History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.173 0 -606,443
2024-04-03 2024-03-28 0.173 606,443 -492,000 0.01% 104,915
2023-03-15 2023-03-13 0.177 1,098,443 -20,000 0.02% 194,424
2023-03-14 2023-03-10 0.188 1,118,443 -24,000 0.02% 210,267
2023-03-10 2023-03-08 0.194 1,142,443 -98,000 0.02% 221,634
2023-03-09 2023-03-07 0.197 1,240,443 +142,000 0.02% 244,367
2023-02-23 2023-02-21 0.215 1,098,443 -238,000 0.02% 236,165
2023-02-22 2023-02-20 0.210 1,336,443 +238,000 0.02% 280,653
2023-02-20 2023-02-16 0.202 1,098,443 -100,000 0.02% 221,885
2023-02-17 2023-02-15 0.198 1,198,443 +100,000 0.02% 237,292
2023-02-01 2023-01-30 0.243 1,098,443 +300,000 0.02% 266,922
2022-12-13 2022-12-09 0.315 798,443 -194,000 0.01% 251,510
2022-12-09 2022-12-07 0.235 992,443 +500,000 0.01% 233,224
2022-11-24 2022-11-22 0.206 492,443 -6,000 0.01% 101,443
2022-11-23 2022-11-21 0.214 498,443 +6,000 0.01% 106,667
2022-11-18 2022-11-16 0.227 492,443 +8,000 0.01% 111,785
2022-11-14 2022-11-10 0.144 484,443 -196,000 0.01% 69,760
2022-11-11 2022-11-09 0.157 680,443 +196,000 0.01% 106,830
2022-11-01 2022-10-28 0.137 484,443 -48,000 0.01% 66,369
2022-10-31 2022-10-27 0.146 532,443 +48,000 0.01% 77,737
2022-10-27 2022-10-25 0.150 484,443 -132,000 0.01% 72,666
2022-10-26 2022-10-24 0.150 616,443 +132,000 0.01% 92,466
2022-10-14 2022-10-12 0.161 484,443 -308,000 0.01% 77,995
2022-10-13 2022-10-11 0.162 792,443 +308,000 0.01% 128,376
2022-10-03 2022-09-29 0.153 484,443 -200,000 0.01% 74,120
2022-09-15 2022-09-13 0.229 684,443 +168,000 0.01% 156,737
2022-09-14 2022-09-09 0.233 516,443 -150,000 0.01% 120,331
2022-09-13 2022-09-08 0.220 666,443 +150,000 0.01% 146,617
2022-09-07 2022-09-05 0.208 516,443 -240,000 0.01% 107,420
2022-08-23 2022-08-19 0.216 756,443 -60,000 0.01% 163,392
2022-08-22 2022-08-18 0.215 816,443 -240,000 0.01% 175,535
2022-08-16 2022-08-12 0.235 1,056,443 -40,000 0.02% 248,264
2022-08-15 2022-08-11 0.227 1,096,443 +100,000 0.02% 248,893
2022-08-12 2022-08-10 0.228 996,443 +100,000 0.01% 227,189
2022-08-11 2022-08-09 0.235 896,443 +240,000 0.01% 210,664
2022-07-19 2022-07-15 0.330 656,443 -120,000 0.01% 216,626
2022-07-18 2022-07-14 0.360 776,443 -50,000 0.01% 279,519
2022-07-15 2022-07-13 0.380 826,443 -52,000 0.01% 314,048
2022-07-14 2022-07-12 0.385 878,443 -160,000 0.01% 338,201
2022-07-11 2022-07-07 0.440 1,038,443 -8,000 0.02% 456,915
2022-07-08 2022-07-06 0.445 1,046,443 +142,000 0.02% 465,667
2022-07-07 2022-07-05 0.475 904,443 -60,000 0.02% 429,610
2022-06-29 2022-06-27 0.460 964,443 +8,000 0.02% 443,644
2022-06-24 2022-06-22 0.460 956,443 -80,000 0.02% 439,964
2022-06-23 2022-06-21 0.490 1,036,443 +756,000 0.02% 507,857
2022-06-22 2022-06-20 0.580 280,443 -30,000 0.01% 162,657
2022-06-08 2022-06-06 0.360 310,443 +280,000 0.01% 111,759
2022-06-07 2022-06-02 0.375 30,443 +30,000 0.00% 11,416
2021-11-03 2021-11-01 3.000 443 -150,000 0.00% 1,329
2021-11-02 2021-10-29 3.010 150,443 -50,000 0.00% 452,833
2021-10-28 2021-10-26 3.020 200,443 -76,000 0.00% 605,338
2021-09-20 2021-09-16 3.100 276,443 -28,000 0.01% 856,973
2021-08-30 2021-08-26 3.010 304,443 -10,000 0.01% 916,373
2021-07-15 2021-07-13 3.120 314,443 -10,000 0.01% 981,062
2021-06-29 2021-06-25 3.350 324,443 -80,000 0.01% 1,086,884
2021-06-15 2021-06-10 4.012 404,443 +16,368 0.01% 1,622,779
2021-06-02 2021-05-31 4.117 388,075 +9,595 0.01% 1,597,549
2021-05-31 2021-05-27 4.148 378,480 +11,514 0.01% 1,569,884
2021-05-28 2021-05-26 4.033 366,966 +7,677 0.01% 1,480,056
2021-05-20 2021-05-17 3.960 359,289 +94,034 0.01% 1,422,882
2021-05-06 2021-05-04 3.908 265,255 -47,977 0.01% 1,036,660
2021-04-27 2021-04-23 3.846 313,232 -95,953 0.01% 1,204,575
2021-04-07 2021-03-31 3.335 409,185 -28,786 0.01% 1,364,618
2021-03-29 2021-03-25 3.220 437,971 -47,976 0.01% 1,410,410
2021-03-24 2021-03-22 3.241 485,947 -159,282 0.01% 1,575,037
2021-03-05 2021-03-03 3.231 645,229 -57,572 0.02% 2,084,572
2021-03-04 2021-03-02 3.199 702,801 -47,977 0.02% 2,248,600
2021-02-25 2021-02-23 3.189 750,778 -19,190 0.02% 2,394,277
2021-02-24 2021-02-22 3.179 769,968 -67,167 0.02% 2,447,451
2021-01-28 2021-01-26 3.158 837,135 -30,705 0.02% 2,643,501
2021-01-19 2021-01-15 3.231 867,840 -38,381 0.02% 2,803,773
2021-01-15 2021-01-13 3.272 906,221 -49,896 0.02% 2,965,550
2021-01-14 2021-01-12 3.283 956,117 -76,762 0.02% 3,138,796
2021-01-07 2021-01-05 3.210 1,032,879 -57,572 0.03% 3,315,443
2020-12-02 2020-11-30 3.199 1,090,451 -38,381 0.03% 3,488,879
2020-12-01 2020-11-27 3.189 1,128,832 -163,120 0.03% 3,599,914
2020-11-30 2020-11-26 3.158 1,291,952 -34,544 0.03% 4,079,721
2020-11-27 2020-11-25 3.147 1,326,496 -95,953 0.03% 4,174,979
2020-11-26 2020-11-24 3.127 1,422,449 -9,595 0.04% 4,447,330
2020-11-25 2020-11-23 3.127 1,432,044 -86,358 0.04% 4,477,329
2020-11-24 2020-11-20 3.158 1,518,402 -28,785 0.04% 4,794,804
2020-10-30 2020-10-28 3.491 1,547,187 -5,758 0.04% 5,401,682
2020-10-19 2020-10-15 3.439 1,552,945 +1,501,327 0.04% 5,340,863
2020-10-16 2020-10-14 3.429 51,618 +5,757 0.00% 176,986
2020-10-12 2020-10-08 3.450 45,861 -1,919 0.00% 158,202
2020-10-09 2020-10-07 3.408 47,780 -3,838 0.00% 162,830
2020-10-08 2020-10-06 3.366 51,618 +5,757 0.00% 173,758
2020-09-24 2020-09-22 3.262 45,861 -5,757 0.00% 149,599
2020-09-23 2020-09-21 3.377 51,618 +5,757 0.00% 174,296
2020-08-25 2020-08-21 3.981 45,861 -259,073 0.00% 182,578
2020-08-24 2020-08-20 3.908 304,934 +287,859 0.01% 1,191,732
2020-08-21 2020-08-19 3.960 17,075 -7,676 0.00% 67,622
2020-08-20 2020-08-18 3.960 24,751 -1,919 0.00% 98,021
2020-08-19 2020-08-17 4.002 26,670 -7,676 0.00% 106,732
2020-08-18 2020-08-14 4.002 34,346 -13,434 0.00% 137,451
2020-08-17 2020-08-13 4.012 47,780 +23,029 0.00% 191,712
2020-08-13 2020-08-11 3.919 24,751 -3,838 0.00% 96,989
2020-08-07 2020-08-05 3.908 28,589 +3,838 0.00% 111,730
2020-08-04 2020-07-31 3.804 24,751 -5,757 0.00% 94,151
2020-07-31 2020-07-29 3.564 30,508 -103,630 0.00% 108,738
2020-07-30 2020-07-28 3.523 134,138 +95,954 0.00% 472,509
2020-07-29 2020-07-27 3.460 38,184 -72,925 0.00% 132,118
2020-07-28 2020-07-24 3.439 111,109 -23,029 0.00% 382,124
2020-07-27 2020-07-23 3.356 134,138 -86,357 0.00% 450,142
2020-07-23 2020-07-21 3.345 220,495 +12,106 0.01% 737,641
2020-07-22 2020-07-20 3.335 208,389 -42,219 0.01% 694,970
2020-07-16 2020-07-14 3.304 250,608 -23,029 0.01% 827,934
2020-07-15 2020-07-13 3.314 273,637 -74,843 0.01% 906,867
2020-06-12 2020-06-10 3.370 348,480 +12,247 0.01% 1,174,387
2020-04-03 2020-04-01 3.392 336,233 -46,291 0.01% 1,140,378
2020-04-02 2020-03-31 3.402 382,524 -183,310 0.01% 1,301,512
2020-04-01 2020-03-30 3.370 565,834 -64,806 0.02% 1,906,876
2020-03-31 2020-03-27 3.370 630,640 -83,323 0.02% 2,125,274
2020-03-27 2020-03-25 3.316 713,963 -92,581 0.02% 2,367,516
2020-03-26 2020-03-24 3.122 806,544 -46,290 0.02% 2,517,704
2020-03-19 2020-03-17 3.262 852,834 -129,614 0.02% 2,781,956
2020-02-25 2020-02-21 3.327 982,448 -18,516 0.03% 3,268,429
2020-01-07 2020-01-03 3.316 1,000,964 -268,484 0.03% 3,319,217
2020-01-06 2020-01-02 3.327 1,269,448 -55,549 0.03% 4,223,227
2019-12-30 2019-12-24 3.294 1,324,997 -16,664 0.04% 4,365,094
2019-12-16 2019-12-12 3.197 1,341,661 +9,258 0.04% 4,289,566
2019-11-26 2019-11-22 3.251 1,332,403 -81,471 0.04% 4,331,925
2019-11-21 2019-11-19 3.240 1,413,874 -92,581 0.04% 4,581,533
2019-11-15 2019-11-13 3.240 1,506,455 -79,620 0.04% 4,881,533
2019-11-06 2019-11-04 3.402 1,586,075 -74,064 0.04% 5,396,511
2019-11-04 2019-10-31 3.392 1,660,139 -9,259 0.05% 5,630,577
2019-10-22 2019-10-18 3.435 1,669,398 -224,800 0.05% 5,734,108
2019-10-09 2019-10-04 3.521 1,894,198 -87,026 0.05% 6,669,938
2019-10-08 2019-10-03 3.543 1,981,224 -1,851,617 0.05% 7,019,178
2019-09-19 2019-09-17 3.435 3,832,841 -61,103 0.10% 13,165,178
2019-09-18 2019-09-16 3.532 3,893,944 -177,755 0.11% 13,753,597
2019-09-17 2019-09-13 3.575 4,071,699 -18,517 0.11% 14,557,355
2019-09-16 2019-09-12 3.543 4,090,216 -53,696 0.11% 14,491,019
2019-09-13 2019-09-11 3.554 4,143,912 +7,406 0.11% 14,726,015
2019-08-20 2019-08-16 3.618 4,136,506 -5,555 0.11% 14,967,777
2019-08-19 2019-08-15 3.456 4,142,061 +5,555 0.11% 14,316,778
2019-07-30 2019-07-26 3.737 4,136,506 +346,857 0.17% 15,459,256
2019-07-23 2019-07-19 3.802 3,789,649 -64,807 0.16% 14,408,557
2019-07-09 2019-07-05 3.834 3,854,456 -138,871 0.16% 14,779,858
2019-06-24 2019-06-20 3.737 3,993,327 -9,258 0.17% 14,924,157
2019-06-21 2019-06-19 3.716 4,002,585 -12,961 0.17% 14,872,290
2019-06-20 2019-06-18 3.705 4,015,546 -7,032,442 0.17% 14,877,075
2019-06-18 2019-06-14 3.969 11,047,988 +344,272 0.47% 43,849,093
2019-06-11 2019-06-06 4.069 10,703,716 +4,484,795 0.47% 43,556,690
2019-06-10 2019-06-05 4.047 6,218,921 -1,794 0.27% 25,168,022
2019-06-06 2019-06-04 4.047 6,220,715 +1,794 0.27% 25,175,283
2019-06-03 2019-05-30 4.058 6,218,921 +4,484,794 0.27% 25,237,356
2019-05-24 2019-05-22 3.891 1,734,127 -3,587 0.08% 6,747,358
2019-05-23 2019-05-21 3.857 1,737,714 +3,587 0.08% 6,703,195
2019-05-15 2019-05-10 3.869 1,734,127 -3,587 0.08% 6,708,691
2019-05-14 2019-05-09 3.902 1,737,714 +3,587 0.08% 6,780,688
2019-05-09 2019-05-07 3.746 1,734,127 -4,484,794 0.08% 6,496,024
2019-05-06 2019-05-02 3.924 6,218,921 -8,970 0.27% 24,405,355
2019-05-03 2019-04-30 3.913 6,227,891 +8,970 0.27% 24,371,123
2019-04-26 2019-04-24 4.114 6,218,921 -3,588 0.27% 25,584,023
2019-04-24 2019-04-18 4.181 6,222,509 +3,588 0.27% 26,015,024
2019-04-17 2019-04-15 4.192 6,218,921 -7,176 0.27% 26,069,356
2019-04-16 2019-04-12 4.303 6,226,097 +7,176 0.27% 26,793,572
2019-04-10 2019-04-08 4.582 6,218,921 -3,588 0.27% 28,496,025
2019-04-09 2019-04-04 4.549 6,222,509 +3,588 0.27% 28,304,346
2019-04-03 2019-04-01 4.627 6,218,921 -7,176 0.27% 28,773,359
2019-04-02 2019-03-29 4.627 6,226,097 +7,176 0.27% 28,806,560
2019-04-01 2019-03-28 4.593 6,218,921 -3,588 0.27% 28,565,359
2019-03-29 2019-03-27 4.560 6,222,509 -113,017 0.27% 28,373,719
2019-03-28 2019-03-26 4.761 6,335,526 +26,909 0.28% 30,160,461
2019-03-27 2019-03-25 4.627 6,308,617 +89,696 0.27% 29,188,359
2019-03-25 2019-03-21 4.582 6,218,921 +8,969 0.27% 28,496,025
2019-03-22 2019-03-20 4.649 6,209,952 -80,726 0.27% 28,870,328
2019-03-21 2019-03-19 4.348 6,290,678 -4,484,795 0.27% 27,352,025
2019-03-07 2019-03-05 4.203 10,775,473 -1,794 0.47% 45,290,292
2019-03-06 2019-03-04 4.203 10,777,267 -7,176 0.47% 45,297,832
2019-03-05 2019-03-01 4.270 10,784,443 -1,794 0.47% 46,049,394
2019-03-04 2019-02-28 4.259 10,786,237 -37,672 0.47% 45,936,801
2019-03-01 2019-02-27 4.348 10,823,909 +48,436 0.47% 47,062,627
2019-02-26 2019-02-22 3.913 10,775,473 -12,557 0.47% 42,166,823
2019-02-25 2019-02-21 3.969 10,788,030 -1,794 0.47% 42,817,329
2019-02-22 2019-02-20 3.846 10,789,824 -1,794 0.47% 41,501,222
2019-02-18 2019-02-14 4.014 10,791,618 -1,794 0.47% 43,312,823
2019-02-12 2019-02-08 4.225 10,793,412 +19,733 0.47% 45,606,358
2019-02-11 2019-02-04 4.370 10,773,679 +25,115 0.47% 47,084,452
2019-02-08 2019-01-31 4.214 10,748,564 +53,817 0.47% 45,297,024
2019-02-01 2019-01-30 4.381 10,694,747 -32,290 0.47% 46,858,727
2019-01-24 2019-01-22 4.125 10,727,037 +157,865 0.47% 44,249,557
2019-01-23 2019-01-21 5.329 10,569,172 +10,763 0.46% 56,324,363
2019-01-22 2019-01-18 4.905 10,558,409 +348,020 0.46% 51,793,896
2019-01-21 2019-01-17 2.809 10,210,389 -733,712 0.44% 28,686,017
2019-01-18 2019-01-16 14.493 10,944,101 +6,996,280 0.49% 158,617,415
2019-01-17 2019-01-15 15.854 3,947,821 +439,510 0.18% 62,587,049
2019-01-16 2019-01-14 15.787 3,508,311 +7,175 0.16% 55,384,567
2019-01-15 2019-01-11 16.835 3,501,136 -464,625 0.16% 58,940,437
2019-01-14 2019-01-10 16.879 3,965,761 -134,543 0.18% 66,939,095
2019-01-11 2019-01-09 16.723 4,100,304 -224,240 0.18% 68,570,093
2019-01-10 2019-01-08 16.433 4,324,544 -161,453 0.19% 71,066,549
2019-01-08 2019-01-04 16.366 4,485,997 -161,452 0.20% 73,419,675
2019-01-03 2018-12-31 16.143 4,647,449 -4,933,275 0.21% 75,025,797
2018-12-28 2018-12-24 15.764 9,580,724 -89,696 0.43% 151,034,153
2018-12-27 2018-12-20 18.061 9,670,420 +362,372 0.43% 174,657,716
2018-12-21 2018-12-19 14.560 9,308,048 +417,983 0.41% 135,528,058
2018-12-20 2018-12-18 15.006 8,890,065 +1,210,894 0.39% 133,406,632
2018-12-19 2018-12-17 15.252 7,679,171 +2,116,823 0.34% 117,119,136
2018-12-18 2018-12-14 15.073 5,562,348 +2,321,330 0.25% 83,842,124
2018-12-17 2018-12-13 14.895 3,241,018 +2,637,060 0.14% 48,274,227
2018-12-14 2018-12-12 14.248 603,958 -64,581 0.03% 8,605,280
2018-12-13 2018-12-11 14.516 668,539 -23,321 0.03% 9,704,321
2018-12-12 2018-12-10 14.538 691,860 -62,787 0.03% 10,058,269
2018-12-11 2018-12-07 14.984 754,647 -44,848 0.03% 11,307,603
2018-12-10 2018-12-06 15.162 799,495 -48,436 0.04% 12,122,218
2018-12-07 2018-12-05 15.430 847,931 +274,469 0.04% 13,083,503
2018-12-06 2018-12-04 15.608 573,462 +342,639 0.03% 8,950,764
2018-12-05 2018-12-03 15.608 230,823 -53,818 0.01% 3,602,753
2018-12-04 2018-11-30 15.631 284,641 -26,909 0.01% 4,449,107
2018-12-03 2018-11-29 15.631 311,550 -44,848 0.01% 4,869,711
2018-11-30 2018-11-28 15.586 356,398 -35,878 0.02% 5,554,818
2018-11-29 2018-11-27 15.475 392,276 -44,848 0.02% 6,070,279
2018-11-28 2018-11-26 15.497 437,124 -19,733 0.02% 6,774,026
2018-11-27 2018-11-23 15.742 456,857 +213,476 0.02% 7,191,880
2018-11-22 2018-11-20 16.634 243,381 -53,817 0.01% 4,048,395
2018-11-21 2018-11-19 16.679 297,198 +170,422 0.01% 4,956,840
2018-11-20 2018-11-16 15.943 126,776 +71,757 0.01% 2,021,159
2018-11-19 2018-11-15 16.344 55,019 -57,406 0.00% 899,237
2018-11-16 2018-11-14 16.456 112,425 -101,605 0.01% 1,850,021
2018-11-15 2018-11-13 16.277 214,030 -188,361 0.01% 3,483,814
2018-11-14 2018-11-12 16.344 402,391 -229,622 0.02% 6,576,725
2018-11-06 2018-11-02 16.344 632,013 -107,635 0.03% 10,329,693
2018-11-05 2018-11-01 16.054 739,648 -62,787 0.03% 11,874,491
2018-11-02 2018-10-31 15.341 802,435 -62,787 0.04% 12,309,934
2018-10-30 2018-10-26 14.939 865,222 +1,794 0.04% 12,925,870
2018-10-29 2018-10-25 14.694 863,428 +89,696 0.04% 12,687,293
2018-10-24 2018-10-22 15.073 773,732 -89,696 0.03% 11,662,581
2018-10-22 2018-10-18 14.806 863,428 +107,635 0.04% 12,783,555
2018-10-18 2018-10-15 15.341 755,793 +129,162 0.03% 11,594,412
2018-10-16 2018-10-12 15.764 626,631 +448,480 0.03% 9,878,448
2018-10-12 2018-10-10 15.452 178,151 -152,483 0.01% 2,752,827
2018-10-03 2018-09-28 14.939 330,634 +71,756 0.01% 4,939,463
2018-09-26 2018-09-21 16.991 258,878 -26,908 0.01% 4,398,530
2018-09-24 2018-09-20 16.723 285,786 -102,254 0.01% 4,779,249
2018-09-11 2018-09-07 16.523 388,040 +46,642 0.02% 6,411,685
2018-09-10 2018-09-06 16.389 341,398 +100,315 0.02% 5,595,021
2018-09-07 2018-09-05 16.770 241,083 +21,380 0.01% 4,043,012
2018-09-06 2018-09-04 17.040 219,703 +1,782 0.01% 3,743,653
2018-09-04 2018-08-31 17.601 217,921 -156,792 0.01% 3,835,597
2018-09-03 2018-08-30 17.287 374,713 -80,178 0.02% 6,477,499
2018-07-31 2018-07-27 17.152 454,891 -32,071 0.02% 7,802,227
2018-07-30 2018-07-26 17.152 486,962 -67,156 0.02% 8,352,304
2018-07-26 2018-07-24 17.017 554,118 -119,376 0.03% 9,429,514
2018-07-16 2018-07-12 16.411 673,494 -3,564 0.03% 11,052,715
2018-06-26 2018-06-22 15.580 677,058 +69,488 0.03% 10,548,803
2018-06-20 2018-06-15 15.715 607,570 -890,866 0.03% 9,547,996
2018-06-19 2018-06-14 16.066 1,498,436 +10,691 0.07% 24,073,783
2018-06-15 2018-06-13 16.817 1,487,745 -419,420 0.07% 25,019,255
2018-06-12 2018-06-08 16.134 1,907,165 +52,733 0.09% 30,770,598
2018-06-06 2018-06-04 17.090 1,854,432 +61,521 0.09% 31,692,193
2018-06-01 2018-05-30 17.067 1,792,911 +52,733 0.08% 30,600,000
2018-05-31 2018-05-29 17.295 1,740,178 +26,366 0.08% 30,095,995
2018-05-28 2018-05-24 17.067 1,713,812 +87,888 0.08% 29,250,001
2018-05-25 2018-05-23 17.636 1,625,924 +105,465 0.08% 28,674,997
2018-05-21 2018-05-17 17.044 1,520,459 +61,522 0.07% 25,915,403
2018-04-25 2018-04-23 16.430 1,458,937 +40,428 0.07% 23,970,394
2018-04-24 2018-04-20 17.363 1,418,509 +12,304 0.07% 24,629,640
2018-04-23 2018-04-19 16.908 1,406,205 +22,851 0.07% 23,776,005
2018-04-20 2018-04-18 16.635 1,383,354 +65,037 0.06% 23,011,882
2018-04-19 2018-04-17 16.794 1,318,317 +56,248 0.06% 22,140,002
2018-04-13 2018-04-11 15.543 1,262,069 +77,342 0.06% 19,615,765
2018-04-12 2018-04-10 15.269 1,184,727 -1,758 0.05% 18,090,153
2018-04-11 2018-04-09 14.678 1,186,485 +1,758 0.06% 17,414,997
2018-04-10 2018-04-06 14.359 1,184,727 +12,304 0.05% 17,011,754
2018-03-23 2018-03-21 11.139 1,172,423 +22,851 0.05% 13,059,858
2018-03-20 2018-03-16 11.173 1,149,572 -93,161 0.05% 12,844,556
2018-03-16 2018-03-14 11.333 1,242,733 +270,694 0.06% 14,083,436
2018-03-15 2018-03-13 11.071 972,039 +107,223 0.05% 10,761,380
2018-03-14 2018-03-12 10.695 864,816 +36,913 0.04% 9,249,601
2018-02-05 2018-02-01 8.875 827,903 -1,758 0.04% 7,347,600
2018-02-01 2018-01-30 8.716 829,661 +1,758 0.04% 7,231,042
2018-01-29 2018-01-25 8.625 827,903 -1,758 0.04% 7,140,360
2018-01-24 2018-01-22 8.852 829,661 +17,578 0.04% 7,344,322
2018-01-17 2018-01-15 8.795 812,083 +8,789 0.04% 7,142,518
2018-01-15 2018-01-11 8.773 803,294 +26,366 0.04% 7,046,936
2018-01-04 2018-01-02 8.613 776,928 +137,105 0.04% 6,691,879
2018-01-02 2017-12-28 8.090 639,823 -52,733 0.03% 5,176,079
2017-12-29 2017-12-27 7.635 692,556 +108,981 0.03% 5,287,481
2017-12-21 2017-12-19 7.487 583,575 +24,609 0.03% 4,369,120
2017-12-19 2017-12-15 7.305 558,966 +22,850 0.03% 4,083,117
2017-12-06 2017-12-04 7.475 536,116 +31,640 0.03% 4,007,703
2017-12-05 2017-12-01 7.521 504,476 +59,764 0.03% 3,794,141
2017-12-04 2017-11-30 7.612 444,712 +77,341 0.02% 3,385,138
2017-11-22 2017-11-20 7.749 367,371 +36,913 0.02% 2,846,580
2017-11-21 2017-11-17 7.669 330,458 +72,068 0.02% 2,534,239
2017-11-17 2017-11-15 7.362 258,390 +84,372 0.01% 1,902,179
2017-11-16 2017-11-14 6.907 174,018 +94,919 0.01% 1,201,861
2017-10-31 2017-10-27 6.474 79,099 +15,820 0.00% 512,100
2017-10-17 2017-10-13 6.258 63,279 +38,670 0.00% 395,999
2017-10-16 2017-10-12 6.235 24,609 +22,851 0.00% 153,443
2017-09-27 2017-09-25 6.019 1,758 -1,758 0.00% 10,581
2017-07-06 2017-07-04 5.166 3,516 -1,757 0.00% 18,163
2017-06-13 2017-06-09 4.426 5,273 +1,757 0.00% 23,339
2016-12-15 2016-12-13 3.880 3,516 -3,515 0.00% 13,642
2016-12-02 2016-11-30 3.846 7,031 -7,031 0.00% 27,040
2016-11-24 2016-11-22 3.948 14,062 +1,758 0.00% 55,520
2016-10-17 2016-10-13 3.311 12,304 -3,516 0.00% 40,739
2016-10-11 2016-10-06 3.049 15,820 +1,758 0.00% 48,241
2016-10-06 2016-10-04 2.981 14,062 +3,515 0.00% 41,920
2016-10-03 2016-09-29 2.936 10,547 +3,516 0.00% 30,961
2016-05-09 2016-05-05 2.879 7,031 +3,515 0.00% 20,240
2016-03-30 2016-03-24 2.913 3,516 -1,757 0.00% 10,241
2016-03-23 2016-03-21 2.913 5,273 -8,789 0.00% 15,359
2016-03-16 2016-03-14 2.901 14,062 +8,789 0.00% 40,800
2016-03-10 2016-03-08 2.936 5,273 0.00% 15,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top