History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-10-28 | 0.173 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.173 | 0 | -21,852,835 | ||
| 2023-03-21 | 2023-03-17 | 0.183 | 21,852,835 | +400,000 | 0.32% | 3,999,069 |
| 2023-01-31 | 2023-01-27 | 0.260 | 21,452,835 | +618,000 | 0.31% | 5,577,737 |
| 2023-01-17 | 2023-01-13 | 0.241 | 20,834,835 | +700,000 | 0.30% | 5,021,195 |
| 2023-01-13 | 2023-01-11 | 0.247 | 20,134,835 | -1,148,000 | 0.29% | 4,973,304 |
| 2023-01-12 | 2023-01-10 | 0.255 | 21,282,835 | -1,398,000 | 0.31% | 5,427,123 |
| 2023-01-11 | 2023-01-09 | 0.265 | 22,680,835 | +1,660,000 | 0.33% | 6,010,421 |
| 2023-01-05 | 2023-01-03 | 0.260 | 21,020,835 | +1,400,000 | 0.31% | 5,465,417 |
| 2022-12-22 | 2022-12-20 | 0.250 | 19,620,835 | +50,000 | 0.29% | 4,905,209 |
| 2022-12-21 | 2022-12-19 | 0.270 | 19,570,835 | -954,000 | 0.29% | 5,284,125 |
| 2022-12-20 | 2022-12-16 | 0.285 | 20,524,835 | +500,000 | 0.30% | 5,849,578 |
| 2022-12-16 | 2022-12-14 | 0.310 | 20,024,835 | -258,000 | 0.29% | 6,207,699 |
| 2022-12-15 | 2022-12-13 | 0.320 | 20,282,835 | +994,000 | 0.30% | 6,490,507 |
| 2022-12-14 | 2022-12-12 | 0.310 | 19,288,835 | +2,988,000 | 0.28% | 5,979,539 |
| 2022-12-13 | 2022-12-09 | 0.315 | 16,300,835 | -1,074,000 | 0.24% | 5,134,763 |
| 2022-12-12 | 2022-12-08 | 0.250 | 17,374,835 | +712,000 | 0.25% | 4,343,709 |
| 2022-12-09 | 2022-12-07 | 0.235 | 16,662,835 | +344,000 | 0.24% | 3,915,766 |
| 2022-12-08 | 2022-12-06 | 0.255 | 16,318,835 | -38,000 | 0.24% | 4,161,303 |
| 2022-12-05 | 2022-12-01 | 0.224 | 16,356,835 | -2,000 | 0.24% | 3,663,931 |
| 2022-12-01 | 2022-11-29 | 0.235 | 16,358,835 | +40,000 | 0.24% | 3,844,326 |
| 2022-11-24 | 2022-11-22 | 0.206 | 16,318,835 | +2,000 | 0.24% | 3,361,680 |
| 2022-11-21 | 2022-11-17 | 0.239 | 16,316,835 | -2,250,000 | 0.24% | 3,899,724 |
| 2022-11-18 | 2022-11-16 | 0.227 | 18,566,835 | -750,000 | 0.27% | 4,214,672 |
| 2022-11-17 | 2022-11-15 | 0.242 | 19,316,835 | -286,000 | 0.28% | 4,674,674 |
| 2022-11-16 | 2022-11-14 | 0.234 | 19,602,835 | +6,940,000 | 0.29% | 4,587,063 |
| 2022-11-15 | 2022-11-11 | 0.182 | 12,662,835 | +1,000,000 | 0.19% | 2,304,636 |
| 2022-11-14 | 2022-11-10 | 0.144 | 11,662,835 | -860,000 | 0.17% | 1,679,448 |
| 2022-11-11 | 2022-11-09 | 0.157 | 12,522,835 | +860,000 | 0.18% | 1,966,085 |
| 2022-11-09 | 2022-11-07 | 0.149 | 11,662,835 | +100,000 | 0.17% | 1,737,762 |
| 2022-10-12 | 2022-10-10 | 0.160 | 11,562,835 | +600,000 | 0.17% | 1,850,054 |
| 2022-10-11 | 2022-10-07 | 0.164 | 10,962,835 | +130,000 | 0.16% | 1,797,905 |
| 2022-10-10 | 2022-10-06 | 0.179 | 10,832,835 | +14,000 | 0.16% | 1,939,077 |
| 2022-10-05 | 2022-09-30 | 0.164 | 10,818,835 | +1,000,000 | 0.16% | 1,774,289 |
| 2022-10-03 | 2022-09-29 | 0.153 | 9,818,835 | +300,000 | 0.14% | 1,502,282 |
| 2022-09-30 | 2022-09-28 | 0.158 | 9,518,835 | +800,000 | 0.14% | 1,503,976 |
| 2022-09-28 | 2022-09-26 | 0.173 | 8,718,835 | -248,000 | 0.13% | 1,508,358 |
| 2022-09-26 | 2022-09-22 | 0.185 | 8,966,835 | +248,000 | 0.13% | 1,658,864 |
| 2022-09-20 | 2022-09-16 | 0.212 | 8,718,835 | +230,000 | 0.13% | 1,848,393 |
| 2022-09-09 | 2022-09-07 | 0.226 | 8,488,835 | -150,000 | 0.12% | 1,918,477 |
| 2022-09-06 | 2022-09-02 | 0.215 | 8,638,835 | +82,000 | 0.13% | 1,857,350 |
| 2022-09-05 | 2022-09-01 | 0.224 | 8,556,835 | +224,000 | 0.13% | 1,916,731 |
| 2022-09-02 | 2022-08-31 | 0.216 | 8,332,835 | -324,000 | 0.12% | 1,799,892 |
| 2022-08-30 | 2022-08-26 | 0.204 | 8,656,835 | +784,000 | 0.13% | 1,765,994 |
| 2022-08-23 | 2022-08-19 | 0.216 | 7,872,835 | +100,000 | 0.12% | 1,700,532 |
| 2022-08-22 | 2022-08-18 | 0.215 | 7,772,835 | +226,000 | 0.11% | 1,671,160 |
| 2022-08-18 | 2022-08-16 | 0.225 | 7,546,835 | -222,000 | 0.11% | 1,698,038 |
| 2022-08-17 | 2022-08-15 | 0.231 | 7,768,835 | -664,000 | 0.11% | 1,794,601 |
| 2022-08-15 | 2022-08-11 | 0.227 | 8,432,835 | +500,000 | 0.12% | 1,914,254 |
| 2022-08-12 | 2022-08-10 | 0.228 | 7,932,835 | +1,586,000 | 0.12% | 1,808,686 |
| 2022-08-11 | 2022-08-09 | 0.235 | 6,346,835 | +1,114,000 | 0.09% | 1,491,506 |
| 2022-08-09 | 2022-08-05 | 0.233 | 5,232,835 | +110,000 | 0.08% | 1,219,251 |
| 2022-08-08 | 2022-08-04 | 0.231 | 5,122,835 | +188,000 | 0.08% | 1,183,375 |
| 2022-08-04 | 2022-08-02 | 0.243 | 4,934,835 | +94,000 | 0.08% | 1,199,165 |
| 2022-08-03 | 2022-08-01 | 0.260 | 4,840,835 | -52,000 | 0.07% | 1,258,617 |
| 2022-08-02 | 2022-07-29 | 0.270 | 4,892,835 | +264,000 | 0.07% | 1,321,065 |
| 2022-08-01 | 2022-07-28 | 0.295 | 4,628,835 | +100,000 | 0.07% | 1,365,506 |
| 2022-07-28 | 2022-07-26 | 0.330 | 4,528,835 | +258,000 | 0.07% | 1,494,516 |
| 2022-07-26 | 2022-07-22 | 0.315 | 4,270,835 | +114,000 | 0.07% | 1,345,313 |
| 2022-07-22 | 2022-07-20 | 0.315 | 4,156,835 | +10,000 | 0.07% | 1,309,403 |
| 2022-07-21 | 2022-07-19 | 0.325 | 4,146,835 | +334,000 | 0.07% | 1,347,721 |
| 2022-07-19 | 2022-07-15 | 0.330 | 3,812,835 | -2,942,000 | 0.06% | 1,258,236 |
| 2022-07-18 | 2022-07-14 | 0.360 | 6,754,835 | -812,000 | 0.11% | 2,431,741 |
| 2022-07-14 | 2022-07-12 | 0.385 | 7,566,835 | +112,000 | 0.13% | 2,913,231 |
| 2022-07-13 | 2022-07-11 | 0.420 | 7,454,835 | +3,532,000 | 0.13% | 3,131,031 |
| 2022-07-12 | 2022-07-08 | 0.435 | 3,922,835 | +2,600,000 | 0.07% | 1,706,433 |
| 2022-07-11 | 2022-07-07 | 0.440 | 1,322,835 | +568,000 | 0.02% | 582,047 |
| 2022-07-08 | 2022-07-06 | 0.445 | 754,835 | +500,000 | 0.01% | 335,902 |
| 2022-07-07 | 2022-07-05 | 0.475 | 254,835 | -998,000 | 0.00% | 121,047 |
| 2022-07-06 | 2022-07-04 | 0.415 | 1,252,835 | +1,000,000 | 0.02% | 519,927 |
| 2022-07-05 | 2022-06-30 | 0.435 | 252,835 | +100,000 | 0.00% | 109,983 |
| 2022-06-30 | 2022-06-28 | 0.415 | 152,835 | +22,000 | 0.00% | 63,427 |
| 2022-06-29 | 2022-06-27 | 0.460 | 130,835 | -8,000 | 0.00% | 60,184 |
| 2022-06-23 | 2022-06-21 | 0.490 | 138,835 | -52,000 | 0.00% | 68,029 |
| 2022-06-22 | 2022-06-20 | 0.580 | 190,835 | +22,000 | 0.00% | 110,684 |
| 2022-06-21 | 2022-06-17 | 0.335 | 168,835 | +114,000 | 0.00% | 56,560 |
| 2022-06-17 | 2022-06-15 | 0.340 | 54,835 | +8,000 | 0.00% | 18,644 |
| 2022-06-13 | 2022-06-09 | 0.375 | 46,835 | -168,000 | 0.00% | 17,563 |
| 2022-06-09 | 2022-06-07 | 0.370 | 214,835 | +68,000 | 0.00% | 79,489 |
| 2022-06-08 | 2022-06-06 | 0.360 | 146,835 | -76,000 | 0.00% | 52,861 |
| 2022-06-07 | 2022-06-02 | 0.375 | 222,835 | +90,000 | 0.00% | 83,563 |
| 2022-05-31 | 2022-05-27 | 0.350 | 132,835 | +100,000 | 0.00% | 46,492 |
| 2022-04-01 | 2022-03-30 | 1.560 | 32,835 | -410,000 | 0.00% | 51,223 |
| 2022-03-18 | 2022-03-16 | 1.940 | 442,835 | -100,000 | 0.01% | 859,100 |
| 2022-03-07 | 2022-03-03 | 2.400 | 542,835 | +16,000 | 0.01% | 1,302,804 |
| 2021-07-30 | 2021-07-28 | 3.020 | 526,835 | +268 | 0.01% | 1,591,042 |
| 2021-06-22 | 2021-06-18 | 3.470 | 526,567 | -2,000 | 0.01% | 1,827,187 |
| 2021-06-15 | 2021-06-10 | 4.012 | 528,567 | +21,391 | 0.01% | 2,120,812 |
| 2021-04-22 | 2021-04-20 | 3.773 | 507,176 | -13,433 | 0.01% | 1,913,413 |
| 2021-04-09 | 2021-04-07 | 3.460 | 520,609 | +13,433 | 0.01% | 1,801,321 |
| 2021-01-18 | 2021-01-14 | 3.272 | 507,176 | -24,948 | 0.01% | 1,659,701 |
| 2020-12-02 | 2020-11-30 | 3.199 | 532,124 | -7,676 | 0.01% | 1,702,522 |
| 2020-10-28 | 2020-10-23 | 3.596 | 539,800 | -34,543 | 0.01% | 1,940,856 |
| 2020-10-27 | 2020-10-22 | 3.596 | 574,343 | -19,191 | 0.01% | 2,065,056 |
| 2020-10-20 | 2020-10-16 | 3.470 | 593,534 | -19,190 | 0.02% | 2,059,829 |
| 2020-10-16 | 2020-10-14 | 3.429 | 612,724 | -47,977 | 0.02% | 2,100,885 |
| 2020-10-15 | 2020-10-12 | 3.408 | 660,701 | -207,258 | 0.02% | 2,251,615 |
| 2020-10-14 | 2020-10-09 | 3.408 | 867,959 | -19,191 | 0.02% | 2,957,933 |
| 2020-08-28 | 2020-08-26 | 3.908 | 887,150 | +57,572 | 0.02% | 3,467,127 |
| 2020-08-24 | 2020-08-20 | 3.908 | 829,578 | -57,572 | 0.02% | 3,242,126 |
| 2020-08-20 | 2020-08-18 | 3.960 | 887,150 | -201,501 | 0.02% | 3,513,355 |
| 2020-08-19 | 2020-08-17 | 4.002 | 1,088,651 | -36,462 | 0.03% | 4,356,737 |
| 2020-08-13 | 2020-08-11 | 3.919 | 1,125,113 | +78,681 | 0.03% | 4,408,851 |
| 2020-08-12 | 2020-08-10 | 3.908 | 1,046,432 | +59,491 | 0.03% | 4,089,627 |
| 2020-08-06 | 2020-08-04 | 3.898 | 986,941 | +24,948 | 0.03% | 3,846,841 |
| 2020-08-05 | 2020-08-03 | 3.898 | 961,993 | +124,739 | 0.02% | 3,749,600 |
| 2020-08-04 | 2020-07-31 | 3.804 | 837,254 | +57,572 | 0.02% | 3,184,869 |
| 2020-08-03 | 2020-07-30 | 3.679 | 779,682 | +130,496 | 0.02% | 2,868,360 |
| 2020-07-31 | 2020-07-29 | 3.564 | 649,186 | +47,976 | 0.02% | 2,313,858 |
| 2020-07-29 | 2020-07-27 | 3.460 | 601,210 | +86,358 | 0.02% | 2,080,203 |
| 2020-07-23 | 2020-07-21 | 3.345 | 514,852 | +341 | 0.01% | 1,722,380 |
| 2020-06-17 | 2020-06-15 | 3.241 | 514,511 | -1,222 | 0.01% | 1,667,618 |
| 2020-06-12 | 2020-06-10 | 3.370 | 515,733 | +18,125 | 0.01% | 1,738,034 |
| 2020-05-14 | 2020-05-12 | 3.413 | 497,608 | -3,703 | 0.01% | 1,698,452 |
| 2020-03-19 | 2020-03-17 | 3.262 | 501,311 | +88,877 | 0.01% | 1,635,283 |
| 2020-03-18 | 2020-03-16 | 3.240 | 412,434 | -88,877 | 0.01% | 1,336,456 |
| 2020-02-28 | 2020-02-26 | 3.294 | 501,311 | +3,703 | 0.01% | 1,651,528 |
| 2020-02-27 | 2020-02-25 | 3.284 | 497,608 | -25,923 | 0.01% | 1,633,954 |
| 2020-02-26 | 2020-02-24 | 3.305 | 523,531 | -98,136 | 0.01% | 1,730,385 |
| 2020-02-25 | 2020-02-21 | 3.327 | 621,667 | -242,561 | 0.02% | 2,068,175 |
| 2020-02-24 | 2020-02-20 | 3.348 | 864,228 | -155,536 | 0.02% | 2,893,802 |
| 2020-02-21 | 2020-02-19 | 3.359 | 1,019,764 | -185,162 | 0.03% | 3,425,618 |
| 2020-02-20 | 2020-02-18 | 3.348 | 1,204,926 | -229,600 | 0.03% | 4,034,604 |
| 2020-02-19 | 2020-02-17 | 3.348 | 1,434,526 | -349,956 | 0.04% | 4,803,402 |
| 2020-02-18 | 2020-02-14 | 3.327 | 1,784,482 | -212,936 | 0.05% | 5,936,654 |
| 2020-02-17 | 2020-02-13 | 3.327 | 1,997,418 | -411,059 | 0.05% | 6,645,054 |
| 2020-02-14 | 2020-02-12 | 3.273 | 2,408,477 | -74,065 | 0.07% | 7,882,500 |
| 2020-02-05 | 2020-02-03 | 3.024 | 2,482,542 | -38,884 | 0.07% | 7,508,159 |
| 2020-01-31 | 2020-01-29 | 3.176 | 2,521,426 | -9,258 | 0.07% | 8,007,047 |
| 2020-01-30 | 2020-01-24 | 3.251 | 2,530,684 | -101,839 | 0.07% | 8,227,791 |
| 2020-01-29 | 2020-01-22 | 3.240 | 2,632,523 | -9,258 | 0.07% | 8,530,456 |
| 2020-01-23 | 2020-01-21 | 3.240 | 2,641,781 | -9,258 | 0.07% | 8,560,456 |
| 2020-01-22 | 2020-01-20 | 3.251 | 2,651,039 | -35,181 | 0.07% | 8,619,090 |
| 2020-01-21 | 2020-01-17 | 3.273 | 2,686,220 | -164,793 | 0.07% | 8,791,501 |
| 2020-01-20 | 2020-01-16 | 3.240 | 2,851,013 | -49,994 | 0.08% | 9,238,454 |
| 2020-01-17 | 2020-01-15 | 3.240 | 2,901,007 | -127,762 | 0.08% | 9,400,455 |
| 2020-01-15 | 2020-01-13 | 3.251 | 3,028,769 | -31,477 | 0.08% | 9,847,171 |
| 2019-11-25 | 2019-11-21 | 3.230 | 3,060,246 | -12,962 | 0.08% | 9,883,400 |
| 2019-11-19 | 2019-11-15 | 3.240 | 3,073,208 | -3,703 | 0.08% | 9,958,457 |
| 2019-11-18 | 2019-11-14 | 3.262 | 3,076,911 | -22,219 | 0.08% | 10,036,926 |
| 2019-10-23 | 2019-10-21 | 3.500 | 3,099,130 | -118 | 0.08% | 10,845,851 |
| 2019-09-13 | 2019-09-11 | 3.554 | 3,099,248 | -3,703 | 0.08% | 11,013,644 |
| 2019-08-26 | 2019-08-22 | 3.597 | 3,102,951 | -37,032 | 0.08% | 11,160,868 |
| 2019-07-30 | 2019-07-26 | 3.737 | 3,139,983 | +14,453 | 0.13% | 11,734,976 |
| 2019-07-08 | 2019-07-04 | 3.910 | 3,125,530 | -3,703 | 0.13% | 12,221,122 |
| 2019-06-28 | 2019-06-26 | 3.629 | 3,129,233 | -66,658 | 0.13% | 11,356,801 |
| 2019-06-18 | 2019-06-14 | 3.969 | 3,195,891 | +99,589 | 0.13% | 12,684,384 |
| 2019-06-11 | 2019-06-06 | 4.069 | 3,096,302 | -3,588 | 0.13% | 12,599,799 |
| 2019-05-27 | 2019-05-23 | 3.891 | 3,099,890 | -3,588 | 0.13% | 12,061,439 |
| 2019-05-22 | 2019-05-20 | 3.824 | 3,103,478 | +3,588 | 0.14% | 11,867,800 |
| 2019-05-17 | 2019-05-15 | 3.936 | 3,099,890 | -3,588 | 0.13% | 12,199,679 |
| 2019-05-16 | 2019-05-14 | 3.969 | 3,103,478 | -66,375 | 0.14% | 12,317,600 |
| 2019-05-14 | 2019-05-09 | 3.902 | 3,169,853 | -28,703 | 0.14% | 12,369,000 |
| 2019-05-10 | 2019-05-08 | 3.601 | 3,198,556 | -17,939 | 0.14% | 11,518,181 |
| 2019-05-09 | 2019-05-07 | 3.746 | 3,216,495 | +28,703 | 0.14% | 12,048,961 |
| 2019-05-08 | 2019-05-06 | 3.846 | 3,187,792 | -64,581 | 0.14% | 12,261,299 |
| 2019-05-06 | 2019-05-02 | 3.924 | 3,252,373 | -30,497 | 0.14% | 12,763,519 |
| 2019-05-03 | 2019-04-30 | 3.913 | 3,282,870 | +25,115 | 0.14% | 12,846,601 |
| 2019-04-29 | 2019-04-25 | 3.991 | 3,257,755 | -17,939 | 0.14% | 13,002,560 |
| 2019-04-26 | 2019-04-24 | 4.114 | 3,275,694 | +26,909 | 0.14% | 13,475,879 |
| 2019-04-25 | 2019-04-23 | 4.036 | 3,248,785 | -1,794 | 0.14% | 13,111,638 |
| 2019-04-24 | 2019-04-18 | 4.181 | 3,250,579 | -26,909 | 0.14% | 13,589,999 |
| 2019-04-17 | 2019-04-15 | 4.192 | 3,277,488 | -10,764 | 0.14% | 13,739,040 |
| 2019-04-16 | 2019-04-12 | 4.303 | 3,288,252 | +3,588 | 0.14% | 14,150,762 |
| 2019-04-15 | 2019-04-11 | 4.415 | 3,284,664 | +17,939 | 0.14% | 14,501,521 |
| 2019-04-12 | 2019-04-10 | 4.504 | 3,266,725 | +44,848 | 0.14% | 14,713,682 |
| 2019-04-10 | 2019-04-08 | 4.582 | 3,221,877 | +3,588 | 0.14% | 14,763,122 |
| 2019-04-09 | 2019-04-04 | 4.549 | 3,218,289 | +12,558 | 0.14% | 14,639,041 |
| 2019-04-08 | 2019-04-03 | 4.582 | 3,205,731 | -75,345 | 0.14% | 14,689,138 |
| 2019-04-04 | 2019-04-02 | 4.638 | 3,281,076 | -32,290 | 0.14% | 15,217,280 |
| 2019-04-03 | 2019-04-01 | 4.627 | 3,313,366 | +8,969 | 0.14% | 15,330,098 |
| 2019-04-02 | 2019-03-29 | 4.627 | 3,304,397 | +3,588 | 0.14% | 15,288,601 |
| 2019-03-29 | 2019-03-27 | 4.560 | 3,300,809 | +1,794 | 0.14% | 15,051,200 |
| 2019-03-28 | 2019-03-26 | 4.761 | 3,299,015 | -19,733 | 0.14% | 15,705,060 |
| 2019-03-27 | 2019-03-25 | 4.627 | 3,318,748 | -19,733 | 0.14% | 15,354,999 |
| 2019-03-26 | 2019-03-22 | 4.560 | 3,338,481 | +28,702 | 0.15% | 15,222,979 |
| 2019-03-25 | 2019-03-21 | 4.582 | 3,309,779 | -59,199 | 0.14% | 15,165,902 |
| 2019-03-22 | 2019-03-20 | 4.649 | 3,368,978 | -25,115 | 0.15% | 15,662,521 |
| 2019-03-21 | 2019-03-19 | 4.348 | 3,394,093 | +32,291 | 0.15% | 14,757,601 |
| 2019-03-20 | 2019-03-18 | 4.292 | 3,361,802 | -145,308 | 0.15% | 14,429,799 |
| 2019-03-19 | 2019-03-15 | 4.047 | 3,507,110 | -17,939 | 0.15% | 14,193,302 |
| 2019-03-15 | 2019-03-13 | 4.114 | 3,525,049 | +17,939 | 0.15% | 14,501,701 |
| 2019-03-14 | 2019-03-12 | 4.170 | 3,507,110 | +14,352 | 0.15% | 14,623,402 |
| 2019-03-13 | 2019-03-11 | 4.080 | 3,492,758 | -37,672 | 0.15% | 14,252,039 |
| 2019-03-11 | 2019-03-07 | 4.181 | 3,530,430 | -62,788 | 0.15% | 14,759,998 |
| 2019-03-08 | 2019-03-06 | 4.237 | 3,593,218 | +43,054 | 0.16% | 15,222,802 |
| 2019-03-07 | 2019-03-05 | 4.203 | 3,550,164 | -28,702 | 0.15% | 14,921,662 |
| 2019-03-06 | 2019-03-04 | 4.203 | 3,578,866 | +62,787 | 0.16% | 15,042,299 |
| 2019-03-04 | 2019-02-28 | 4.259 | 3,516,079 | +50,230 | 0.15% | 14,974,399 |
| 2019-03-01 | 2019-02-27 | 4.348 | 3,465,849 | +23,320 | 0.15% | 15,069,598 |
| 2019-02-27 | 2019-02-25 | 3.913 | 3,442,529 | -12,557 | 0.15% | 13,471,382 |
| 2019-02-25 | 2019-02-21 | 3.969 | 3,455,086 | -3,588 | 0.15% | 13,713,120 |
| 2019-02-22 | 2019-02-20 | 3.846 | 3,458,674 | -73,550 | 0.15% | 13,303,201 |
| 2019-02-21 | 2019-02-19 | 3.969 | 3,532,224 | -41,261 | 0.15% | 14,019,278 |
| 2019-02-20 | 2019-02-18 | 4.047 | 3,573,485 | +1,720,368 | 0.16% | 14,461,922 |
| 2019-02-19 | 2019-02-15 | 4.069 | 1,853,117 | +26,909 | 0.08% | 7,540,899 |
| 2019-02-18 | 2019-02-14 | 4.014 | 1,826,208 | +26,908 | 0.08% | 7,329,598 |
| 2019-02-15 | 2019-02-13 | 4.069 | 1,799,300 | -157,864 | 0.08% | 7,321,901 |
| 2019-02-14 | 2019-02-12 | 4.092 | 1,957,164 | -150,690 | 0.09% | 8,007,938 |
| 2019-02-13 | 2019-02-11 | 4.069 | 2,107,854 | +60,994 | 0.09% | 8,577,502 |
| 2019-02-08 | 2019-01-31 | 4.214 | 2,046,860 | -138,132 | 0.09% | 8,625,958 |
| 2019-02-01 | 2019-01-30 | 4.381 | 2,184,992 | +383,898 | 0.10% | 9,573,480 |
| 2019-01-24 | 2019-01-22 | 4.125 | 1,801,094 | +437,716 | 0.08% | 7,429,602 |
| 2019-01-23 | 2019-01-21 | 5.329 | 1,363,378 | -170,422 | 0.06% | 7,265,602 |
| 2019-01-22 | 2019-01-18 | 4.905 | 1,533,800 | +186,568 | 0.07% | 7,524,001 |
| 2019-01-21 | 2019-01-17 | 2.809 | 1,347,232 | +362,371 | 0.06% | 3,785,039 |
| 2019-01-14 | 2019-01-10 | 16.879 | 984,861 | -62,787 | 0.04% | 16,623,721 |
| 2018-11-23 | 2018-11-21 | 16.366 | 1,047,648 | +8,970 | 0.05% | 17,146,239 |
| 2018-11-22 | 2018-11-20 | 16.634 | 1,038,678 | -17,940 | 0.05% | 17,277,352 |
| 2018-11-21 | 2018-11-19 | 16.679 | 1,056,618 | -62,787 | 0.05% | 17,622,886 |
| 2018-11-06 | 2018-11-02 | 16.344 | 1,119,405 | -1,793,918 | 0.05% | 18,295,683 |
| 2018-11-05 | 2018-11-01 | 16.054 | 2,913,323 | -23,321 | 0.13% | 46,771,204 |
| 2018-10-05 | 2018-10-03 | 15.363 | 2,936,644 | -5,381 | 0.13% | 45,115,725 |
| 2018-10-03 | 2018-09-28 | 14.939 | 2,942,025 | +5,381 | 0.13% | 43,951,994 |
| 2018-10-02 | 2018-09-27 | 15.608 | 2,936,644 | +3,588 | 0.13% | 45,836,005 |
| 2018-09-28 | 2018-09-26 | 15.519 | 2,933,056 | +8,970 | 0.13% | 45,518,403 |
| 2018-09-26 | 2018-09-21 | 16.991 | 2,924,086 | -7,176 | 0.13% | 49,682,396 |
| 2018-09-24 | 2018-09-20 | 16.723 | 2,931,262 | -52,024 | 0.13% | 49,020,002 |
| 2018-09-19 | 2018-09-17 | 15.809 | 2,983,286 | +1,794 | 0.13% | 47,162,688 |
| 2018-09-18 | 2018-09-14 | 15.943 | 2,981,492 | +23,321 | 0.13% | 47,533,206 |
| 2018-09-10 | 2018-09-06 | 16.389 | 2,958,171 | +20,097 | 0.13% | 48,480,154 |
| 2018-08-29 | 2018-08-27 | 16.927 | 2,938,074 | -89,087 | 0.13% | 49,733,833 |
| 2018-06-15 | 2018-06-13 | 16.817 | 3,027,161 | +40,734 | 0.14% | 50,907,456 |
| 2018-05-23 | 2018-05-18 | 17.750 | 2,986,427 | -14,062 | 0.14% | 53,008,796 |
| 2018-05-18 | 2018-05-16 | 17.067 | 3,000,489 | +8,789 | 0.14% | 51,209,996 |
| 2018-05-17 | 2018-05-15 | 17.067 | 2,991,700 | +5,273 | 0.14% | 51,059,992 |
| 2018-04-20 | 2018-04-18 | 16.635 | 2,986,427 | -1,758 | 0.14% | 49,678,757 |
| 2018-04-19 | 2018-04-17 | 16.794 | 2,988,185 | +1,758 | 0.14% | 50,184,001 |
| 2018-04-18 | 2018-04-16 | 16.589 | 2,986,427 | -3,516 | 0.14% | 49,542,837 |
| 2018-04-16 | 2018-04-12 | 15.998 | 2,989,943 | +3,516 | 0.14% | 47,832,125 |
| 2018-03-27 | 2018-03-23 | 11.276 | 2,986,427 | -5,273 | 0.14% | 33,674,178 |
| 2018-03-26 | 2018-03-22 | 11.583 | 2,991,700 | +5,273 | 0.14% | 34,652,715 |
| 2018-03-05 | 2018-03-01 | 10.070 | 2,986,427 | -17,578 | 0.14% | 30,072,298 |
| 2018-02-27 | 2018-02-23 | 8.932 | 3,004,005 | -17,577 | 0.14% | 26,831,302 |
| 2018-02-05 | 2018-02-01 | 8.875 | 3,021,582 | +26,366 | 0.14% | 26,816,397 |
| 2018-01-24 | 2018-01-22 | 8.852 | 2,995,216 | +8,789 | 0.14% | 26,514,240 |
| 2018-01-04 | 2018-01-02 | 8.613 | 2,986,427 | -7,031 | 0.14% | 25,722,858 |
| 2018-01-02 | 2017-12-28 | 8.090 | 2,993,458 | -1,758 | 0.14% | 24,216,658 |
| 2017-12-27 | 2017-12-21 | 7.464 | 2,995,216 | +8,789 | 0.15% | 22,356,480 |
| 2017-12-18 | 2017-12-14 | 7.498 | 2,986,427 | +36,913 | 0.15% | 22,392,819 |
| 2017-09-20 | 2017-09-18 | 6.349 | 2,949,514 | -7,031 | 0.15% | 18,726,478 |
| 2017-09-18 | 2017-09-14 | 6.121 | 2,956,545 | -28,124 | 0.15% | 18,098,318 |
| 2017-09-11 | 2017-09-07 | 5.518 | 2,984,669 | +35,155 | 0.15% | 16,470,598 |
| 2017-09-07 | 2017-09-05 | 5.279 | 2,949,514 | +14,062 | 0.15% | 15,571,838 |
| 2017-09-06 | 2017-09-04 | 5.234 | 2,935,452 | +26,366 | 0.15% | 15,363,999 |
| 2017-09-05 | 2017-09-01 | 5.177 | 2,909,086 | +43,944 | 0.15% | 15,060,500 |
| 2017-08-16 | 2017-08-14 | 5.257 | 2,865,142 | +12,304 | 0.15% | 15,061,200 |
| 2017-08-11 | 2017-08-09 | 5.405 | 2,852,838 | -8,789 | 0.15% | 15,418,501 |
| 2017-07-27 | 2017-07-25 | 5.462 | 2,861,627 | -17,577 | 0.15% | 15,628,803 |
| 2017-07-25 | 2017-07-21 | 5.382 | 2,879,204 | -17,578 | 0.15% | 15,495,480 |
| 2017-07-24 | 2017-07-20 | 5.234 | 2,896,782 | +17,578 | 0.15% | 15,161,602 |
| 2017-07-21 | 2017-07-19 | 5.257 | 2,879,204 | +17,577 | 0.15% | 15,135,120 |
| 2017-07-13 | 2017-07-11 | 5.359 | 2,861,627 | -43,943 | 0.15% | 15,335,762 |
| 2017-07-11 | 2017-07-07 | 5.245 | 2,905,570 | -43,944 | 0.15% | 15,240,658 |
| 2017-07-10 | 2017-07-06 | 5.200 | 2,949,514 | -87,888 | 0.15% | 15,336,918 |
| 2017-07-07 | 2017-07-05 | 5.132 | 3,037,402 | -54,491 | 0.16% | 15,586,559 |
| 2017-07-06 | 2017-07-04 | 5.166 | 3,091,893 | -107,223 | 0.16% | 15,971,722 |
| 2017-07-05 | 2017-07-03 | 5.166 | 3,199,116 | +17,578 | 0.16% | 16,525,602 |
| 2017-07-04 | 2017-06-30 | 5.154 | 3,181,538 | +8,789 | 0.16% | 16,398,599 |
| 2017-06-16 | 2017-06-14 | 4.711 | 3,172,749 | -8,789 | 0.19% | 14,945,398 |
| 2017-06-15 | 2017-06-13 | 4.642 | 3,181,538 | -43,944 | 0.19% | 14,769,600 |
| 2017-06-14 | 2017-06-12 | 4.563 | 3,225,482 | -43,944 | 0.20% | 14,716,700 |
| 2017-06-13 | 2017-06-09 | 4.426 | 3,269,426 | -26,366 | 0.20% | 14,470,800 |
| 2017-06-08 | 2017-06-06 | 4.312 | 3,295,792 | -1,758 | 0.20% | 14,212,499 |
| 2017-06-06 | 2017-06-02 | 4.301 | 3,297,550 | -17,578 | 0.20% | 14,182,560 |
| 2017-06-05 | 2017-06-01 | 4.278 | 3,315,128 | -40,428 | 0.20% | 14,182,722 |
| 2017-06-01 | 2017-05-29 | 4.108 | 3,355,556 | +70,310 | 0.20% | 13,782,980 |
| 2017-05-31 | 2017-05-26 | 4.016 | 3,285,246 | +26,367 | 0.20% | 13,195,141 |
| 2017-05-29 | 2017-05-25 | 4.005 | 3,258,879 | +52,732 | 0.20% | 13,052,159 |
| 2017-05-25 | 2017-05-23 | 4.039 | 3,206,147 | +61,522 | 0.20% | 12,950,401 |
| 2017-05-24 | 2017-05-22 | 4.039 | 3,144,625 | +59,763 | 0.19% | 12,701,899 |
| 2017-05-23 | 2017-05-19 | 4.005 | 3,084,862 | +79,099 | 0.19% | 12,355,202 |
| 2017-05-22 | 2017-05-18 | 4.073 | 3,005,763 | +165,230 | 0.18% | 12,243,602 |
| 2017-05-19 | 2017-05-17 | 4.028 | 2,840,533 | +601,152 | 0.17% | 11,441,278 |
| 2017-05-11 | 2017-05-09 | 4.073 | 2,239,381 | +26,366 | 0.14% | 9,121,840 |
| 2017-05-08 | 2017-05-04 | 4.062 | 2,213,015 | +52,733 | 0.13% | 8,989,262 |
| 2017-05-02 | 2017-04-27 | 4.096 | 2,160,282 | +8,789 | 0.13% | 8,848,800 |
| 2017-04-18 | 2017-04-12 | 4.108 | 2,151,493 | +8,789 | 0.13% | 8,837,279 |
| 2017-04-13 | 2017-04-11 | 4.062 | 2,142,704 | +43,944 | 0.13% | 8,703,658 |
| 2017-04-10 | 2017-04-06 | 4.108 | 2,098,760 | +43,943 | 0.13% | 8,620,678 |
| 2017-04-07 | 2017-04-05 | 4.085 | 2,054,817 | +43,944 | 0.13% | 8,393,422 |
| 2017-03-29 | 2017-03-27 | 4.073 | 2,010,873 | +87,888 | 0.12% | 8,191,041 |
| 2017-02-03 | 2017-02-01 | 3.778 | 1,922,985 | +24,609 | 0.12% | 7,264,160 |
| 2017-01-25 | 2017-01-23 | 3.755 | 1,898,376 | +86,130 | 0.12% | 7,127,999 |
| 2017-01-16 | 2017-01-12 | 3.800 | 1,812,246 | +8,788 | 0.11% | 6,887,079 |
| 2017-01-09 | 2017-01-05 | 3.857 | 1,803,458 | +43,944 | 0.11% | 6,956,282 |
| 2017-01-05 | 2017-01-03 | 3.812 | 1,759,514 | +38,671 | 0.11% | 6,706,701 |
| 2017-01-04 | 2016-12-30 | 3.880 | 1,720,843 | +40,428 | 0.10% | 6,676,780 |
| 2017-01-03 | 2016-12-29 | 3.687 | 1,680,415 | +7,031 | 0.10% | 6,194,881 |
| 2016-12-23 | 2016-12-21 | 3.891 | 1,673,384 | +17,578 | 0.10% | 6,511,682 |
| 2016-12-22 | 2016-12-20 | 3.812 | 1,655,806 | +158,198 | 0.10% | 6,311,400 |
| 2016-12-20 | 2016-12-16 | 3.823 | 1,497,608 | -17,578 | 0.09% | 5,725,440 |
| 2016-12-19 | 2016-12-15 | 3.834 | 1,515,186 | -26,366 | 0.09% | 5,809,882 |
| 2016-12-15 | 2016-12-13 | 3.880 | 1,541,552 | +12,304 | 0.09% | 5,981,140 |
| 2016-12-12 | 2016-12-08 | 3.948 | 1,529,248 | +5,274 | 0.09% | 6,037,802 |
| 2016-12-05 | 2016-12-01 | 3.698 | 1,523,974 | +481,625 | 0.09% | 5,635,499 |
| 2016-11-23 | 2016-11-21 | 3.880 | 1,042,349 | -26,367 | 0.06% | 4,044,259 |
| 2016-11-18 | 2016-11-16 | 3.743 | 1,068,716 | +87,888 | 0.07% | 4,000,642 |
| 2016-10-27 | 2016-10-25 | 3.573 | 980,828 | +52,733 | 0.06% | 3,504,241 |
| 2016-10-19 | 2016-10-17 | 3.391 | 928,095 | +100,192 | 0.06% | 3,146,880 |
| 2016-10-18 | 2016-10-14 | 3.345 | 827,903 | +246,086 | 0.05% | 2,769,480 |
| 2016-10-17 | 2016-10-13 | 3.311 | 581,817 | +246,086 | 0.04% | 1,926,419 |
| 2016-10-14 | 2016-10-12 | 3.413 | 335,731 | +333,973 | 0.02% | 1,145,999 |
| 2016-08-12 | 2016-08-10 | 2.856 | 1,758 | -52,732 | 0.00% | 5,021 |
| 2016-08-11 | 2016-08-09 | 2.867 | 54,490 | +52,732 | 0.00% | 156,239 |
| 2016-05-31 | 2016-05-27 | 2.833 | 1,758 | -3,515 | 0.00% | 4,981 |
| 2016-03-18 | 2016-03-16 | 2.901 | 5,273 | -1,758 | 0.00% | 15,299 |
| 2016-03-16 | 2016-03-14 | 2.901 | 7,031 | -14,062 | 0.00% | 20,400 |
| 2016-03-15 | 2016-03-11 | 2.901 | 21,093 | -10,547 | 0.00% | 61,200 |
| 2016-03-14 | 2016-03-10 | 2.867 | 31,640 | -8,788 | 0.00% | 90,721 |
| 2016-03-11 | 2016-03-09 | 2.879 | 40,428 | -42,187 | 0.00% | 116,379 |
| 2016-03-10 | 2016-03-08 | 2.936 | 82,615 | 0.01% | 242,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy