098
2022-11-09 2022-11-07 0.149 206,808,724 -127,727 3.03% 30,814,500
2022-11-08 2022-11-04 0.136 206,936,451 +75,072,764 3.03% 28,143,357
2022-11-07 2022-11-03 0.127 131,863,687 -6,529,237 1.93% 16,746,688
2022-11-04 2022-11-02 0.131 138,392,924 -6,185,100 2.03% 18,129,473
2022-11-03 2022-11-01 0.126 144,578,024 +12,954,337 2.12% 18,216,831
2022-11-02 2022-10-31 0.126 131,623,687 +846,000 1.93% 16,584,585
2022-11-01 2022-10-28 0.137 130,777,687 +6,000 1.92% 17,916,543
2022-10-31 2022-10-27 0.146 130,771,687 +14,000 1.92% 19,092,666
2022-10-28 2022-10-26 0.153 130,757,687 +522,000 1.92% 20,005,926
2022-10-26 2022-10-24 0.150 130,235,687 +130,000 1.91% 19,535,353
2022-10-25 2022-10-21 0.162 130,105,687 -88,000 1.91% 21,077,121
2022-10-24 2022-10-20 0.160 130,193,687 -9,854,930 1.91% 20,830,990
2022-10-21 2022-10-19 0.163 140,048,617 +8,183,465 2.05% 22,827,925
2022-10-20 2022-10-18 0.163 131,865,152 -4,684,000 1.93% 21,494,020
2022-10-19 2022-10-17 0.163 136,549,152 +13,682,463 2.00% 22,257,512
2022-10-18 2022-10-14 0.162 122,866,689 -304,000 1.80% 19,904,404
2022-10-17 2022-10-13 0.156 123,170,689 +160,000 1.80% 19,214,627
2022-10-14 2022-10-12 0.161 123,010,689 +412,000 1.80% 19,804,721
2022-10-13 2022-10-11 0.162 122,598,689 +31,919 1.80% 19,860,988
2022-10-12 2022-10-10 0.160 122,566,770 +6,000 1.80% 19,610,683
2022-10-10 2022-10-06 0.179 122,560,770 -70 1.80% 21,938,378
2022-10-07 2022-10-05 0.176 122,560,840 -2,000 1.80% 21,570,708
2022-10-06 2022-10-03 0.162 122,562,840 -12,466,300 1.80% 19,855,180
2022-10-05 2022-09-30 0.164 135,029,140 +7,228,000 1.98% 22,144,779
2022-10-03 2022-09-29 0.153 127,801,140 +757,204 1.87% 19,553,574
2022-09-30 2022-09-28 0.158 127,043,936 -15,679,565 1.86% 20,072,942
2022-09-29 2022-09-27 0.172 142,723,501 -410,000 2.09% 24,548,442
2022-09-28 2022-09-26 0.173 143,133,501 -10,710,000 2.10% 24,762,096
2022-09-27 2022-09-23 0.178 153,843,501 -5,886,100 2.25% 27,384,143
2022-09-26 2022-09-22 0.185 159,729,601 -2,449,269 2.34% 29,549,976
2022-09-23 2022-09-21 0.196 162,178,870 -11,032,098 2.38% 31,787,059
2022-09-22 2022-09-20 0.203 173,210,968 -415,497 2.54% 35,161,827
2022-09-21 2022-09-19 0.200 173,626,465 +144,000 2.54% 34,725,293
2022-09-20 2022-09-16 0.212 173,482,465 +12,422,980 2.54% 36,778,283
2022-09-19 2022-09-15 0.235 161,059,485 +11,984,999 2.36% 37,848,979
2022-09-16 2022-09-14 0.228 149,074,486 -998,438 2.18% 33,988,983
2022-09-15 2022-09-13 0.229 150,072,924 +14,588 2.20% 34,366,700
2022-09-14 2022-09-09 0.233 150,058,336 +41,065,158 2.20% 34,963,592
2022-09-13 2022-09-08 0.220 108,993,178 +10,493,137 1.60% 23,978,499
2022-09-09 2022-09-07 0.226 98,500,041 +6,722,441 1.44% 22,261,009
2022-09-08 2022-09-06 0.222 91,777,600 +20,124,000 1.34% 20,374,627
2022-09-07 2022-09-05 0.208 71,653,600 +25,174,000 1.05% 14,903,949
2022-09-06 2022-09-02 0.215 46,479,600 +7,026,000 0.68% 9,993,114
2022-09-05 2022-09-01 0.224 39,453,600 +5,214,000 0.58% 8,837,606
2022-09-02 2022-08-31 0.216 34,239,600 -110,000 0.50% 7,395,754
2022-09-01 2022-08-30 0.221 34,349,600 +5,986,000 0.50% 7,591,262
2022-08-31 2022-08-29 0.219 28,363,600 +1,394,204 0.42% 6,211,628
2022-08-30 2022-08-26 0.204 26,969,396 -6,512,824 0.40% 5,501,757
2022-08-29 2022-08-25 0.207 33,482,220 +7,194,881 0.49% 6,930,820
2022-08-25 2022-08-23 0.216 26,287,339 +1,256,000 0.39% 5,678,065
2022-08-24 2022-08-22 0.216 25,031,339 -15,008,473 0.37% 5,406,769
2022-08-23 2022-08-19 0.216 40,039,812 -122,000 0.59% 8,648,599
2022-08-22 2022-08-18 0.215 40,161,812 +3,872,669 0.59% 8,634,790
2022-08-19 2022-08-17 0.222 36,289,143 +5,821,639 0.53% 8,056,190
2022-08-18 2022-08-16 0.225 30,467,504 +9,008,331 0.45% 6,855,188
2022-08-17 2022-08-15 0.231 21,459,173 +9,872,000 0.31% 4,957,069
2022-08-16 2022-08-12 0.235 11,587,173 -304,000 0.17% 2,722,986
2022-08-15 2022-08-11 0.227 11,891,173 -312,000 0.17% 2,699,296
2022-08-12 2022-08-10 0.228 12,203,173 -16,117,691 0.18% 2,782,323
2022-08-11 2022-08-09 0.235 28,320,864 +13,565,691 0.41% 6,655,403
2022-08-10 2022-08-08 0.216 14,755,173 -10,422,070 0.22% 3,187,117
2022-08-09 2022-08-05 0.233 25,177,243 +640,000 0.37% 5,866,298
2022-08-08 2022-08-04 0.231 24,537,243 -5,916,678 0.38% 5,668,103
2022-08-05 2022-08-03 0.228 30,453,921 +5,312,000 0.47% 6,943,494
2022-08-04 2022-08-02 0.243 25,141,921 -10,612,000 0.39% 6,109,487
2022-08-03 2022-08-01 0.260 35,753,921 -884,000 0.55% 9,296,019
2022-08-02 2022-07-29 0.270 36,637,921 -9,058,000 0.56% 9,892,239
2022-08-01 2022-07-28 0.295 45,695,921 -3,696,900 0.70% 13,480,297
2022-07-29 2022-07-27 0.315 49,392,821 +90,264 0.76% 15,558,739
2022-07-28 2022-07-26 0.330 49,302,557 +20,140,062 0.76% 16,269,844
2022-07-27 2022-07-25 0.320 29,162,495 +841,000 0.45% 9,331,998
2022-07-26 2022-07-22 0.315 28,321,495 -4,866,000 0.43% 8,921,271
2022-07-25 2022-07-21 0.330 33,187,495 +2,261,630 0.51% 10,951,873
2022-07-22 2022-07-20 0.315 30,925,865 +6,528,902 0.52% 9,741,647
2022-07-21 2022-07-19 0.325 24,396,963 -8,688,000 0.41% 7,929,013
2022-07-20 2022-07-18 0.335 33,084,963 +14,058,745 0.56% 11,083,463
2022-07-19 2022-07-15 0.330 19,026,218 +2,486,369 0.32% 6,278,652
2022-07-18 2022-07-14 0.360 16,539,849 +2,396,000 0.28% 5,954,346
2022-07-15 2022-07-13 0.380 14,143,849 +3,104,000 0.24% 5,374,663
2022-07-14 2022-07-12 0.385 11,039,849 +1,392,000 0.19% 4,250,342
2022-07-13 2022-07-11 0.420 9,647,849 -9,691,703 0.16% 4,052,097
2022-07-12 2022-07-08 0.435 19,339,552 -1,010,000 0.33% 8,412,705
2022-07-11 2022-07-07 0.440 20,349,552 -496,000 0.34% 8,953,803
2022-07-08 2022-07-06 0.445 20,845,552 +1,588,569 0.35% 9,276,271
2022-07-07 2022-07-05 0.475 19,256,983 +3,651,098 0.32% 9,147,067
2022-07-06 2022-07-04 0.415 15,605,885 -306,000 0.26% 6,476,442
2022-07-05 2022-06-30 0.435 15,911,885 +2,343,412 0.27% 6,921,670
2022-07-04 2022-06-29 0.425 13,568,473 -606,000 0.23% 5,766,601
2022-06-30 2022-06-28 0.415 14,174,473 -910,000 0.29% 5,882,406
2022-06-29 2022-06-27 0.460 15,084,473 -466,000 0.30% 6,938,858
2022-06-28 2022-06-24 0.475 15,550,473 -4,030,000 0.31% 7,386,475
2022-06-27 2022-06-23 0.495 19,580,473 -640,000 0.40% 9,692,334
2022-06-24 2022-06-22 0.460 20,220,473 -666,000 0.41% 9,301,418
2022-06-23 2022-06-21 0.490 20,886,473 -3,773,776 0.42% 10,234,372
2022-06-22 2022-06-20 0.580 24,660,249 -10,263,187 0.50% 14,302,944
2022-06-21 2022-06-17 0.335 34,923,436 -924,167 0.71% 11,699,351
2022-06-20 2022-06-16 0.325 35,847,603 -7,742,201 0.72% 11,650,471
2022-06-17 2022-06-15 0.340 43,589,804 -5,340,396 0.88% 14,820,533
2022-06-16 2022-06-14 0.335 48,930,200 -2,521,967 1.00% 16,391,617
2022-06-15 2022-06-13 0.335 51,452,167 -2,097,567 1.05% 17,236,476
2022-06-14 2022-06-10 0.365 53,549,734 -2,184,000 1.09% 19,545,653
2022-06-13 2022-06-09 0.375 55,733,734 +6,793,893 1.14% 20,900,150
2022-06-10 2022-06-08 0.365 48,939,841 -5,042,000 1.00% 17,863,042
2022-06-09 2022-06-07 0.370 53,981,841 +14,859,635 1.10% 19,973,281
2022-06-08 2022-06-06 0.360 39,122,206 +1,452,000 0.80% 14,083,994
2022-06-07 2022-06-02 0.375 37,670,206 -4,066,051 0.77% 14,126,327
2022-05-31 2022-05-27 0.350 41,736,257 +435,911 0.85% 14,607,690
2022-05-26 2022-05-24 0.580 41,300,346 -858 0.84% 23,954,201
2022-05-19 2022-05-17 0.990 41,301,204 -107,142 0.84% 40,888,192
2022-05-18 2022-05-16 1.040 41,408,346 +104,000 0.84% 43,064,680
2022-05-17 2022-05-13 1.030 41,304,346 -18,000 0.84% 42,543,476
2022-05-16 2022-05-12 1.050 41,322,346 +150,046 0.84% 43,388,463
2022-05-13 2022-05-11 1.080 41,172,300 -1,082,000 0.84% 44,466,084
2022-05-12 2022-05-10 1.110 42,254,300 +948,000 0.86% 46,902,273
2022-05-11 2022-05-06 1.170 41,306,300 -296,000 0.84% 48,328,371
2022-05-10 2022-05-05 1.200 41,602,300 -6,000 0.85% 49,922,760
2022-05-06 2022-05-04 1.190 41,608,300 -56,000 0.85% 49,513,877
2022-05-05 2022-05-03 1.220 41,664,300 +2,000 0.85% 50,830,446
2022-05-04 2022-04-29 1.190 41,662,300 +24,000 0.85% 49,578,137
2022-04-29 2022-04-27 1.250 41,638,300 -698,713 0.85% 52,047,875
2022-04-28 2022-04-26 1.260 42,337,013 +4,000 0.86% 53,344,636
2022-04-27 2022-04-25 1.260 42,333,013 +553,000 0.86% 53,339,596
2022-04-26 2022-04-22 1.350 41,780,013 -232,000 0.85% 56,403,018
2022-04-25 2022-04-21 1.350 42,012,013 +553,000 0.86% 56,716,218
2022-04-22 2022-04-20 1.350 41,459,013 -100,000 0.84% 55,969,668
2022-04-21 2022-04-19 1.460 41,559,013 -579,000 0.85% 60,676,159
2022-04-20 2022-04-14 1.540 42,138,013 -58,000 0.86% 64,892,540
2022-04-19 2022-04-13 1.550 42,196,013 -52,000 0.86% 65,403,820
2022-04-14 2022-04-12 1.550 42,248,013 -930,624 0.86% 65,484,420
2022-04-13 2022-04-11 1.560 43,178,637 -116,000 0.88% 67,358,674
2022-04-12 2022-04-08 1.550 43,294,637 -573,603 0.88% 67,106,687
2022-04-11 2022-04-07 1.550 43,868,240 -202,076 0.89% 67,995,772
2022-04-08 2022-04-06 1.560 44,070,316 -369,000 0.90% 68,749,693
2022-04-07 2022-04-04 1.570 44,439,316 +647,000 0.91% 69,769,726
2022-04-06 2022-04-01 1.570 43,792,316 -50,000 0.89% 68,753,936
2022-04-04 2022-03-31 1.570 43,842,316 -1,066,000 0.89% 68,832,436
2022-04-01 2022-03-30 1.560 44,908,316 +147,469 0.91% 70,056,973
2022-03-31 2022-03-29 1.530 44,760,847 -1,665,199 0.91% 68,484,096
2022-03-30 2022-03-28 1.560 46,426,046 -143,500 0.95% 72,424,632
2022-03-29 2022-03-25 1.630 46,569,546 +1,108,687 0.95% 75,908,360
2022-03-28 2022-03-24 1.670 45,460,859 -755,304 0.93% 75,919,635
2022-03-25 2022-03-23 1.790 46,216,163 +822,000 0.94% 82,726,932
2022-03-24 2022-03-22 1.780 45,394,163 +338,000 0.92% 80,801,610
2022-03-23 2022-03-21 1.820 45,056,163 +360,389 0.92% 82,002,217
2022-03-22 2022-03-18 1.890 44,695,774 +1,500 0.91% 84,475,013
2022-03-21 2022-03-17 1.910 44,694,274 -109,000 0.91% 85,366,063
2022-03-18 2022-03-16 1.940 44,803,274 +3,938,455 0.91% 86,918,352
2022-03-17 2022-03-15 2.000 40,864,819 -781,400 0.83% 81,729,638
2022-03-16 2022-03-14 2.150 41,646,219 -247,000 0.85% 89,539,371
2022-03-15 2022-03-11 2.200 41,893,219 -476,900 0.85% 92,165,082
2022-03-14 2022-03-10 2.240 42,370,119 -24,400 0.86% 94,909,067
2022-03-11 2022-03-09 2.240 42,394,519 -414,000 0.86% 94,963,723
2022-03-10 2022-03-08 2.260 42,808,519 -424,000 0.87% 96,747,253
2022-03-09 2022-03-07 2.280 43,232,519 +9,621,000 0.88% 98,570,143
2022-03-08 2022-03-04 2.360 33,611,519 -58,000 0.68% 79,323,185
2022-03-07 2022-03-03 2.400 33,669,519 -937,005 0.69% 80,806,846
2022-03-04 2022-03-02 2.460 34,606,524 +63,753 0.70% 85,132,049
2022-03-03 2022-03-01 2.450 34,542,771 +2,092,555 0.70% 84,629,789
2022-03-02 2022-02-28 2.480 32,450,216 -421,000 0.66% 80,476,536
2022-03-01 2022-02-25 2.520 32,871,216 +346,000 0.67% 82,835,464
2022-02-28 2022-02-24 2.500 32,525,216 -13,600 0.66% 81,313,040
2022-02-25 2022-02-23 2.540 32,538,816 +341,000 0.66% 82,648,593
2022-02-24 2022-02-22 2.530 32,197,816 -422,000 0.66% 81,460,474
2022-02-23 2022-02-21 2.590 32,619,816 -592,000 0.66% 84,485,323
2022-02-22 2022-02-18 2.600 33,211,816 -248,000 0.68% 86,350,722
2022-02-21 2022-02-17 2.640 33,459,816 -286,000 0.68% 88,333,914
2022-02-18 2022-02-16 2.680 33,745,816 -315,963 0.69% 90,438,787
2022-02-17 2022-02-15 2.690 34,061,779 +573,068 0.69% 91,626,186
2022-02-16 2022-02-14 2.740 33,488,711 -26,812 0.68% 91,759,068
2022-02-15 2022-02-11 2.760 33,515,523 +327,000 0.68% 92,502,843
2022-02-14 2022-02-10 2.770 33,188,523 -52,000 0.68% 91,932,209
2022-02-10 2022-02-08 2.730 33,240,523 +819,360 0.68% 90,746,628
2022-02-09 2022-02-07 2.730 32,421,163 +542,058 0.66% 88,509,775
2022-02-08 2022-02-04 2.710 31,879,105 -121,492 0.65% 86,392,375
2022-02-07 2022-01-31 2.710 32,000,597 -172,058 0.65% 86,721,618
2022-02-04 2022-01-27 2.750 32,172,655 -12,000 0.66% 88,474,801
2022-01-28 2022-01-26 2.760 32,184,655 +306,000 0.66% 88,829,648
2022-01-27 2022-01-25 2.750 31,878,655 +65,596 0.65% 87,666,301
2022-01-26 2022-01-24 2.770 31,813,059 +403,896 0.65% 88,122,173
2022-01-25 2022-01-21 2.750 31,409,163 -261,522 0.64% 86,375,198
2022-01-24 2022-01-20 2.720 31,670,685 -202,000 0.65% 86,144,263
2022-01-21 2022-01-19 2.740 31,872,685 -81,429 0.65% 87,331,157
2022-01-20 2022-01-18 2.730 31,954,114 +111,673 0.65% 87,234,731
2022-01-19 2022-01-17 2.750 31,842,441 +258,327 0.65% 87,566,713
2022-01-18 2022-01-14 2.740 31,584,114 -476,000 0.64% 86,540,472
2022-01-14 2022-01-12 2.700 32,060,114 +156,000 0.65% 86,562,308
2022-01-13 2022-01-11 2.700 31,904,114 -16,000 0.65% 86,141,108
2022-01-12 2022-01-10 2.690 31,920,114 -371,000 0.65% 85,865,107
2022-01-11 2022-01-07 2.680 32,291,114 -22,000 0.66% 86,540,186
2022-01-10 2022-01-06 2.760 32,313,114 -139,221 0.66% 89,184,195
2022-01-07 2022-01-05 2.760 32,452,335 -49,000 0.66% 89,568,445
2022-01-06 2022-01-04 2.730 32,501,335 +1,493,139 0.66% 88,728,645
2022-01-05 2022-01-03 2.640 31,008,196 -337,100 0.63% 81,861,637
2022-01-04 2021-12-31 2.630 31,345,296 +545,963 0.64% 82,438,128
2022-01-03 2021-12-29 2.670 30,799,333 -361,000 0.63% 82,234,219
2021-12-30 2021-12-28 2.670 31,160,333 -395,000 0.63% 83,198,089
2021-12-29 2021-12-24 2.680 31,555,333 -439,735 0.64% 84,568,292
2021-12-28 2021-12-22 2.790 31,995,068 -58,000 0.65% 89,266,240
2021-12-23 2021-12-21 2.760 32,053,068 -527,000 0.65% 88,466,468
2021-12-22 2021-12-20 2.820 32,580,068 +469,113 0.66% 91,875,792
2021-12-21 2021-12-17 2.850 32,110,955 -358,292 0.65% 91,516,222
2021-12-20 2021-12-16 2.860 32,469,247 +3,695,608 0.66% 92,862,046
2021-12-17 2021-12-15 2.860 28,773,639 +130,541 0.59% 82,292,608
2021-12-16 2021-12-14 2.890 28,643,098 +738,000 0.58% 82,778,553
2021-12-15 2021-12-13 2.900 27,905,098 -48,000 0.57% 80,924,784
2021-12-14 2021-12-10 2.940 27,953,098 +78,000 0.57% 82,182,108
2021-12-13 2021-12-09 2.940 27,875,098 +800,000 0.57% 81,952,788
2021-12-10 2021-12-08 2.950 27,075,098 -11,200 0.55% 79,871,539
2021-12-09 2021-12-07 2.960 27,086,298 +795,600 0.55% 80,175,442
2021-12-07 2021-12-03 2.970 26,290,698 -2,026,389 0.54% 78,083,373
2021-12-03 2021-12-01 3.000 28,317,087 +301,376 0.58% 84,951,261
2021-12-02 2021-11-30 3.000 28,015,711 -16,133 0.57% 84,047,133
2021-11-30 2021-11-26 3.000 28,031,844 +914,337 0.57% 84,095,532
2021-11-29 2021-11-25 2.980 27,117,507 -82,000 0.55% 80,810,171
2021-11-26 2021-11-24 2.980 27,199,507 -652,800 0.55% 81,054,531
2021-11-25 2021-11-23 2.950 27,852,307 -349,200 0.57% 82,164,306
2021-11-24 2021-11-22 2.970 28,201,507 +2,138,000 0.57% 83,758,476
2021-11-23 2021-11-19 2.970 26,063,507 -102,000 0.53% 77,408,616
2021-11-22 2021-11-18 2.960 26,165,507 -231,733 0.53% 77,449,901
2021-11-19 2021-11-17 2.950 26,397,240 -198,934 0.54% 77,871,858
2021-11-18 2021-11-16 2.920 26,596,174 -624,000 0.54% 77,660,828
2021-11-17 2021-11-15 2.940 27,220,174 +32,934 0.55% 80,027,312
2021-11-16 2021-11-12 2.940 27,187,240 -6,008,700 0.55% 79,930,486
2021-11-15 2021-11-11 2.920 33,195,940 -19,432 0.68% 96,932,145
2021-11-12 2021-11-10 2.940 33,215,372 -265,000 0.68% 97,653,194
2021-11-11 2021-11-09 2.930 33,480,372 -276,000 0.68% 98,097,490
2021-11-10 2021-11-08 2.930 33,756,372 -591,500 0.69% 98,906,170
2021-11-09 2021-11-05 2.950 34,347,872 -646,366 0.70% 101,326,222
2021-11-08 2021-11-04 2.980 34,994,238 -382,000 0.71% 104,282,829
2021-11-04 2021-11-02 3.000 35,376,238 +3,815,100 0.72% 106,128,714
2021-11-02 2021-10-29 3.010 31,561,138 -351,127 0.64% 94,999,025
2021-11-01 2021-10-28 3.000 31,912,265 -60,000 0.65% 95,736,795
2021-10-29 2021-10-27 3.010 31,972,265 +238,000 0.65% 96,236,518
2021-10-28 2021-10-26 3.020 31,734,265 -1,114,000 0.65% 95,837,480
2021-10-27 2021-10-25 3.030 32,848,265 -51,365 0.67% 99,530,243
2021-10-26 2021-10-22 3.000 32,899,630 +202,086 0.67% 98,698,890
2021-10-25 2021-10-21 3.000 32,697,544 +356,181 0.67% 98,092,632
2021-10-22 2021-10-20 2.970 32,341,363 -182,613 0.66% 96,053,848
2021-10-21 2021-10-19 2.950 32,523,976 +32,000 0.66% 95,945,729
2021-10-20 2021-10-18 2.920 32,491,976 +4,206,799 0.66% 94,876,570
2021-10-19 2021-10-15 2.930 28,285,177 +327,000 0.58% 82,875,569
2021-10-15 2021-10-11 2.920 27,958,177 -7,182,921 0.57% 81,637,877
2021-10-12 2021-10-08 2.920 35,141,098 -335,784 0.72% 102,612,006
2021-10-11 2021-10-07 2.940 35,476,882 +4,495,386 0.72% 104,302,033
2021-10-08 2021-10-06 2.910 30,981,496 +3,571,466 0.63% 90,156,153
2021-10-07 2021-10-05 3.010 27,410,030 -117,696 0.56% 82,504,190
2021-10-06 2021-10-04 3.040 27,527,726 -316,000 0.56% 83,684,287
2021-10-05 2021-09-30 3.040 27,843,726 -182,000 0.57% 84,644,927
2021-10-04 2021-09-29 3.000 28,025,726 -42,000 0.57% 84,077,178
2021-09-30 2021-09-28 2.980 28,067,726 -6,475,212 0.57% 83,641,823
2021-09-29 2021-09-27 2.860 34,542,938 -185,000 0.70% 98,792,803
2021-09-28 2021-09-24 2.960 34,727,938 -871,498 0.71% 102,794,696
2021-09-27 2021-09-23 3.060 35,599,436 -1,340,909 0.73% 108,934,274
2021-09-24 2021-09-21 3.050 36,940,345 +7,520,803 0.75% 112,668,052
2021-09-23 2021-09-20 3.050 29,419,542 -903,738 0.60% 89,729,603
2021-09-21 2021-09-17 3.080 30,323,280 -762,205 0.62% 93,395,702
2021-09-20 2021-09-16 3.100 31,085,485 -10,000 0.63% 96,365,004
2021-09-17 2021-09-15 3.100 31,095,485 -172,533 0.63% 96,396,004
2021-09-16 2021-09-14 3.100 31,268,018 +68,000 0.64% 96,930,856
2021-09-15 2021-09-13 3.100 31,200,018 -80,000 0.64% 96,720,056
2021-09-14 2021-09-10 3.200 31,280,018 +118,000 0.64% 100,096,058
2021-09-13 2021-09-09 3.170 31,162,018 +94,000 0.63% 98,783,597
2021-09-10 2021-09-08 3.150 31,068,018 +84,000 0.63% 97,864,257
2021-09-09 2021-09-07 3.150 30,984,018 +110,000 0.63% 97,599,657
2021-09-08 2021-09-06 3.130 30,874,018 +82,000 0.63% 96,635,676
2021-09-07 2021-09-03 3.100 30,792,018 -160,000 0.63% 95,455,256
2021-09-06 2021-09-02 3.080 30,952,018 -319,872 0.63% 95,332,215
2021-09-03 2021-09-01 3.060 31,271,890 -128,000 0.64% 95,691,983
2021-09-02 2021-08-31 3.090 31,399,890 -726,000 0.64% 97,025,660
2021-09-01 2021-08-30 3.090 32,125,890 -350,000 0.65% 99,269,000
2021-08-31 2021-08-27 3.050 32,475,890 -258,000 0.66% 99,051,464
2021-08-30 2021-08-26 3.010 32,733,890 +6,000 0.67% 98,529,009
2021-08-27 2021-08-25 3.010 32,727,890 +77,733 0.67% 98,510,949
2021-08-26 2021-08-24 3.010 32,650,157 -504,900 0.66% 98,276,973
2021-08-25 2021-08-23 3.010 33,155,057 -214,727 0.68% 99,796,722
2021-08-24 2021-08-20 3.010 33,369,784 +131,334 0.68% 100,443,050
2021-08-23 2021-08-19 3.030 33,238,450 -319,200 0.68% 100,712,504
2021-08-20 2021-08-18 3.030 33,557,650 +350,000 0.68% 101,679,680
2021-08-19 2021-08-17 3.030 33,207,650 -627,025 0.68% 100,619,180
2021-08-17 2021-08-13 3.000 33,834,675 -3,915,576 0.69% 101,504,025
2021-08-16 2021-08-12 3.030 37,750,251 +18,133,468 0.77% 114,383,261
2021-08-12 2021-08-10 3.000 19,616,783 +2,000 0.40% 58,850,349
2021-08-09 2021-08-05 3.020 19,614,783 -4,000 0.40% 59,236,645
2021-08-02 2021-07-29 3.030 19,618,783 +70,000 0.40% 59,444,912
2021-07-30 2021-07-28 3.020 19,548,783 +82 0.40% 59,037,325
2021-07-29 2021-07-27 3.010 19,548,701 -6,000 0.40% 58,841,590
2021-07-28 2021-07-26 3.100 19,554,701 -4,500,000 0.40% 60,619,573
2021-07-26 2021-07-22 3.220 24,054,701 +2,390,796 0.49% 77,456,137
2021-07-23 2021-07-21 3.300 21,663,905 -7,398,796 0.44% 71,490,886
2021-07-22 2021-07-20 3.200 29,062,701 -905,360 0.59% 93,000,643
2021-07-21 2021-07-19 3.140 29,968,061 -10,000 0.61% 94,099,712
2021-07-20 2021-07-16 3.110 29,978,061 +92,000 0.61% 93,231,770
2021-07-19 2021-07-15 3.180 29,886,061 +140,000 0.61% 95,037,674
2021-07-15 2021-07-13 3.120 29,746,061 +50,000 0.61% 92,807,710
2021-07-14 2021-07-12 3.110 29,696,061 +68,000 0.61% 92,354,750
2021-07-13 2021-07-09 3.090 29,628,061 +262,000 0.61% 91,550,708
2021-07-12 2021-07-08 3.150 29,366,061 -4,000 0.60% 92,503,092
2021-07-09 2021-07-07 3.150 29,370,061 +44,000 0.60% 92,515,692
2021-07-08 2021-07-06 3.140 29,326,061 +18,000 0.60% 92,083,832
2021-07-07 2021-07-05 3.250 29,308,061 -12,000 0.60% 95,251,198
2021-07-06 2021-07-02 3.280 29,320,061 +12,000 0.60% 96,169,800
2021-07-02 2021-06-29 3.340 29,308,061 +168,000 0.60% 97,888,924
2021-06-28 2021-06-24 3.360 29,140,061 +25,258 0.72% 97,910,605
2021-06-25 2021-06-23 3.380 29,114,803 -2,794 0.72% 98,408,034
2021-06-24 2021-06-22 3.450 29,117,597 -3,321 0.72% 100,455,710
2021-06-23 2021-06-21 3.450 29,120,918 +121,324 0.72% 100,467,167
2021-06-22 2021-06-18 3.470 28,999,594 -54,000 0.72% 100,628,591
2021-06-18 2021-06-16 3.530 29,053,594 -720,093 0.72% 102,559,187
2021-06-17 2021-06-15 3.570 29,773,687 +2,005 0.73% 106,292,063
2021-06-16 2021-06-11 3.992 29,771,682 -16,142 0.73% 118,834,783
2021-06-15 2021-06-10 4.012 29,787,824 +1,766,098 0.73% 119,520,098
2021-06-11 2021-06-09 4.096 28,021,726 -5,757 0.72% 114,770,127
2021-06-10 2021-06-08 4.064 28,027,483 +5,757 0.72% 113,917,419
2021-06-08 2021-06-04 4.064 28,021,726 +92,115 0.72% 113,894,019
2021-06-04 2021-06-02 4.085 27,929,611 +7,676 0.72% 114,101,771
2021-05-31 2021-05-27 4.148 27,921,935 -15,353 0.72% 115,816,387
2021-05-28 2021-05-26 4.033 27,937,288 +211,097 0.72% 112,677,354
2021-05-27 2021-05-25 3.960 27,726,191 +324,321 0.71% 109,803,261
2021-05-26 2021-05-24 3.929 27,401,870 +67,167 0.70% 107,662,134
2021-05-25 2021-05-21 3.908 27,334,703 -53,733 0.70% 106,828,482
2021-05-24 2021-05-20 4.023 27,388,436 +46,066 0.70% 110,178,275
2021-05-20 2021-05-17 3.960 27,342,370 -105,549 0.70% 108,283,225
2021-05-17 2021-05-13 3.856 27,447,919 +47,977 0.71% 105,840,669
2021-05-14 2021-05-12 3.866 27,399,942 +118,982 0.70% 105,941,223
2021-05-13 2021-05-11 3.908 27,280,960 +49,895 0.70% 106,618,446
2021-05-12 2021-05-10 3.919 27,231,065 +136,253 0.70% 106,707,244
2021-05-11 2021-05-07 3.887 27,094,812 +34,543 0.70% 105,326,197
2021-05-10 2021-05-06 3.877 27,060,269 -11,514 0.70% 104,909,902
2021-05-07 2021-05-05 3.866 27,071,783 +329,623 0.70% 104,672,404
2021-05-06 2021-05-04 3.908 26,742,160 +55,708 0.69% 104,512,727
2021-05-05 2021-05-03 3.866 26,686,452 +67,167 0.69% 103,182,531
2021-05-04 2021-04-30 3.731 26,619,285 +418,071 0.68% 99,316,371
2021-05-03 2021-04-29 3.710 26,201,214 -71,005 0.67% 97,210,425
2021-04-30 2021-04-28 3.700 26,272,219 +129,798 0.68% 97,200,061
2021-04-29 2021-04-27 3.804 26,142,421 +353,108 0.67% 99,444,347
2021-04-26 2021-04-22 3.835 25,789,313 +274,067 0.66% 98,907,454
2021-04-23 2021-04-21 3.804 25,515,246 +249,478 0.66% 97,058,607
2021-04-22 2021-04-20 3.773 25,265,768 +472,089 0.65% 95,319,664
2021-04-21 2021-04-19 3.721 24,793,679 +40,282 0.64% 92,246,654
2021-04-20 2021-04-16 3.741 24,753,397 -247,559 0.64% 92,612,730
2021-04-19 2021-04-15 3.783 25,000,956 +42,219 0.64% 94,581,168
2021-04-16 2021-04-14 3.616 24,958,737 -1,019,020 0.64% 90,259,622
2021-04-15 2021-04-13 3.575 25,977,757 -23,029 0.67% 92,861,822
2021-04-13 2021-04-09 3.502 26,000,786 -3,838 0.67% 91,047,324
2021-04-12 2021-04-08 3.533 26,004,624 -274,426 0.67% 91,873,806
2021-04-09 2021-04-07 3.460 26,279,050 +84,439 0.68% 90,926,228
2021-04-08 2021-04-01 3.397 26,194,611 -53,734 0.67% 88,996,102
2021-04-01 2021-03-30 3.293 26,248,345 -63,065 0.67% 86,443,121
2021-03-31 2021-03-29 3.210 26,311,410 +3,838 0.68% 84,457,120
2021-03-29 2021-03-25 3.220 26,307,572 +245,376 0.68% 84,718,972
2021-03-23 2021-03-19 3.189 26,062,196 -32,624 0.67% 83,113,939
2021-03-22 2021-03-18 3.210 26,094,820 +26,867 0.67% 83,761,887
2021-03-19 2021-03-17 3.231 26,067,953 -26,867 0.67% 84,218,995
2021-03-18 2021-03-16 3.231 26,094,820 -47,977 0.67% 84,305,795
2021-03-17 2021-03-15 3.220 26,142,797 -17,271 0.67% 84,188,343
2021-03-16 2021-03-12 3.220 26,160,068 +36,462 0.67% 84,243,961
2021-03-12 2021-03-10 3.199 26,123,606 +30,705 0.67% 83,582,033
2021-03-11 2021-03-09 3.199 26,092,901 -3,838 0.67% 83,483,793
2021-03-10 2021-03-08 3.189 26,096,739 -7,676 0.67% 83,224,098
2021-03-03 2021-03-01 3.189 26,104,415 -95,953 0.67% 83,248,578
2021-03-02 2021-02-26 3.147 26,200,368 +5,757 0.67% 82,462,361
2021-03-01 2021-02-25 3.137 26,194,611 +211,096 0.67% 82,171,247
2021-02-26 2021-02-24 3.127 25,983,515 -214,934 0.67% 81,238,255
2021-02-25 2021-02-23 3.189 26,198,449 -1,919 0.67% 83,548,458
2021-02-24 2021-02-22 3.179 26,200,368 -26,867 0.67% 83,281,523
2021-02-23 2021-02-19 3.179 26,227,235 -5,757 0.67% 83,366,924
2021-02-22 2021-02-18 3.210 26,232,992 -235,401 0.67% 84,205,406
2021-02-19 2021-02-17 3.262 26,468,393 +5,757 0.68% 86,340,258
2021-02-18 2021-02-16 3.252 26,462,636 -333,916 0.68% 86,045,691
2021-02-17 2021-02-11 3.252 26,796,552 -3,838 0.69% 87,131,450
2021-02-09 2021-02-05 3.127 26,800,390 -194,077 0.69% 83,792,240
2021-02-08 2021-02-04 3.127 26,994,467 +290 0.69% 84,399,027
2021-02-05 2021-02-03 3.137 26,994,177 -249,478 0.69% 84,679,448
2021-02-04 2021-02-02 3.127 27,243,655 +249,478 0.70% 85,178,121
2021-02-03 2021-02-01 3.147 26,994,177 -160,817 0.69% 84,960,775
2021-02-02 2021-01-29 3.137 27,154,994 -11,515 0.70% 85,183,923
2021-02-01 2021-01-28 3.168 27,166,509 -9,595 0.70% 86,069,414
2021-01-28 2021-01-26 3.158 27,176,104 -5,757 0.70% 85,816,590
2021-01-27 2021-01-25 3.147 27,181,861 -247,559 0.70% 85,551,487
2021-01-26 2021-01-22 3.210 27,429,420 +11,514 0.70% 88,045,826
2021-01-25 2021-01-21 3.220 27,417,906 -23,150 0.70% 88,294,610
2021-01-22 2021-01-20 3.231 27,441,056 +21,110 0.71% 88,655,145
2021-01-21 2021-01-19 3.262 27,419,946 -287,859 0.70% 89,444,237
2021-01-20 2021-01-18 3.231 27,707,805 -995,993 0.71% 89,516,944
2021-01-19 2021-01-15 3.231 28,703,798 +42,220 0.74% 92,734,747
2021-01-15 2021-01-13 3.272 28,661,578 +36,462 0.74% 93,793,162
2021-01-14 2021-01-12 3.283 28,625,116 +17,271 0.74% 93,972,167
2021-01-12 2021-01-08 3.189 28,607,845 +47,977 0.74% 91,232,169
2021-01-11 2021-01-07 3.210 28,559,868 +17,271 0.73% 91,674,456
2021-01-08 2021-01-06 3.231 28,542,597 +74,844 0.73% 92,213,947
2021-01-07 2021-01-05 3.210 28,467,753 -1,919 0.73% 91,378,776
2021-01-05 2020-12-31 3.199 28,469,672 +257,154 0.73% 91,088,231
2020-12-29 2020-12-24 3.199 28,212,518 +324,321 0.72% 90,265,472
2020-12-22 2020-12-18 3.168 27,888,197 -38,381 0.72% 88,355,879
2020-12-21 2020-12-17 3.189 27,926,578 -61,410 0.72% 89,059,567
2020-12-18 2020-12-16 3.199 27,987,988 +3,838 0.72% 89,547,092
2020-12-16 2020-12-14 3.210 27,984,150 +3,838 0.72% 89,826,456
2020-12-15 2020-12-11 3.252 27,980,312 +74,843 0.72% 90,980,554
2020-12-14 2020-12-10 3.252 27,905,469 -385,731 0.72% 90,737,195
2020-12-11 2020-12-09 3.252 28,291,200 +45,098 0.73% 91,991,435
2020-12-10 2020-12-08 3.199 28,246,102 +437,546 0.73% 90,372,923
2020-12-09 2020-12-07 3.168 27,808,556 -286,900 0.71% 88,103,559
2020-12-07 2020-12-03 3.137 28,095,456 -575,718 0.72% 88,134,108
2020-12-04 2020-12-02 3.158 28,671,174 -332,957 0.74% 90,537,716
2020-12-03 2020-12-01 3.168 29,004,131 -95,953 0.75% 91,891,401
2020-12-02 2020-11-30 3.199 29,100,084 +17,272 0.75% 93,105,224
2020-12-01 2020-11-27 3.189 29,082,812 -34,543 0.75% 92,746,868
2020-11-30 2020-11-26 3.158 29,117,355 +3,838 0.75% 91,946,665
2020-11-27 2020-11-25 3.147 29,113,517 +153,525 0.75% 91,631,131
2020-11-25 2020-11-23 3.127 28,959,992 +61,341 0.74% 90,544,302
2020-11-24 2020-11-20 3.158 28,898,651 -206,892 0.74% 91,256,042
2020-11-23 2020-11-19 3.147 29,105,543 +44,570 0.75% 91,606,034
2020-11-20 2020-11-18 3.137 29,060,973 -350,149 0.75% 91,162,888
2020-11-19 2020-11-17 3.137 29,411,122 +1,122 0.76% 92,261,289
2020-11-18 2020-11-16 3.158 29,410,000 +229,996 0.76% 92,870,778
2020-11-17 2020-11-13 3.147 29,180,004 -28,459 0.75% 91,840,390
2020-11-16 2020-11-12 3.168 29,208,463 -15,174 0.75% 92,538,769
2020-11-13 2020-11-11 3.147 29,223,637 -28,014 0.75% 91,977,720
2020-11-12 2020-11-10 3.158 29,251,651 -262,490 0.75% 92,370,744
2020-11-11 2020-11-09 3.158 29,514,141 -285,693 0.76% 93,199,634
2020-11-10 2020-11-06 3.231 29,799,834 +592,359 0.77% 96,275,763
2020-11-09 2020-11-05 3.314 29,207,475 -6,234 0.75% 96,797,149
2020-11-06 2020-11-04 3.314 29,213,709 -4,456 0.75% 96,817,809
2020-11-05 2020-11-03 3.408 29,218,165 -6,077 0.75% 99,573,121
2020-11-04 2020-11-02 3.470 29,224,242 +17,272 0.75% 101,421,241
2020-11-03 2020-10-30 3.450 29,206,970 +328,159 0.75% 100,752,523
2020-11-02 2020-10-29 3.481 28,878,811 +1,938,251 0.74% 100,523,408
2020-10-30 2020-10-28 3.491 26,940,560 +279,223 0.69% 94,057,376
2020-10-29 2020-10-27 3.543 26,661,337 -374,601 0.69% 94,471,818
2020-10-28 2020-10-23 3.596 27,035,938 -5,757 0.69% 97,207,991
2020-10-27 2020-10-22 3.596 27,041,695 -967,206 0.69% 97,228,690
2020-10-23 2020-10-21 3.658 28,008,901 -5,757 0.72% 102,457,703
2020-10-22 2020-10-20 3.543 28,014,658 -272,507 0.72% 99,267,177
2020-10-21 2020-10-19 3.523 28,287,165 +72,185 0.73% 99,643,174
2020-10-20 2020-10-16 3.470 28,214,980 -5,758 0.73% 97,918,649
2020-10-19 2020-10-15 3.439 28,220,738 +59,587 0.73% 97,056,301
2020-10-16 2020-10-14 3.429 28,161,151 +47,017 0.72% 96,557,882
2020-10-14 2020-10-09 3.408 28,114,134 -7,676 0.72% 95,810,674
2020-10-12 2020-10-08 3.450 28,121,810 -5,757 0.72% 97,009,149
2020-10-09 2020-10-07 3.408 28,127,567 +1,919 0.72% 95,856,452
2020-10-08 2020-10-06 3.366 28,125,648 +14,393 0.72% 94,677,436
2020-10-07 2020-10-05 3.387 28,111,255 -295,370 0.72% 95,214,924
2020-10-06 2020-09-30 3.366 28,406,625 -5,940 0.73% 95,623,270
2020-10-05 2020-09-29 3.272 28,412,565 -5,757 0.73% 92,978,283
2020-09-30 2020-09-28 3.241 28,418,322 -15,353 0.73% 92,108,615
2020-09-29 2020-09-25 3.220 28,433,675 -3,838 0.73% 91,565,718
2020-09-28 2020-09-24 3.231 28,437,513 -9,595 0.73% 91,874,447
2020-09-25 2020-09-23 3.272 28,447,108 -3,838 0.73% 93,091,323
2020-09-24 2020-09-22 3.262 28,450,946 +29,301 0.73% 92,807,373
2020-09-23 2020-09-21 3.377 28,421,645 -26,867 0.73% 95,970,035
2020-09-22 2020-09-18 3.439 28,448,512 +339,674 0.73% 97,839,658
2020-09-21 2020-09-17 3.450 28,108,838 +3,323 0.72% 96,964,401
2020-09-18 2020-09-16 3.450 28,105,515 +1,919 0.72% 96,952,937
2020-09-16 2020-09-14 3.502 28,103,596 +44,138 0.72% 98,410,764
2020-09-15 2020-09-11 3.491 28,059,458 +38,381 0.72% 97,963,776
2020-09-09 2020-09-07 3.585 28,021,077 +737,681 0.72% 100,458,039
2020-09-08 2020-09-04 3.627 27,283,396 -7,676 0.70% 98,950,752
2020-09-07 2020-09-03 3.668 27,291,072 +159,282 0.70% 100,116,277
2020-09-04 2020-09-02 3.741 27,131,790 +31,975 0.70% 101,511,285
2020-09-03 2020-09-01 3.773 27,099,815 -13,433 0.70% 102,238,937
2020-09-02 2020-08-31 3.835 27,113,248 -597,590 0.70% 103,985,024
2020-09-01 2020-08-28 3.835 27,710,838 -59,490 0.71% 106,276,908
2020-08-31 2020-08-27 3.866 27,770,328 +124,738 0.71% 107,373,312
2020-08-28 2020-08-26 3.908 27,645,590 -170,796 0.71% 108,043,479
2020-08-27 2020-08-25 3.929 27,816,386 +180,392 0.71% 109,290,770
2020-08-26 2020-08-24 3.939 27,635,994 -74,284 0.71% 108,870,024
2020-08-25 2020-08-21 3.981 27,710,278 +7,676 0.71% 110,317,821
2020-08-24 2020-08-20 3.908 27,702,602 -17,271 0.71% 108,266,291
2020-08-21 2020-08-19 3.960 27,719,873 +57,571 0.71% 109,778,240
2020-08-20 2020-08-18 3.960 27,662,302 +305,131 0.71% 109,550,243
2020-08-18 2020-08-14 4.002 27,357,171 +3,446 0.70% 109,482,282
2020-08-17 2020-08-13 4.012 27,353,725 +213,015 0.70% 109,753,565
2020-08-14 2020-08-12 3.908 27,140,710 +51,815 0.70% 106,070,326
2020-08-13 2020-08-11 3.919 27,088,895 +18,078 0.70% 106,150,139
2020-08-12 2020-08-10 3.908 27,070,817 -15,352 0.70% 105,797,173
2020-08-11 2020-08-07 3.866 27,086,169 +3,838 0.70% 104,728,028
2020-08-10 2020-08-06 3.908 27,082,331 +260,992 0.70% 105,842,171
2020-08-07 2020-08-05 3.908 26,821,339 +9,595 0.69% 104,822,172
2020-08-06 2020-08-04 3.898 26,811,744 +80,601 0.69% 104,505,247
2020-08-05 2020-08-03 3.898 26,731,143 +17,272 0.69% 104,191,085
2020-08-04 2020-07-31 3.804 26,713,871 +7,676 0.69% 101,618,111
2020-08-03 2020-07-30 3.679 26,706,195 -92,115 0.69% 98,249,003
2020-07-31 2020-07-29 3.564 26,798,310 +13,433 0.69% 95,515,740
2020-07-30 2020-07-28 3.523 26,784,877 +88,277 0.71% 94,351,278
2020-07-29 2020-07-27 3.460 26,696,600 +1,919 0.71% 92,370,962
2020-07-28 2020-07-24 3.439 26,694,681 +103,629 0.71% 91,807,911
2020-07-27 2020-07-23 3.356 26,591,052 +55,633 0.70% 89,234,506
2020-07-23 2020-07-21 3.345 26,535,419 +816,092 0.70% 88,771,266
2020-07-22 2020-07-20 3.335 25,719,327 +34,543 0.68% 85,773,081
2020-07-21 2020-07-17 3.283 25,684,784 -541,175 0.68% 84,319,477
2020-07-20 2020-07-16 3.241 26,225,959 +28,786 0.69% 85,002,793
2020-07-17 2020-07-15 3.283 26,197,173 -7 0.69% 86,001,577
2020-07-16 2020-07-14 3.304 26,197,180 +191,869 0.69% 86,547,641
2020-07-15 2020-07-13 3.314 26,005,311 -30,705 0.69% 86,184,785
2020-07-13 2020-07-09 3.314 26,036,016 +558,446 0.69% 86,286,545
2020-07-10 2020-07-08 3.335 25,477,570 +44,139 0.67% 84,966,829
2020-07-09 2020-07-07 3.345 25,433,431 +78,681 0.67% 85,084,689
2020-07-07 2020-07-03 3.335 25,354,750 +61,410 0.67% 84,557,229
2020-07-03 2020-06-30 3.335 25,293,340 -21,110 0.67% 84,352,429
2020-07-02 2020-06-29 3.366 25,314,450 +28,829 0.67% 85,214,294
2020-06-30 2020-06-26 3.199 25,285,621 +24,788 0.67% 80,900,914
2020-06-29 2020-06-24 3.199 25,260,833 -3,743 0.67% 80,821,606
2020-06-26 2020-06-23 3.241 25,264,576 +22,982 0.67% 81,886,788
2020-06-24 2020-06-22 3.241 25,241,594 -17,373 0.67% 81,812,299
2020-06-23 2020-06-19 3.189 25,258,967 -3,705 0.67% 80,552,392
2020-06-22 2020-06-18 3.241 25,262,672 -51,792 0.67% 81,880,616
2020-06-19 2020-06-17 3.231 25,314,464 +602 0.67% 81,784,662
2020-06-18 2020-06-16 3.220 25,313,862 -1,623 0.67% 81,518,901
2020-06-17 2020-06-15 3.241 25,315,485 -1,682 0.67% 82,051,792
2020-06-12 2020-06-10 3.370 25,317,167 +898,999 0.67% 85,319,544
2020-06-11 2020-06-09 3.381 24,418,168 +37,032 0.67% 82,553,642
2020-06-04 2020-06-02 3.370 24,381,136 -462,904 0.67% 82,165,094
2020-06-03 2020-06-01 3.348 24,844,040 +33,329 0.68% 83,188,394
2020-06-01 2020-05-28 3.327 24,810,711 -459,084 0.68% 82,540,815
2020-05-26 2020-05-22 3.327 25,269,795 +3,704 0.69% 84,068,105
2020-05-25 2020-05-21 3.402 25,266,091 +31,477 0.69% 85,966,142
2020-05-22 2020-05-20 3.413 25,234,614 +153,684 0.69% 86,131,612
2020-05-08 2020-05-06 3.446 25,080,930 +35,181 0.69% 86,419,778
2020-05-06 2020-05-04 3.456 25,045,749 +313,849 0.69% 86,569,085
2020-05-04 2020-04-28 3.456 24,731,900 -1,851 0.68% 85,484,285
2020-04-27 2020-04-23 3.359 24,733,751 +19 0.68% 83,086,258
2020-04-24 2020-04-22 3.348 24,733,732 +1,832 0.68% 82,819,036
2020-04-23 2020-04-21 3.348 24,731,900 +370,324 0.68% 82,812,901
2020-04-17 2020-04-15 3.381 24,361,576 +29,625 0.67% 82,362,315
2020-04-16 2020-04-14 3.435 24,331,951 +341,627 0.67% 83,576,250
2020-04-15 2020-04-09 3.446 23,990,324 +294,404 0.66% 82,661,945
2020-04-14 2020-04-08 3.456 23,695,920 +16,664 0.65% 81,903,484
2020-04-09 2020-04-07 3.446 23,679,256 +37,706 0.65% 81,590,118
2020-04-08 2020-04-06 3.456 23,641,550 +231,459 0.65% 81,715,558
2020-04-02 2020-03-31 3.402 23,410,091 -92,580 0.64% 79,651,229
2020-03-30 2020-03-26 3.316 23,502,671 -27,115 0.64% 77,935,338
2020-03-27 2020-03-25 3.316 23,529,786 -16,785 0.64% 78,025,252
2020-03-26 2020-03-24 3.122 23,546,571 -115,327 0.64% 73,502,877
2020-03-25 2020-03-23 3.078 23,661,898 -41,915 0.65% 72,840,558
2020-03-24 2020-03-20 3.154 23,703,813 -201,866 0.65% 74,761,824
2020-03-23 2020-03-19 3.111 23,905,679 +18,279 0.65% 74,365,653
2020-03-20 2020-03-18 3.208 23,887,400 -505,322 0.65% 76,630,941
2020-03-19 2020-03-17 3.262 24,392,722 -16,278 0.67% 79,569,391
2020-03-18 2020-03-16 3.240 24,409,000 -466,610 0.67% 79,095,189
2020-03-17 2020-03-13 3.327 24,875,610 -369,529 0.68% 82,756,722
2020-03-16 2020-03-12 3.402 25,245,139 -65,384 0.69% 85,894,854
2020-03-13 2020-03-11 3.446 25,310,523 +44,439 0.69% 87,210,872
2020-03-12 2020-03-10 3.359 25,266,084 +9,258 0.69% 84,874,485
2020-03-10 2020-03-06 3.510 25,256,826 +16,665 0.69% 88,662,701
2020-03-06 2020-03-04 3.435 25,240,161 -46,291 0.69% 86,695,801
2020-03-05 2020-03-03 3.424 25,286,452 -11,109 0.69% 86,581,675
2020-03-04 2020-03-02 3.348 25,297,561 +214,787 0.69% 84,706,975
2020-03-03 2020-02-28 3.327 25,082,774 -529,562 0.69% 83,445,920
2020-02-28 2020-02-26 3.294 25,612,336 +55,548 0.70% 84,377,733
2020-02-27 2020-02-25 3.284 25,556,788 +62,955 0.70% 83,918,687
2020-02-26 2020-02-24 3.305 25,493,833 +35,181 0.70% 84,262,703
2020-02-25 2020-02-21 3.327 25,458,652 +107,394 0.70% 84,696,399
2020-02-24 2020-02-20 3.348 25,351,258 -38,884 0.69% 84,886,775
2020-02-21 2020-02-19 3.359 25,390,142 +46,290 0.70% 85,291,223
2020-02-19 2020-02-17 3.348 25,343,852 -12,961 0.69% 84,861,977
2020-02-17 2020-02-13 3.327 25,356,813 -462,904 0.69% 84,357,599
2020-02-14 2020-02-12 3.273 25,819,717 -18,517 0.71% 84,503,156
2020-02-12 2020-02-10 3.197 25,838,234 +1,688,675 0.71% 82,610,141
2020-02-11 2020-02-07 3.208 24,149,559 +98,136 0.66% 77,471,948
2020-02-10 2020-02-06 3.197 24,051,423 +88,877 0.66% 76,897,339
2020-02-07 2020-02-05 3.100 23,962,546 -9,258 0.66% 74,283,726
2020-02-06 2020-02-04 3.024 23,971,804 +269,281 0.66% 72,499,928
2020-02-05 2020-02-03 3.024 23,702,523 +66,658 0.65% 71,685,519
2020-02-04 2020-01-31 3.024 23,635,865 +1,852 0.65% 71,483,920
2020-01-31 2020-01-29 3.176 23,634,013 -22,220 0.65% 75,052,234
2020-01-30 2020-01-24 3.251 23,656,233 -385,939 0.65% 76,911,434
2020-01-29 2020-01-22 3.240 24,042,172 -1,852 0.66% 77,906,515
2020-01-23 2020-01-21 3.240 24,044,024 +7,406 0.66% 77,912,517
2020-01-22 2020-01-20 3.251 24,036,618 +437,352 0.66% 78,148,147
2020-01-21 2020-01-17 3.273 23,599,266 -3,703 0.65% 77,236,031
2020-01-20 2020-01-16 3.240 23,602,969 +3,703 0.65% 76,483,317
2020-01-17 2020-01-15 3.240 23,599,266 +5,555 0.65% 76,471,318
2020-01-13 2020-01-09 3.230 23,593,711 -9,258 0.65% 76,198,473
2020-01-10 2020-01-08 3.230 23,602,969 +22,294 0.65% 76,228,373
2020-01-09 2020-01-07 3.273 23,580,675 -24 0.65% 77,175,186
2020-01-06 2020-01-02 3.327 23,580,699 -14,813 0.65% 78,448,784
2020-01-03 2019-12-31 3.294 23,595,512 +12,962 0.65% 77,733,473
2019-12-30 2019-12-24 3.294 23,582,550 -455,854 0.65% 77,690,770
2019-12-27 2019-12-20 3.284 24,038,404 -14,805 0.66% 78,932,896
2019-12-23 2019-12-19 3.251 24,053,209 -21 0.66% 78,202,087
2019-12-20 2019-12-18 3.251 24,053,230 -1,844 0.66% 78,202,156
2019-12-19 2019-12-17 3.240 24,055,074 -7,392 0.66% 77,948,323
2019-12-12 2019-12-10 3.176 24,062,466 -3,703 0.66% 76,412,831
2019-12-11 2019-12-09 3.230 24,066,169 -16,665 0.66% 77,724,328
2019-12-10 2019-12-06 3.219 24,082,834 +250,894 0.66% 77,518,022
2019-12-09 2019-12-05 3.219 23,831,940 +27,774 0.65% 76,710,442
2019-12-03 2019-11-29 3.230 23,804,166 +675,525 0.65% 76,878,161
2019-12-02 2019-11-28 3.251 23,128,641 +962,841 0.63% 75,196,121
2019-11-29 2019-11-27 3.284 22,165,800 -185,162 0.61% 72,783,983
2019-11-27 2019-11-25 3.294 22,350,962 -1,852 0.61% 73,633,405
2019-11-26 2019-11-22 3.251 22,352,814 +2,138,685 0.61% 72,673,742
2019-11-25 2019-11-21 3.230 20,214,129 -249,969 0.55% 65,283,743
2019-11-22 2019-11-20 3.240 20,464,098 -576,778 0.56% 66,312,086
2019-11-21 2019-11-19 3.240 21,040,876 -1,852 0.58% 68,181,083
2019-11-19 2019-11-15 3.240 21,042,728 -25,922 0.58% 68,187,084
2019-11-15 2019-11-13 3.240 21,068,650 -22,220 0.58% 68,271,082
2019-11-14 2019-11-12 3.305 21,090,870 -348,104 0.58% 69,709,946
2019-11-13 2019-11-11 3.327 21,438,974 -370,323 0.59% 71,323,647
2019-11-12 2019-11-08 3.338 21,809,297 -83,323 0.60% 72,791,215
2019-11-11 2019-11-07 3.338 21,892,620 -462,904 0.60% 73,069,316
2019-11-06 2019-11-04 3.402 22,355,524 -1,852 0.61% 76,063,137
2019-11-04 2019-10-31 3.392 22,357,376 -786,937 0.61% 75,827,948
2019-10-30 2019-10-28 3.402 23,144,313 -237,007 0.63% 78,746,938
2019-10-29 2019-10-25 3.413 23,381,320 +72,213 0.64% 79,805,888
2019-10-25 2019-10-23 3.478 23,309,107 +297,263 0.64% 81,070,030
2019-10-22 2019-10-18 3.435 23,011,844 -520,304 0.63% 79,041,899
2019-10-21 2019-10-17 3.370 23,532,148 +12,961 0.64% 79,303,981
2019-10-18 2019-10-16 3.381 23,519,187 +46,290 0.64% 79,514,342
2019-10-17 2019-10-15 3.381 23,472,897 +2,373,085 0.64% 79,357,843
2019-10-16 2019-10-14 3.413 21,099,812 +3,703 0.58% 72,018,570
2019-10-15 2019-10-11 3.424 21,096,109 +5,555 0.58% 72,233,798
2019-10-11 2019-10-09 3.446 21,090,554 +1,851 0.58% 72,670,391
2019-10-10 2019-10-08 3.446 21,088,703 +474,014 0.58% 72,664,013
2019-10-09 2019-10-04 3.521 20,614,689 -3,647,685 0.56% 72,589,401
2019-10-04 2019-10-02 3.554 24,262,374 -40,736 0.66% 86,220,000
2019-10-03 2019-09-30 3.532 24,303,110 -61,103 0.67% 85,839,747
2019-10-02 2019-09-27 3.510 24,364,213 -127,762 0.67% 85,529,232
2019-09-30 2019-09-26 3.413 24,491,975 +107,394 0.67% 83,596,812
2019-09-27 2019-09-25 3.435 24,384,581 -242,562 0.67% 83,757,025
2019-09-26 2019-09-24 3.456 24,627,143 -1,851 0.67% 85,122,199
2019-09-24 2019-09-20 3.500 24,628,994 -9,258 0.67% 86,192,705
2019-09-23 2019-09-19 3.456 24,638,252 +9,258 0.67% 85,160,597
2019-09-17 2019-09-13 3.575 24,628,994 -816 0.67% 88,054,893
2019-09-16 2019-09-12 3.543 24,629,810 +816 0.67% 87,259,703
2019-09-13 2019-09-11 3.554 24,628,994 +7,406 0.67% 87,522,839
2019-09-11 2019-09-09 3.456 24,621,588 +2,011,930 0.67% 85,102,999
2019-09-10 2019-09-06 3.478 22,609,658 -2,780,616 0.62% 78,637,317
2019-09-09 2019-09-05 3.467 25,390,274 -9,258 0.70% 88,034,164
2019-09-06 2019-09-04 3.467 25,399,532 -492,530 0.70% 88,066,264
2019-09-04 2019-09-02 3.402 25,892,062 +277,743 0.71% 88,095,965
2019-09-02 2019-08-29 3.402 25,614,319 +7,406 0.70% 87,150,964
2019-08-27 2019-08-23 3.618 25,606,913 -1,852 0.70% 92,657,560
2019-08-26 2019-08-22 3.597 25,608,765 -5,554 0.70% 92,111,042
2019-08-23 2019-08-21 3.586 25,614,319 +931,556 0.70% 91,854,349
2019-08-20 2019-08-16 3.618 24,682,763 -9,258 0.68% 89,313,561
2019-08-16 2019-08-14 3.402 24,692,021 +1,251,061 0.68% 84,012,908
2019-08-15 2019-08-13 3.359 23,440,960 -1,851 0.64% 78,743,481
2019-08-14 2019-08-12 3.402 23,442,811 -275,766 0.64% 79,762,556
2019-08-13 2019-08-09 3.402 23,718,577 +31,477 0.65% 80,700,831
2019-08-12 2019-08-08 3.435 23,687,100 +1,852 0.65% 81,361,292
2019-08-09 2019-08-07 3.435 23,685,248 -9,258 0.65% 81,354,931
2019-08-08 2019-08-06 3.392 23,694,506 -663,256 0.65% 80,362,998
2019-08-07 2019-08-05 3.467 24,357,762 -3,703 1.03% 84,454,198
2019-08-06 2019-08-02 3.608 24,361,465 -3,704 1.03% 87,887,820
2019-08-02 2019-07-31 3.672 24,365,169 +5,555 1.03% 89,480,246
2019-07-30 2019-07-26 3.737 24,359,614 +11,853 1.03% 91,038,549
2019-07-26 2019-07-24 3.845 24,347,761 -14,813 1.03% 93,624,143
2019-07-25 2019-07-23 3.780 24,362,574 -338,845 1.03% 92,102,208
2019-07-23 2019-07-19 3.802 24,701,419 -37,033 1.04% 93,916,823
2019-07-22 2019-07-18 3.748 24,738,452 -325,884 1.04% 92,721,579
2019-07-19 2019-07-17 3.770 25,064,336 -18,517 1.06% 94,484,475
2019-07-18 2019-07-16 3.662 25,082,853 -46,290 1.06% 91,844,987
2019-07-17 2019-07-15 3.651 25,129,143 -953,583 1.06% 91,743,056
2019-07-16 2019-07-12 3.651 26,082,726 -83,323 1.10% 95,224,457
2019-07-12 2019-07-10 3.672 26,166,049 -25,922 1.10% 96,093,916
2019-07-11 2019-07-09 3.683 26,191,971 +42,587 1.10% 96,472,023
2019-07-10 2019-07-08 3.759 26,149,384 +1,852 1.10% 98,292,308
2019-07-09 2019-07-05 3.834 26,147,532 -179,607 1.10% 100,262,350
2019-07-08 2019-07-04 3.910 26,327,139 +7,406 1.11% 102,941,635
2019-07-05 2019-07-03 3.834 26,319,733 -3,703 1.11% 100,922,653
2019-07-04 2019-07-02 3.737 26,323,436 -116,652 1.11% 98,377,889
2019-07-02 2019-06-27 3.705 26,440,088 -1,171,189 1.12% 97,957,082
2019-06-28 2019-06-26 3.629 27,611,277 +46,290 1.16% 100,208,508
2019-06-27 2019-06-25 3.608 27,564,987 -31,477 1.16% 99,445,030
2019-06-26 2019-06-24 3.672 27,596,464 +44,438 1.16% 101,347,066
2019-06-25 2019-06-21 3.651 27,552,026 +137,418 1.16% 100,588,670
2019-06-24 2019-06-20 3.737 27,414,608 +133,317 1.16% 102,455,898
2019-06-21 2019-06-19 3.716 27,281,291 +452,283 1.15% 101,368,305
2019-06-20 2019-06-18 3.705 26,829,008 +3,703 1.13% 99,397,980
2019-06-19 2019-06-17 3.936 26,825,305 -49,993 1.13% 105,571,526
2019-06-18 2019-06-14 3.969 26,875,298 +882,321 1.13% 106,667,155
2019-06-17 2019-06-13 4.047 25,992,977 -267,647 1.13% 105,193,783
2019-06-14 2019-06-12 4.047 26,260,624 +2,715,992 1.14% 106,276,952
2019-06-13 2019-06-11 4.158 23,544,632 -48,525 1.02% 97,910,251
2019-06-12 2019-06-10 4.125 23,593,157 -122,615 1.03% 97,322,937
2019-06-11 2019-06-06 4.069 23,715,772 +245,767 1.03% 96,506,720
2019-06-10 2019-06-05 4.047 23,470,005 +11,481 1.02% 94,983,295
2019-06-06 2019-06-04 4.047 23,458,524 +5,022,970 1.02% 94,936,831
2019-06-05 2019-06-03 4.103 18,435,554 +623,708 0.80% 75,636,502
2019-06-04 2019-05-31 4.069 17,811,846 +16,615 0.78% 72,481,842
2019-06-03 2019-05-30 4.058 17,795,231 +777,142 0.77% 72,215,835
2019-05-31 2019-05-29 4.025 17,018,089 +5,798,977 0.74% 68,492,878
2019-05-30 2019-05-28 3.958 11,219,112 -600,984 0.49% 44,403,199
2019-05-29 2019-05-27 4.047 11,820,096 -369,444 0.51% 47,836,022
2019-05-28 2019-05-24 3.924 12,189,540 -48,288 0.53% 47,836,281
2019-05-27 2019-05-23 3.891 12,237,828 -1,194,750 0.53% 47,616,470
2019-05-24 2019-05-22 3.891 13,432,578 -64,581 0.58% 52,265,153
2019-05-23 2019-05-21 3.857 13,497,159 -73,550 0.59% 52,065,002
2019-05-22 2019-05-20 3.824 13,570,709 -58,868 0.59% 51,894,829
2019-05-21 2019-05-17 3.869 13,629,577 -24,114 0.59% 52,727,755
2019-05-20 2019-05-16 3.958 13,653,691 -1,118,330 0.59% 54,038,819
2019-05-17 2019-05-15 3.936 14,772,021 +3,158,821 0.64% 58,135,585
2019-05-16 2019-05-14 3.969 11,613,200 +3,403,003 0.51% 46,092,401
2019-05-15 2019-05-10 3.869 8,210,197 -601,500 0.36% 31,762,193
2019-05-14 2019-05-09 3.902 8,811,697 +280,258 0.38% 34,383,891
2019-05-10 2019-05-08 3.601 8,531,439 -564,005 0.37% 30,722,195
2019-05-09 2019-05-07 3.746 9,095,444 +1,035,077 0.40% 34,071,449
2019-05-08 2019-05-06 3.846 8,060,367 -110,439 0.35% 31,002,830
2019-05-07 2019-05-03 3.947 8,170,806 -957,953 0.36% 32,247,465
2019-05-06 2019-05-02 3.924 9,128,759 -1,288,528 0.40% 35,824,640
2019-05-03 2019-04-30 3.913 10,417,287 -995,997 0.45% 40,765,162
2019-05-02 2019-04-29 4.103 11,413,284 -1,764,064 0.50% 46,825,871
2019-04-30 2019-04-26 4.069 13,177,348 -124,677 0.57% 53,622,654
2019-04-29 2019-04-25 3.991 13,302,025 -3,896,386 0.58% 53,091,893
2019-04-26 2019-04-24 4.114 17,198,411 +452,245 0.75% 70,752,553
2019-04-25 2019-04-23 4.036 16,746,166 -3,507,306 0.73% 67,585,166
2019-04-24 2019-04-18 4.181 20,253,472 -1,132,981 0.88% 84,675,579
2019-04-23 2019-04-17 4.214 21,386,453 -1,068,120 0.93% 90,127,637
2019-04-18 2019-04-16 4.158 22,454,573 -196,793 0.98% 93,377,245
2019-04-17 2019-04-15 4.192 22,651,366 -208,094 0.99% 94,953,213
2019-04-16 2019-04-12 4.303 22,859,460 +331,875 1.00% 98,374,083
2019-04-15 2019-04-11 4.415 22,527,585 -1,361,766 0.98% 99,457,433
2019-04-12 2019-04-10 4.504 23,889,351 -848,782 1.04% 107,600,215
2019-04-11 2019-04-09 4.560 24,738,133 -127,368 1.08% 112,802,221
2019-04-10 2019-04-08 4.582 24,865,501 +793,918 1.08% 113,937,441
2019-04-09 2019-04-04 4.549 24,071,583 -40,938 1.05% 109,494,483
2019-04-08 2019-04-03 4.582 24,112,521 +39,466 1.05% 110,487,174
2019-04-04 2019-04-02 4.638 24,073,055 +644,655 1.05% 111,648,261
2019-04-03 2019-04-01 4.627 23,428,400 -48,436 1.02% 108,397,222
2019-04-02 2019-03-29 4.627 23,476,836 +190,155 1.02% 108,621,323
2019-04-01 2019-03-28 4.593 23,286,681 -961,888 1.01% 106,962,670
2019-03-29 2019-03-27 4.560 24,248,569 +609,860 1.06% 110,569,882
2019-03-28 2019-03-26 4.761 23,638,709 -823,229 1.03% 112,532,782
2019-03-27 2019-03-25 4.627 24,461,938 -1,088,011 1.06% 113,179,138
2019-03-26 2019-03-22 4.560 25,549,949 +354,592 1.11% 116,503,982
2019-03-25 2019-03-21 4.582 25,195,357 -631,174 1.10% 115,448,890
2019-03-22 2019-03-20 4.649 25,826,531 +78,932 1.12% 120,068,630
2019-03-21 2019-03-19 4.348 25,747,599 +44,848 1.12% 111,951,204
2019-03-20 2019-03-18 4.292 25,702,751 +364,102 1.12% 110,323,432
2019-03-19 2019-03-15 4.047 25,338,649 -1,541,603 1.10% 102,545,712
2019-03-18 2019-03-14 4.069 26,880,252 -8,970 1.17% 109,383,956
2019-03-15 2019-03-13 4.114 26,889,222 +14,669 1.17% 110,619,586
2019-03-14 2019-03-12 4.170 26,874,553 +235,004 1.17% 112,057,332
2019-03-13 2019-03-11 4.080 26,639,549 +78,035 1.16% 108,701,460
2019-03-12 2019-03-08 4.058 26,561,514 +186,130 1.16% 107,790,785
2019-03-11 2019-03-07 4.181 26,375,384 -19,733 1.15% 110,270,028
2019-03-08 2019-03-06 4.237 26,395,117 -265,507 1.15% 111,823,894
2019-03-07 2019-03-05 4.203 26,660,624 -68,169 1.16% 112,057,024
2019-03-06 2019-03-04 4.203 26,728,793 -593,787 1.16% 112,343,545
2019-03-05 2019-03-01 4.270 27,322,580 +19,733 1.19% 116,666,966
2019-03-04 2019-02-28 4.259 27,302,847 +267,128 1.19% 116,278,313
2019-03-01 2019-02-27 4.348 27,035,719 -191,949 1.18% 117,551,982
2019-02-28 2019-02-26 3.969 27,227,668 -750,346 1.19% 108,065,699
2019-02-27 2019-02-25 3.913 27,978,014 -96,872 1.22% 109,484,194
2019-02-26 2019-02-22 3.913 28,074,886 -48,435 1.22% 109,863,275
2019-02-25 2019-02-21 3.969 28,123,321 -37,673 1.22% 111,620,516
2019-02-22 2019-02-20 3.846 28,160,994 -129,162 1.23% 108,316,470
2019-02-21 2019-02-19 3.969 28,290,156 -71,756 1.23% 112,282,679
2019-02-20 2019-02-18 4.047 28,361,912 -195,538 1.23% 114,780,881
2019-02-19 2019-02-15 4.069 28,557,450 +2,073,908 1.24% 116,208,987
2019-02-18 2019-02-14 4.014 26,483,542 +5,248,021 1.15% 106,293,325
2019-02-15 2019-02-13 4.069 21,235,521 +1,432,529 0.92% 86,413,821
2019-02-14 2019-02-12 4.092 19,802,992 +260,233 0.86% 81,025,982
2019-02-13 2019-02-11 4.069 19,542,759 -3,312,835 0.85% 79,525,455
2019-02-12 2019-02-08 4.225 22,855,594 -603,093 0.99% 96,573,761
2019-02-11 2019-02-04 4.370 23,458,687 -235,680 1.02% 102,522,029
2019-02-08 2019-01-31 4.214 23,694,367 -4,070,404 1.03% 99,853,740
2019-02-01 2019-01-30 4.381 27,764,771 -326,255 1.21% 121,650,548
2019-01-31 2019-01-29 4.125 28,091,026 +1,236,727 1.22% 115,876,869
2019-01-30 2019-01-28 4.125 26,854,299 +1,005,332 1.17% 110,775,309
2019-01-28 2019-01-24 4.125 25,848,967 +2,874,143 1.13% 106,628,265
2019-01-24 2019-01-22 4.125 22,974,824 +308,554 1.00% 94,772,283
2019-01-23 2019-01-21 5.329 22,666,270 +483,101 0.99% 120,791,223
2019-01-22 2019-01-18 4.905 22,183,169 -2,681,683 0.97% 108,818,739
2019-01-21 2019-01-17 2.809 24,864,852 -3,598,330 1.08% 69,857,629
2019-01-18 2019-01-16 14.493 28,463,182 +10,362,298 1.26% 412,528,755
2019-01-17 2019-01-15 15.854 18,100,884 +1,930,256 0.80% 286,963,596
2019-01-16 2019-01-14 15.787 16,170,628 +12,557 0.72% 255,280,454
2019-01-15 2019-01-11 16.835 16,158,071 +324,699 0.72% 272,015,645
2019-01-14 2019-01-10 16.879 15,833,372 +238,986 0.70% 267,255,539
2019-01-11 2019-01-09 16.723 15,594,386 +317,681 0.69% 260,787,616
2019-01-10 2019-01-08 16.433 15,276,705 +321,901 0.68% 251,046,748
2019-01-08 2019-01-04 16.366 14,954,804 +28,703 0.66% 244,756,484
2019-01-07 2019-01-03 15.653 14,926,101 +153,638 0.66% 233,636,617
2019-01-04 2019-01-02 15.764 14,772,463 +32,291 0.66% 232,878,688
2019-01-03 2018-12-31 16.143 14,740,172 +209,888 0.65% 237,957,029
2019-01-02 2018-12-27 15.430 14,530,284 +63,684 0.65% 224,201,037
2018-12-28 2018-12-24 15.764 14,466,600 +1,794 0.64% 228,056,948
2018-12-27 2018-12-20 18.061 14,464,806 -381,208 0.64% 261,249,250
2018-12-21 2018-12-19 14.560 14,846,014 -77,138 0.66% 216,162,556
2018-12-20 2018-12-18 15.006 14,923,152 +2,128,425 0.66% 223,940,708
2018-12-19 2018-12-17 15.252 12,794,727 -318,276 0.57% 195,139,211
2018-12-18 2018-12-14 15.073 13,113,003 +35,879 0.58% 197,654,304
2018-12-14 2018-12-12 14.248 13,077,124 -276,530 0.58% 186,324,738
2018-12-13 2018-12-11 14.516 13,353,654 -12,558 0.59% 193,837,825
2018-12-11 2018-12-07 14.984 13,366,212 +190,156 0.59% 200,278,827
2018-12-10 2018-12-06 15.162 13,176,056 -148,705 0.59% 199,779,888
2018-12-07 2018-12-05 15.430 13,324,761 +128,535 0.59% 205,599,921
2018-12-06 2018-12-04 15.608 13,196,226 +454,722 0.59% 205,970,586
2018-12-05 2018-12-03 15.608 12,741,504 +46,642 0.57% 198,873,151
2018-12-04 2018-11-30 15.631 12,694,862 +77,728 0.56% 198,428,213
2018-12-03 2018-11-29 15.631 12,617,134 -1,926,668 0.56% 197,213,279
2018-11-30 2018-11-28 15.586 14,543,802 -2,422,281 0.65% 226,679,658
2018-11-29 2018-11-27 15.475 16,966,083 +19,134 0.75% 262,541,812
2018-11-28 2018-11-26 15.497 16,946,949 -112,258 0.75% 262,623,598
2018-11-27 2018-11-23 15.742 17,059,207 -143,541 0.76% 268,547,405
2018-11-23 2018-11-21 16.366 17,202,748 +106,738 0.76% 281,547,262
2018-11-22 2018-11-20 16.634 17,096,010 +444,898 0.76% 284,374,736
2018-11-21 2018-11-19 16.679 16,651,112 +108,887 0.75% 277,716,869
2018-11-20 2018-11-16 15.943 16,542,225 -112,976 0.74% 263,728,695
2018-11-19 2018-11-15 16.344 16,655,201 -73,550 0.75% 272,214,511
2018-11-16 2018-11-14 16.456 16,728,751 -199,188 0.75% 275,281,673
2018-11-15 2018-11-13 16.277 16,927,939 +56,778 0.76% 275,539,817
2018-11-14 2018-11-12 16.344 16,871,161 +333,407 0.75% 275,744,186
2018-11-13 2018-11-09 16.411 16,537,754 +202,713 0.74% 271,401,199
2018-11-12 2018-11-08 16.188 16,335,041 +323,019 0.73% 264,432,158
2018-11-09 2018-11-07 16.099 16,012,022 -22,424 0.72% 257,775,000
2018-11-08 2018-11-06 16.389 16,034,446 +10,764 0.72% 262,783,879
2018-11-07 2018-11-05 16.411 16,023,682 +67,272 0.72% 262,964,760
2018-11-06 2018-11-02 16.344 15,956,410 +162,347 0.71% 260,793,391
2018-11-05 2018-11-01 16.054 15,794,063 +35,395 0.71% 253,561,775
2018-11-02 2018-10-31 15.341 15,758,668 +112,658 0.71% 241,749,377
2018-11-01 2018-10-30 14.939 15,646,010 +21,527 0.70% 233,741,500
2018-10-31 2018-10-29 14.962 15,624,483 +32,291 0.70% 233,768,288
2018-10-30 2018-10-26 14.939 15,592,192 +44,848 0.70% 232,937,493
2018-10-29 2018-10-25 14.694 15,547,344 +10,918 0.70% 228,454,145
2018-10-26 2018-10-24 14.962 15,536,426 +48,436 0.70% 232,450,809
2018-10-25 2018-10-23 14.984 15,487,990 -522,116 0.70% 232,071,470
2018-10-24 2018-10-22 15.073 16,010,106 -2,290,833 0.72% 241,322,782
2018-10-23 2018-10-19 14.761 18,300,939 -1,280,482 0.82% 270,139,930
2018-10-22 2018-10-18 14.806 19,581,421 -58,213 0.88% 289,914,345
2018-10-19 2018-10-16 15.252 19,639,634 +7,969 0.88% 299,534,542
2018-10-18 2018-10-15 15.341 19,631,665 -3,623,264 0.88% 301,163,956
2018-10-16 2018-10-12 15.764 23,254,929 +3,029,896 1.05% 366,599,486
2018-10-15 2018-10-11 14.761 20,225,033 +48,436 0.91% 298,541,457
2018-10-12 2018-10-10 15.452 20,176,597 +491,534 0.91% 311,773,052
2018-10-11 2018-10-09 14.917 19,685,063 +996,306 0.89% 293,643,470
2018-10-10 2018-10-08 15.207 18,688,757 -453,861 0.84% 284,198,782
2018-10-09 2018-10-05 15.162 19,142,618 -4,528,087 0.86% 290,246,951
2018-10-05 2018-10-03 15.363 23,670,705 +17,939 1.06% 363,653,553
2018-10-04 2018-10-02 15.118 23,652,766 +30,497 1.06% 357,576,566
2018-10-03 2018-09-28 14.939 23,622,269 +120,192 1.06% 352,901,768
2018-10-02 2018-09-27 15.608 23,502,077 +468,948 1.06% 366,827,347
2018-09-28 2018-09-26 15.519 23,033,129 +28,703 1.04% 357,453,538
2018-09-27 2018-09-24 15.764 23,004,426 +6,837,226 1.03% 362,650,462
2018-09-26 2018-09-21 16.991 16,167,200 +4,370,164 0.73% 274,692,753
2018-09-24 2018-09-20 16.723 11,797,036 +453,118 0.53% 197,283,874
2018-09-21 2018-09-19 16.166 11,343,918 +133,863 0.51% 183,382,760
2018-09-20 2018-09-18 15.943 11,210,055 -285,233 0.50% 178,719,197
2018-09-19 2018-09-17 15.809 11,495,288 -489,899 0.52% 181,728,697
2018-09-18 2018-09-14 15.943 11,985,187 -64,710 0.54% 191,076,939
2018-09-17 2018-09-13 16.411 12,049,897 -1,769,314 0.54% 197,750,946
2018-09-14 2018-09-12 15.809 13,819,211 -3,545,652 0.62% 218,467,532
2018-09-13 2018-09-11 16.077 17,364,863 -639,832 0.78% 279,166,979
2018-09-12 2018-09-10 16.344 18,004,695 +404,860 0.81% 294,270,796
2018-09-11 2018-09-07 16.523 17,599,835 -1,917,235 0.79% 290,806,606
2018-09-10 2018-09-06 16.389 19,517,070 +466,017 0.88% 319,856,615
2018-09-07 2018-09-05 16.770 19,051,053 +51,670 0.86% 319,490,129
2018-09-06 2018-09-04 17.040 18,999,383 +77,263 0.86% 323,742,064
2018-09-05 2018-09-03 16.793 18,922,120 +14,254 0.86% 317,752,699
2018-09-04 2018-08-31 17.601 18,907,866 +73,150 0.86% 332,794,727
2018-09-03 2018-08-30 17.287 18,834,716 +2,768,429 0.85% 325,587,452
2018-08-31 2018-08-29 17.040 16,066,287 +853,857 0.73% 273,763,254
2018-08-30 2018-08-28 16.950 15,212,430 -328,531 0.69% 257,847,783
2018-08-29 2018-08-27 16.927 15,540,961 +1,619,914 0.70% 263,067,425
2018-08-28 2018-08-24 16.546 13,921,047 +62,085 0.63% 230,333,573
2018-08-27 2018-08-23 16.389 13,858,962 +318,393 0.63% 227,128,390
2018-08-24 2018-08-22 16.029 13,540,569 -254,122 0.61% 217,046,598
2018-08-23 2018-08-21 16.029 13,794,691 +972,259 0.62% 221,120,010
2018-08-22 2018-08-20 15.625 12,822,432 -518,109 0.58% 200,353,762
2018-08-21 2018-08-17 15.715 13,340,541 +1,977,276 0.60% 209,647,332
2018-08-20 2018-08-16 15.984 11,363,265 +2,272,956 0.51% 181,635,606
2018-08-17 2018-08-15 16.254 9,090,309 -1,269,841 0.41% 147,752,579
2018-08-16 2018-08-14 16.838 10,360,150 +73,633 0.47% 174,439,633
2018-08-15 2018-08-13 16.366 10,286,517 -5,275,706 0.47% 168,350,238
2018-08-14 2018-08-10 16.276 15,562,223 +48,107 0.70% 253,295,514
2018-08-13 2018-08-09 16.276 15,514,116 +100,075 0.70% 252,512,510
2018-08-10 2018-08-08 16.276 15,414,041 +304,292 0.70% 250,883,658
2018-08-09 2018-08-07 16.209 15,109,749 -149,665 0.68% 244,913,263
2018-08-08 2018-08-06 16.411 15,259,414 -38,531 0.69% 250,422,352
2018-08-07 2018-08-03 16.613 15,297,945 -11,652 0.69% 254,145,645
2018-08-06 2018-08-02 16.838 15,309,597 -222,716 0.69% 257,776,237
2018-08-03 2018-08-01 16.927 15,532,313 +23,518 0.70% 262,921,037
2018-08-02 2018-07-31 17.107 15,508,795 +62,157 0.70% 265,308,329
2018-08-01 2018-07-30 17.017 15,446,638 +117,594 0.70% 262,857,899
2018-07-31 2018-07-27 17.152 15,329,044 +225,505 0.69% 262,921,612
2018-07-30 2018-07-26 17.152 15,103,539 +78,379 0.68% 259,053,782
2018-07-27 2018-07-25 16.860 15,025,160 +584,417 0.69% 253,324,328
2018-07-26 2018-07-24 17.017 14,440,743 +14,253 0.66% 245,740,423
2018-07-25 2018-07-23 16.389 14,426,490 +44,544 0.66% 236,429,355
2018-07-24 2018-07-20 16.254 14,381,946 +122,939 0.66% 233,762,088
2018-07-23 2018-07-19 16.097 14,259,007 +32,071 0.65% 229,523,044
2018-07-20 2018-07-18 16.321 14,226,936 -659 0.65% 232,200,765
2018-07-19 2018-07-17 16.187 14,227,595 -1,782 0.65% 230,295,057
2018-07-18 2018-07-16 16.344 14,229,377 +19,599 0.65% 232,560,056
2018-07-17 2018-07-13 16.456 14,209,778 +6,397,965 0.65% 233,834,789
2018-07-16 2018-07-12 16.411 7,811,813 -795,439 0.36% 128,199,719
2018-07-13 2018-07-11 15.940 8,607,252 +3,584,843 0.39% 137,195,771
2018-07-12 2018-07-10 15.917 5,022,409 -5,345 0.23% 79,942,214
2018-07-11 2018-07-09 15.850 5,027,754 +2,259 0.23% 79,688,670
2018-07-10 2018-07-06 15.086 5,025,495 +203,117 0.23% 75,816,892
2018-07-09 2018-07-05 14.929 4,822,378 +5,345 0.22% 71,994,737
2018-07-06 2018-07-04 14.391 4,817,033 -259,927 0.22% 69,319,514
2018-07-05 2018-07-03 14.884 5,076,960 +117,669 0.23% 75,567,513
2018-07-04 2018-06-29 15.266 4,959,291 +17,817 0.23% 75,708,800
2018-07-03 2018-06-28 14.660 4,941,474 +37,463 0.23% 72,441,520
2018-06-29 2018-06-27 14.884 4,904,011 +218,504 0.22% 72,993,270
2018-06-28 2018-06-26 15.356 4,685,507 +32,069 0.21% 71,949,959
2018-06-27 2018-06-25 15.895 4,653,438 +896,056 0.21% 73,964,793
2018-06-26 2018-06-22 15.580 3,757,382 +7,127 0.17% 58,541,343
2018-06-25 2018-06-21 15.805 3,750,255 -6,499,222 0.17% 59,272,237
2018-06-22 2018-06-20 15.805 10,249,477 +6,394,100 0.47% 161,991,498
2018-06-21 2018-06-19 15.356 3,855,377 -1,125,526 0.18% 59,202,604
2018-06-20 2018-06-15 15.715 4,980,903 +10,690 0.23% 78,275,163
2018-06-19 2018-06-14 16.066 4,970,213 +19,600 0.23% 79,851,144
2018-06-15 2018-06-13 16.817 4,950,613 +1,544,009 0.23% 83,253,951
2018-06-14 2018-06-12 16.635 3,406,604 +75,584 0.16% 56,668,337
2018-06-13 2018-06-11 16.134 3,331,020 +1,254,368 0.15% 53,743,372
2018-06-12 2018-06-08 16.134 2,076,652 +234,135 0.10% 33,505,137
2018-06-11 2018-06-07 16.157 1,842,517 -296,820 0.09% 29,769,483
2018-06-08 2018-06-06 16.476 2,139,337 -886,612 0.10% 35,246,760
2018-06-07 2018-06-05 16.726 3,025,949 -19,829 0.14% 50,611,637
2018-06-06 2018-06-04 17.090 3,045,778 -50,924 0.14% 52,052,264
2018-06-05 2018-06-01 17.067 3,096,702 +473,589 0.14% 52,852,084
2018-06-04 2018-05-31 17.113 2,623,113 -560,654 0.12% 44,888,622
2018-06-01 2018-05-30 17.067 3,183,767 +152,925 0.15% 54,338,041
2018-05-31 2018-05-29 17.295 3,030,842 -584,092 0.14% 52,417,744
2018-05-30 2018-05-28 17.955 3,614,934 +124,565 0.17% 64,905,099
2018-05-29 2018-05-25 17.977 3,490,369 +718,922 0.16% 62,747,998
2018-05-28 2018-05-24 17.067 2,771,447 -149,409 0.13% 47,300,886
2018-05-25 2018-05-23 17.636 2,920,856 -67,322 0.14% 51,512,578
2018-05-24 2018-05-21 18.137 2,988,178 -305,849 0.14% 54,195,874
2018-05-23 2018-05-18 17.750 3,294,027 -143,171 0.15% 58,468,667
2018-05-21 2018-05-17 17.044 3,437,198 +1,110,022 0.16% 58,585,185
2018-05-18 2018-05-16 17.067 2,327,176 +258,391 0.11% 39,718,417
2018-05-17 2018-05-15 17.067 2,068,785 -68,553 0.10% 35,308,402
2018-05-16 2018-05-14 17.818 2,137,338 +77,341 0.10% 38,083,461
2018-05-15 2018-05-11 17.409 2,059,997 +14,062 0.10% 35,861,583
2018-05-14 2018-05-10 17.249 2,045,935 -15,689 0.09% 35,290,879
2018-05-11 2018-05-09 17.545 2,061,624 -14,062 0.10% 36,171,397
2018-05-10 2018-05-08 17.113 2,075,686 -36,912 0.10% 35,520,652
2018-05-09 2018-05-07 16.521 2,112,598 +24,608 0.10% 34,902,370
2018-05-08 2018-05-04 16.271 2,087,990 -47,459 0.10% 33,973,156
2018-05-07 2018-05-03 16.498 2,135,449 +47,459 0.10% 35,231,298
2018-05-03 2018-04-30 16.589 2,087,990 -91,403 0.10% 34,638,365
2018-05-02 2018-04-27 15.929 2,179,393 +52,733 0.10% 34,716,428
2018-04-30 2018-04-26 15.952 2,126,660 +56,246 0.10% 33,924,817
2018-04-27 2018-04-25 16.248 2,070,414 +19,337 0.10% 33,640,066
2018-04-26 2018-04-24 16.612 2,051,077 -2,353,635 0.10% 34,072,677
2018-04-25 2018-04-23 16.430 4,404,712 -56,248 0.20% 72,369,597
2018-04-24 2018-04-20 17.363 4,460,960 +19,335 0.21% 77,455,864
2018-04-23 2018-04-19 16.908 4,441,625 +10,547 0.21% 75,098,652
2018-04-20 2018-04-18 16.635 4,431,078 +7,031 0.21% 73,710,305
2018-04-19 2018-04-17 16.794 4,424,047 +42,186 0.21% 74,298,070
2018-04-18 2018-04-16 16.589 4,381,861 +56,248 0.20% 72,692,158
2018-04-17 2018-04-13 16.271 4,325,613 +26,366 0.20% 70,380,953
2018-04-16 2018-04-12 15.998 4,299,247 +28,124 0.20% 68,777,939
2018-04-13 2018-04-11 15.543 4,271,123 -100,192 0.20% 66,384,123
2018-04-12 2018-04-10 15.269 4,371,315 +35,155 0.20% 66,747,662
2018-04-11 2018-04-09 14.678 4,336,160 +21,093 0.20% 63,645,317
2018-04-10 2018-04-06 14.359 4,315,067 +975,555 0.20% 61,960,989
2018-04-09 2018-04-04 14.063 3,339,512 +622,246 0.15% 46,964,848
2018-04-06 2018-04-03 12.857 2,717,266 +304,619 0.13% 34,936,713
2018-04-04 2018-03-29 12.903 2,412,647 +836,691 0.11% 31,129,940
2018-04-03 2018-03-28 13.085 1,575,956 +17,578 0.07% 20,621,173
2018-03-29 2018-03-27 11.378 1,558,378 +3,516 0.07% 17,731,450
2018-03-28 2018-03-26 11.196 1,554,862 +22,850 0.07% 17,408,381
2018-03-27 2018-03-23 11.276 1,532,012 -73,825 0.07% 17,274,571
2018-03-26 2018-03-22 11.583 1,605,837 +53,611 0.07% 18,600,331
2018-03-23 2018-03-21 11.139 1,552,226 -100,719 0.07% 17,290,561
2018-03-22 2018-03-20 11.003 1,652,945 +546,662 0.08% 18,186,801
2018-03-21 2018-03-19 11.048 1,106,283 -991,375 0.05% 12,222,412
2018-03-20 2018-03-16 11.173 2,097,658 +616,973 0.10% 23,437,841
2018-03-19 2018-03-15 11.378 1,480,685 +1,758 0.07% 16,847,448
2018-03-16 2018-03-14 11.333 1,478,927 -91,404 0.07% 16,760,135
2018-03-15 2018-03-13 11.071 1,570,331 -68,904 0.07% 17,385,032
2018-03-14 2018-03-12 10.695 1,639,235 -1,480,030 0.08% 17,532,365
2018-03-13 2018-03-09 10.798 3,119,265 -718,264 0.14% 33,681,384
2018-03-12 2018-03-08 10.491 3,837,529 -59,764 0.18% 40,258,170
2018-03-09 2018-03-07 10.365 3,897,293 -249,601 0.18% 40,397,350
2018-03-08 2018-03-06 10.081 4,146,894 -8,789 0.19% 41,804,988
2018-03-07 2018-03-05 10.047 4,155,683 -84,372 0.19% 41,751,738
2018-03-06 2018-03-02 10.001 4,240,055 +5,273 0.20% 42,406,439
2018-03-05 2018-03-01 10.070 4,234,782 -358,582 0.20% 42,642,806
2018-03-02 2018-02-28 9.330 4,593,364 +105,465 0.21% 42,856,446
2018-03-01 2018-02-27 9.353 4,487,899 -15,820 0.21% 41,974,578
2018-02-28 2018-02-26 9.353 4,503,719 -131,831 0.21% 42,122,539
2018-02-21 2018-02-15 8.625 4,635,550 -54,491 0.22% 39,979,920
2018-02-20 2018-02-13 7.987 4,690,041 +130,953 0.22% 37,461,503
2018-02-14 2018-02-12 8.090 4,559,088 +93,161 0.21% 36,882,387
2018-02-13 2018-02-09 7.851 4,465,927 +45,702 0.21% 35,061,634
2018-02-08 2018-02-06 7.987 4,420,225 +163,471 0.21% 35,306,359
2018-02-07 2018-02-05 8.602 4,256,754 -12,304 0.20% 36,616,075
2018-02-06 2018-02-02 8.875 4,269,058 +12,304 0.20% 37,887,688
2018-02-05 2018-02-01 8.875 4,256,754 -54,490 0.20% 37,778,490
2018-02-02 2018-01-31 8.875 4,311,244 -114,254 0.20% 38,262,086
2018-02-01 2018-01-30 8.716 4,425,498 -56,249 0.21% 38,571,130
2018-01-31 2018-01-29 8.773 4,481,747 -79,099 0.21% 39,316,347
2018-01-30 2018-01-26 8.670 4,560,846 -5,273 0.21% 39,543,201
2018-01-29 2018-01-25 8.625 4,566,119 -567,755 0.21% 39,381,103
2018-01-12 2018-01-10 8.852 5,133,874 -5,273 0.24% 45,446,061
2018-01-11 2018-01-09 8.875 5,139,147 +19,335 0.24% 45,609,686
2018-01-10 2018-01-08 8.864 5,119,812 +17,578 0.24% 45,379,835
2018-01-09 2018-01-05 8.898 5,102,234 +133,589 0.24% 45,398,193
2018-01-05 2018-01-03 8.545 4,968,645 +19,335 0.23% 42,457,004
2018-01-04 2018-01-02 8.613 4,949,310 +216,204 0.23% 42,629,671
2018-01-03 2017-12-29 8.261 4,733,106 +175,776 0.22% 39,097,978
2018-01-02 2017-12-28 8.090 4,557,330 +168,744 0.21% 36,868,165
2017-12-28 2017-12-22 7.623 4,388,586 +38,671 0.20% 33,455,757
2017-12-27 2017-12-21 7.464 4,349,915 +68,553 0.22% 32,468,038
2017-12-22 2017-12-20 7.407 4,281,362 +59,763 0.22% 31,712,785
2017-12-21 2017-12-19 7.487 4,221,599 +271,574 0.22% 31,606,348
2017-12-20 2017-12-18 7.521 3,950,025 +254,874 0.20% 29,707,954
2017-12-19 2017-12-15 7.305 3,695,151 +94,919 0.19% 26,992,223
2017-12-18 2017-12-14 7.498 3,600,232 +138,863 0.18% 26,995,249
2017-12-15 2017-12-13 7.396 3,461,369 +107,223 0.18% 25,599,572
2017-12-13 2017-12-11 7.487 3,354,146 +126,558 0.17% 25,111,884
2017-12-12 2017-12-08 7.453 3,227,588 +202,142 0.17% 24,054,195
2017-12-11 2017-12-07 7.396 3,025,446 +43,944 0.16% 22,375,575
2017-12-08 2017-12-06 7.407 2,981,502 +212,688 0.15% 22,084,498
2017-12-07 2017-12-05 7.475 2,768,814 +50,975 0.14% 20,698,105
2017-12-04 2017-11-30 7.612 2,717,839 -638,944 0.14% 20,688,132
2017-12-01 2017-11-29 7.680 3,356,783 +17,578 0.17% 25,780,924
2017-11-30 2017-11-28 7.396 3,339,205 +181,049 0.17% 24,696,072
2017-11-29 2017-11-27 7.510 3,158,156 +59,763 0.16% 23,716,410
2017-11-28 2017-11-24 7.760 3,098,393 +79,099 0.16% 24,043,203
2017-11-24 2017-11-22 7.931 3,019,294 +68,553 0.15% 23,944,712
2017-11-23 2017-11-21 7.896 2,950,741 +263,663 0.15% 23,300,326
2017-11-22 2017-11-20 7.749 2,687,078 +52,733 0.14% 20,820,868
2017-11-21 2017-11-17 7.669 2,634,345 +411,315 0.14% 20,202,448
2017-11-20 2017-11-16 7.396 2,223,030 +26,366 0.11% 16,441,072
2017-11-17 2017-11-15 7.362 2,196,664 +342,762 0.11% 16,171,092
2017-11-16 2017-11-14 6.907 1,853,902 +142,379 0.10% 12,804,037
2017-11-15 2017-11-13 6.531 1,711,523 +36,913 0.09% 11,178,051
2017-11-14 2017-11-10 6.542 1,674,610 +79,099 0.09% 10,956,024
2017-11-13 2017-11-09 6.565 1,595,511 +179,291 0.08% 10,474,832
2017-11-10 2017-11-08 6.474 1,416,220 -89,646 0.07% 9,168,841
2017-11-09 2017-11-07 6.474 1,505,866 +52,733 0.08% 9,749,224
2017-11-08 2017-11-06 6.497 1,453,133 +119,527 0.07% 9,440,890
2017-11-07 2017-11-03 6.474 1,333,606 +19,335 0.07% 8,633,984
2017-11-06 2017-11-02 6.463 1,314,271 +66,795 0.07% 8,493,852
2017-11-03 2017-11-01 6.451 1,247,476 +1,758 0.06% 8,047,977
2017-11-02 2017-10-31 6.406 1,245,718 +17,577 0.06% 7,979,939
2017-10-31 2017-10-27 6.474 1,228,141 +80,857 0.06% 7,951,186
2017-10-30 2017-10-26 6.531 1,147,284 +8,789 0.06% 7,492,975
2017-10-26 2017-10-24 6.395 1,138,495 +24,609 0.06% 7,280,126
2017-10-24 2017-10-20 6.372 1,113,886 +1,757 0.06% 7,097,415
2017-10-23 2017-10-19 6.360 1,112,129 +58,006 0.06% 7,073,566
2017-10-20 2017-10-18 6.372 1,054,123 +17,578 0.05% 6,716,620
2017-10-19 2017-10-17 6.315 1,036,545 +35,155 0.05% 6,545,647
2017-10-18 2017-10-16 6.281 1,001,390 +84,372 0.05% 6,289,466
2017-10-17 2017-10-13 6.258 917,018 +65,037 0.05% 5,738,680
2017-10-16 2017-10-12 6.235 851,981 +33,398 0.04% 5,312,292
2017-10-13 2017-10-11 6.235 818,583 +24,608 0.04% 5,104,048
2017-10-12 2017-10-10 6.224 793,975 +5,335 0.04% 4,941,577
2017-10-11 2017-10-09 6.247 788,640 +61,521 0.04% 4,926,320
2017-10-10 2017-10-06 6.201 727,119 +5,274 0.04% 4,508,929
2017-09-25 2017-09-21 6.326 721,845 +567,755 0.04% 4,566,571
2017-09-22 2017-09-20 6.292 154,090 -373,523 0.01% 969,552
2017-09-21 2017-09-19 6.292 527,613 -1,758 0.03% 3,319,801
2017-09-20 2017-09-18 6.349 529,371 -1,758 0.03% 3,360,979
2017-09-19 2017-09-15 6.110 531,129 -437,681 0.03% 3,245,232
2017-09-18 2017-09-14 6.121 968,810 +3,516 0.05% 5,930,514
2017-09-15 2017-09-13 5.871 965,294 +1,757 0.05% 5,667,359
2017-09-14 2017-09-12 5.621 963,537 -3,515 0.05% 5,415,852
2017-09-12 2017-09-08 5.575 967,052 +21,093 0.05% 5,391,596
2017-09-06 2017-09-04 5.234 945,959 -70,310 0.05% 4,951,099
2017-09-04 2017-08-31 5.257 1,016,269 +40,428 0.05% 5,342,224
2017-09-01 2017-08-30 5.336 975,841 -63,279 0.05% 5,207,429
2017-08-31 2017-08-29 5.336 1,039,120 +193,353 0.05% 5,545,108
2017-08-29 2017-08-25 5.393 845,767 -7,031 0.04% 4,561,425
2017-08-22 2017-08-18 5.234 852,798 +7,031 0.04% 4,463,499
2017-08-14 2017-08-10 5.314 845,767 -5,273 0.04% 4,494,062
2017-08-10 2017-08-08 5.370 851,040 +65,037 0.04% 4,570,497
2017-08-09 2017-08-07 5.416 786,003 -205,658 0.04% 4,256,990
2017-08-08 2017-08-04 5.427 991,661 +65,037 0.05% 5,382,116
2017-08-07 2017-08-03 5.496 926,624 +77,341 0.05% 5,092,395
2017-08-04 2017-08-02 5.564 849,283 +66,795 0.04% 4,725,336
2017-08-03 2017-08-01 5.609 782,488 +156,440 0.04% 4,389,308
2017-08-02 2017-07-31 5.666 626,048 +149,410 0.03% 3,547,386
2017-08-01 2017-07-28 5.621 476,638 +75,583 0.02% 2,679,088
2017-07-31 2017-07-27 5.507 401,055 +89,646 0.02% 2,208,619
2017-07-27 2017-07-25 5.462 311,409 -18,971 0.02% 1,700,763
2017-07-25 2017-07-21 5.382 330,380 +18,971 0.02% 1,778,060
2017-07-21 2017-07-19 5.257 311,409 -3,516 0.02% 1,636,985
2017-07-20 2017-07-18 5.336 314,925 -65,037 0.02% 1,680,550
2017-07-19 2017-07-17 5.359 379,962 +84,373 0.02% 2,036,257
2017-07-17 2017-07-13 5.507 295,589 -133,303 0.02% 1,627,815
2017-07-14 2017-07-12 5.450 428,892 +75,583 0.02% 2,337,518
2017-07-12 2017-07-10 5.257 353,309 +36,913 0.02% 1,857,240
2017-07-10 2017-07-06 5.200 316,396 +66,795 0.02% 1,645,200
2017-07-06 2017-07-04 5.166 249,601 +19,335 0.01% 1,289,358
2017-07-04 2017-06-30 5.154 230,266 -1,758 0.01% 1,186,860
2017-07-03 2017-06-29 4.972 232,024 +66,795 0.01% 1,153,681
2017-06-30 2017-06-28 4.836 165,229 +3,515 0.01% 799,000
2017-06-29 2017-06-27 4.802 161,714 +28,125 0.01% 776,482
2017-06-28 2017-06-26 4.733 133,589 +45,701 0.01% 632,318
2017-06-22 2017-06-20 4.699 87,888 +7,031 0.00% 413,001
2017-06-08 2017-06-06 4.312 80,857 +17,578 0.00% 348,681
2017-06-06 2017-06-02 4.301 63,279 +22,851 0.00% 272,159
2017-06-05 2017-06-01 4.278 40,428 +29,881 0.00% 172,958
2017-05-31 2017-05-26 4.016 10,547 +3,516 0.00% 42,362
2017-05-09 2017-05-05 4.062 7,031 -40,428 0.00% 28,560
2017-05-08 2017-05-04 4.062 47,459 -6,856 0.00% 192,778
2017-05-05 2017-05-02 4.051 54,315 -43,944 0.00% 220,009
2017-05-04 2017-04-28 4.073 98,259 -3,515 0.01% 400,246
2017-05-02 2017-04-27 4.096 101,774 -8,789 0.01% 416,880
2017-04-27 2017-04-25 4.096 110,563 -12,304 0.01% 452,881
2017-04-20 2017-04-18 4.039 122,867 +28,124 0.01% 496,289
2017-04-19 2017-04-13 4.096 94,743 +7,031 0.01% 388,080
2017-04-11 2017-04-07 4.108 87,712 +29,882 0.01% 360,278
2017-04-10 2017-04-06 4.108 57,830 +3,515 0.00% 237,537
2017-04-05 2017-03-31 4.142 54,315 -3,515 0.00% 224,953
2017-03-23 2017-03-21 4.073 57,830 -19,335 0.00% 235,563
2017-03-22 2017-03-20 4.051 77,165 -5,274 0.00% 312,566
2017-03-10 2017-03-08 3.982 82,439 -1,758 0.01% 328,301
2017-03-09 2017-03-07 3.925 84,197 +5,274 0.01% 330,512
2017-02-13 2017-02-09 3.880 78,923 +5,273 0.00% 306,217
2017-02-01 2017-01-25 3.812 73,650 +7,031 0.00% 280,730
2017-01-26 2017-01-24 3.789 66,619 +10,041 0.00% 252,414
2017-01-23 2017-01-19 3.823 56,578 +8,789 0.00% 216,301
2017-01-20 2017-01-18 3.789 47,789 +8,283 0.00% 181,069
2017-01-17 2017-01-13 3.789 39,506 +3,516 0.00% 149,685
2017-01-16 2017-01-12 3.800 35,990 +7,866 0.00% 136,773
2016-12-20 2016-12-16 3.823 28,124 -110,739 0.00% 107,520
2016-12-08 2016-12-06 3.857 138,863 +1,758 0.01% 535,621
2016-12-06 2016-12-02 3.755 137,105 +110,739 0.01% 514,800
2016-12-02 2016-11-30 3.846 26,366 -437,682 0.00% 101,399
2016-12-01 2016-11-29 4.039 464,048 +149,410 0.03% 1,874,402
2016-11-30 2016-11-28 3.982 314,638 +82,614 0.02% 1,252,999
2016-11-29 2016-11-25 3.948 232,024 +50,975 0.01% 916,081
2016-11-28 2016-11-24 3.960 181,049 +79,099 0.01% 716,881
2016-11-25 2016-11-23 3.960 101,950 +24,609 0.01% 403,681
2016-11-24 2016-11-22 3.948 77,341 +50,975 0.00% 305,359
2016-11-16 2016-11-14 3.618 26,366 -12,305 0.00% 95,399
2016-11-15 2016-11-11 3.504 38,671 +12,305 0.00% 135,521
2016-11-14 2016-11-10 3.504 26,366 -191,596 0.00% 92,399
2016-11-10 2016-11-08 3.516 217,962 +66,795 0.01% 766,321
2016-11-08 2016-11-04 3.504 151,167 -8,789 0.01% 529,760
2016-11-02 2016-10-31 3.550 159,956 +66,795 0.01% 567,841
2016-10-28 2016-10-26 3.539 93,161 +66,795 0.01% 329,660
2016-10-17 2016-10-13 3.311 26,366 +8,788 0.00% 87,299
2016-10-07 2016-10-05 3.049 17,578 +10,547 0.00% 53,601
2016-09-06 2016-09-02 2.867 7,031 -1,758 0.00% 20,160
2016-08-31 2016-08-29 2.867 8,789 -5,273 0.00% 25,201
2016-06-21 2016-06-17 2.867 14,062 -21,093 0.00% 40,320
2016-06-20 2016-06-16 2.856 35,155 -59,764 0.00% 100,400
2016-06-17 2016-06-15 2.856 94,919 -54,490 0.01% 271,081
2016-06-15 2016-06-13 2.856 149,409 +72,068 0.01% 426,699
2016-06-14 2016-06-10 2.867 77,341 +59,763 0.00% 221,759
2016-05-03 2016-04-28 2.856 17,578 -5,273 0.00% 50,201
2016-04-26 2016-04-22 2.867 22,851 -1,758 0.00% 65,520
2016-04-15 2016-04-13 2.845 24,609 -3,515 0.00% 70,001
2016-03-29 2016-03-23 2.924 28,124 -1,758 0.00% 82,240
2016-03-24 2016-03-22 2.913 29,882 +5,273 0.00% 87,040
2016-03-14 2016-03-10 2.867 24,609 -5,273 0.00% 70,561
2016-03-10 2016-03-08 2.936 29,882 0.00% 87,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top