History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.173 0 +0
2024-10-28 2024-10-24 0.173 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.173 0 +0
2024-10-23 2024-10-21 0.173 0 +0
2024-10-22 2024-10-18 0.173 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.173 0 +0
2024-10-17 2024-10-15 0.173 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.173 0 +0
2024-10-14 2024-10-09 0.173 0 +0
2024-10-10 2024-10-08 0.173 0 +0
2024-10-09 2024-10-07 0.173 0 +0
2024-10-08 2024-10-04 0.173 0 +0
2024-10-07 2024-10-03 0.173 0 +0
2024-10-04 2024-10-02 0.173 0 +0
2024-10-03 2024-09-30 0.173 0 +0
2024-10-02 2024-09-27 0.173 0 +0
2024-09-30 2024-09-26 0.173 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.173 0 +0
2024-09-25 2024-09-23 0.173 0 +0
2024-09-24 2024-09-20 0.173 0 +0
2024-09-23 2024-09-19 0.173 0 +0
2024-09-20 2024-09-17 0.173 0 +0
2024-09-19 2024-09-16 0.173 0 +0
2024-09-17 2024-09-13 0.173 0 +0
2024-09-16 2024-09-12 0.173 0 +0
2024-09-13 2024-09-11 0.173 0 +0
2024-09-12 2024-09-10 0.173 0 +0
2024-09-11 2024-09-09 0.173 0 +0
2024-09-10 2024-09-05 0.173 0 +0
2024-09-09 2024-09-04 0.173 0 +0
2024-09-05 2024-09-03 0.173 0 +0
2024-09-04 2024-09-02 0.173 0 +0
2024-09-03 2024-08-30 0.173 0 +0
2024-09-02 2024-08-29 0.173 0 +0
2024-08-30 2024-08-28 0.173 0 +0
2024-08-29 2024-08-27 0.173 0 +0
2024-08-28 2024-08-26 0.173 0 +0
2024-08-27 2024-08-23 0.173 0 +0
2024-08-26 2024-08-22 0.173 0 +0
2024-08-23 2024-08-21 0.173 0 +0
2024-08-22 2024-08-20 0.173 0 +0
2024-08-21 2024-08-19 0.173 0 +0
2024-08-20 2024-08-16 0.173 0 +0
2024-08-19 2024-08-15 0.173 0 +0
2024-08-16 2024-08-14 0.173 0 +0
2024-08-15 2024-08-13 0.173 0 +0
2024-08-14 2024-08-12 0.173 0 +0
2024-08-13 2024-08-09 0.173 0 +0
2024-08-12 2024-08-08 0.173 0 +0
2024-08-09 2024-08-07 0.173 0 +0
2024-08-08 2024-08-06 0.173 0 +0
2024-08-07 2024-08-05 0.173 0 +0
2024-08-06 2024-08-02 0.173 0 +0
2024-08-05 2024-08-01 0.173 0 +0
2024-08-02 2024-07-31 0.173 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.173 0 +0
2024-07-29 2024-07-25 0.173 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.173 0 +0
2024-07-24 2024-07-22 0.173 0 +0
2024-07-23 2024-07-19 0.173 0 +0
2024-07-22 2024-07-18 0.173 0 +0
2024-07-19 2024-07-17 0.173 0 +0
2024-07-18 2024-07-16 0.173 0 +0
2024-07-17 2024-07-15 0.173 0 +0
2024-07-16 2024-07-12 0.173 0 +0
2024-07-15 2024-07-11 0.173 0 +0
2024-07-12 2024-07-10 0.173 0 +0
2024-07-11 2024-07-09 0.173 0 +0
2024-07-10 2024-07-08 0.173 0 +0
2024-07-09 2024-07-05 0.173 0 +0
2024-07-08 2024-07-04 0.173 0 +0
2024-07-05 2024-07-03 0.173 0 +0
2024-07-04 2024-07-02 0.173 0 +0
2024-07-03 2024-06-28 0.173 0 +0
2024-07-02 2024-06-27 0.173 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.173 0 +0
2024-06-26 2024-06-24 0.173 0 +0
2024-06-25 2024-06-21 0.173 0 +0
2024-06-24 2024-06-20 0.173 0 +0
2024-06-21 2024-06-19 0.173 0 +0
2024-06-20 2024-06-18 0.173 0 +0
2024-06-19 2024-06-17 0.173 0 +0
2024-06-18 2024-06-14 0.173 0 +0
2024-06-17 2024-06-13 0.173 0 +0
2024-06-14 2024-06-12 0.173 0 +0
2024-06-13 2024-06-11 0.173 0 +0
2024-06-12 2024-06-07 0.173 0 +0
2024-06-11 2024-06-06 0.173 0 +0
2024-06-07 2024-06-05 0.173 0 +0
2024-06-06 2024-06-04 0.173 0 +0
2024-06-05 2024-06-03 0.173 0 +0
2024-06-04 2024-05-31 0.173 0 +0
2024-06-03 2024-05-30 0.173 0 +0
2024-05-31 2024-05-29 0.173 0 +0
2024-05-30 2024-05-28 0.173 0 +0
2024-05-29 2024-05-27 0.173 0 +0
2024-05-28 2024-05-24 0.173 0 +0
2024-05-27 2024-05-23 0.173 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.173 0 +0
2024-05-22 2024-05-20 0.173 0 +0
2024-05-21 2024-05-17 0.173 0 +0
2024-05-20 2024-05-16 0.173 0 +0
2024-05-17 2024-05-14 0.173 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.173 0 +0
2024-05-13 2024-05-09 0.173 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.173 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.173 0 +0
2024-05-06 2024-05-02 0.173 0 +0
2024-05-03 2024-04-30 0.173 0 +0
2024-05-02 2024-04-29 0.173 0 +0
2024-04-30 2024-04-26 0.173 0 +0
2024-04-29 2024-04-25 0.173 0 +0
2024-04-26 2024-04-24 0.173 0 +0
2024-04-25 2024-04-23 0.173 0 +0
2024-04-24 2024-04-22 0.173 0 +0
2024-04-23 2024-04-19 0.173 0 +0
2024-04-22 2024-04-18 0.173 0 +0
2024-04-19 2024-04-17 0.173 0 +0
2024-04-18 2024-04-16 0.173 0 +0
2024-04-17 2024-04-15 0.173 0 +0
2024-04-16 2024-04-12 0.173 0 +0
2024-04-15 2024-04-11 0.173 0 +0
2024-04-12 2024-04-10 0.173 0 +0
2024-04-11 2024-04-09 0.173 0 +0
2024-04-10 2024-04-08 0.173 0 +0
2024-04-09 2024-04-05 0.173 0 +0
2024-04-08 2024-04-03 0.173 0 +0
2024-04-05 2024-04-02 0.173 0 +0
2024-04-03 2024-03-28 0.173 0 +0
2024-04-02 2024-03-27 0.173 0 +0
2024-03-28 2024-03-26 0.173 0 +0
2024-03-27 2024-03-25 0.173 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.173 0 +0
2024-03-22 2024-03-20 0.173 0 +0
2024-03-21 2024-03-19 0.173 0 +0
2024-03-20 2024-03-18 0.173 0 +0
2024-03-19 2024-03-15 0.173 0 +0
2024-03-18 2024-03-14 0.173 0 +0
2024-03-15 2024-03-13 0.173 0 +0
2024-03-14 2024-03-12 0.173 0 +0
2024-03-13 2024-03-11 0.173 0 +0
2024-03-12 2024-03-08 0.173 0 +0
2024-03-11 2024-03-07 0.173 0 +0
2024-03-08 2024-03-06 0.173 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.173 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.173 0 +0
2024-03-01 2024-02-28 0.173 0 +0
2024-02-29 2024-02-27 0.173 0 +0
2024-02-28 2024-02-26 0.173 0 +0
2024-02-27 2024-02-23 0.173 0 +0
2024-02-26 2024-02-22 0.173 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.173 0 +0
2024-02-21 2024-02-19 0.173 0 +0
2024-02-20 2024-02-16 0.173 0 +0
2024-02-19 2024-02-15 0.173 0 +0
2024-02-16 2024-02-14 0.173 0 +0
2024-02-15 2024-02-09 0.173 0 +0
2024-02-14 2024-02-07 0.173 0 +0
2024-02-08 2024-02-06 0.173 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.173 0 +0
2024-02-05 2024-02-01 0.173 0 +0
2024-02-02 2024-01-31 0.173 0 +0
2024-02-01 2024-01-30 0.173 0 +0
2024-01-31 2024-01-29 0.173 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.173 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.173 0 +0
2024-01-23 2024-01-19 0.173 0 +0
2024-01-22 2024-01-18 0.173 0 +0
2024-01-19 2024-01-17 0.173 0 +0
2024-01-18 2024-01-16 0.173 0 +0
2024-01-17 2024-01-15 0.173 0 +0
2024-01-16 2024-01-12 0.173 0 +0
2024-01-15 2024-01-11 0.173 0 +0
2024-01-12 2024-01-10 0.173 0 +0
2024-01-11 2024-01-09 0.173 0 +0
2024-01-10 2024-01-08 0.173 0 +0
2024-01-09 2024-01-05 0.173 0 +0
2024-01-08 2024-01-04 0.173 0 +0
2024-01-05 2024-01-03 0.173 0 +0
2024-01-04 2024-01-02 0.173 0 +0
2024-01-03 2023-12-29 0.173 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.173 0 +0
2023-12-28 2023-12-22 0.173 0 +0
2023-12-27 2023-12-21 0.173 0 +0
2023-12-22 2023-12-20 0.173 0 +0
2023-12-21 2023-12-19 0.173 0 +0
2023-12-20 2023-12-18 0.173 0 +0
2023-12-19 2023-12-15 0.173 0 +0
2023-12-18 2023-12-14 0.173 0 +0
2023-12-15 2023-12-13 0.173 0 +0
2023-12-14 2023-12-12 0.173 0 +0
2023-12-13 2023-12-11 0.173 0 +0
2023-12-12 2023-12-08 0.173 0 +0
2023-12-11 2023-12-07 0.173 0 +0
2023-12-08 2023-12-06 0.173 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.173 0 +0
2023-12-05 2023-12-01 0.173 0 +0
2023-12-04 2023-11-30 0.173 0 +0
2023-12-01 2023-11-29 0.173 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.173 0 +0
2023-11-28 2023-11-24 0.173 0 +0
2023-11-27 2023-11-23 0.173 0 +0
2023-11-24 2023-11-22 0.173 0 +0
2023-11-23 2023-11-21 0.173 0 +0
2023-11-22 2023-11-20 0.173 0 +0
2023-11-21 2023-11-17 0.173 0 +0
2023-11-20 2023-11-16 0.173 0 +0
2023-11-17 2023-11-15 0.173 0 +0
2023-11-16 2023-11-14 0.173 0 +0
2023-11-15 2023-11-13 0.173 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.173 0 +0
2023-11-10 2023-11-08 0.173 0 +0
2023-11-09 2023-11-07 0.173 0 +0
2023-11-08 2023-11-06 0.173 0 +0
2023-11-07 2023-11-03 0.173 0 +0
2023-11-06 2023-11-02 0.173 0 +0
2023-11-03 2023-11-01 0.173 0 +0
2023-11-02 2023-10-31 0.173 0 +0
2023-11-01 2023-10-30 0.173 0 +0
2023-10-31 2023-10-27 0.173 0 +0
2023-10-30 2023-10-26 0.173 0 +0
2023-10-27 2023-10-25 0.173 0 +0
2023-10-26 2023-10-24 0.173 0 +0
2023-10-25 2023-10-20 0.173 0 +0
2023-10-24 2023-10-19 0.173 0 +0
2023-10-20 2023-10-18 0.173 0 +0
2023-10-19 2023-10-17 0.173 0 +0
2023-10-18 2023-10-16 0.173 0 +0
2023-10-17 2023-10-13 0.173 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.173 0 +0
2023-10-10 2023-10-06 0.173 0 +0
2023-10-09 2023-10-05 0.173 0 +0
2023-10-06 2023-10-04 0.173 0 +0
2023-10-05 2023-10-03 0.173 0 +0
2023-10-04 2023-09-29 0.173 0 +0
2023-10-03 2023-09-28 0.173 0 +0
2023-09-29 2023-09-27 0.173 0 +0
2023-09-28 2023-09-26 0.173 0 +0
2023-09-27 2023-09-25 0.173 0 +0
2023-09-26 2023-09-22 0.173 0 +0
2023-09-25 2023-09-21 0.173 0 +0
2023-09-22 2023-09-20 0.173 0 +0
2023-09-21 2023-09-19 0.173 0 +0
2023-09-20 2023-09-18 0.173 0 +0
2023-09-19 2023-09-15 0.173 0 +0
2023-09-18 2023-09-14 0.173 0 +0
2023-09-15 2023-09-13 0.173 0 +0
2023-09-14 2023-09-12 0.173 0 +0
2023-09-13 2023-09-11 0.173 0 +0
2023-09-12 2023-09-07 0.173 0 +0
2023-09-11 2023-09-06 0.173 0 +0
2023-09-07 2023-09-05 0.173 0 +0
2023-09-06 2023-09-04 0.173 0 +0
2023-09-05 2023-08-31 0.173 0 +0
2023-09-04 2023-08-30 0.173 0 +0
2023-08-31 2023-08-29 0.173 0 +0
2023-08-30 2023-08-28 0.173 0 +0
2023-08-29 2023-08-25 0.173 0 +0
2023-08-28 2023-08-24 0.173 0 +0
2023-08-25 2023-08-23 0.173 0 +0
2023-08-24 2023-08-22 0.173 0 +0
2023-08-23 2023-08-21 0.173 0 +0
2023-08-22 2023-08-18 0.173 0 +0
2023-08-21 2023-08-17 0.173 0 +0
2023-08-18 2023-08-16 0.173 0 +0
2023-08-17 2023-08-15 0.173 0 +0
2023-08-16 2023-08-14 0.173 0 +0
2023-08-15 2023-08-11 0.173 0 +0
2023-08-14 2023-08-10 0.173 0 +0
2023-08-11 2023-08-09 0.173 0 +0
2023-08-10 2023-08-08 0.173 0 +0
2023-08-09 2023-08-07 0.173 0 +0
2023-08-08 2023-08-04 0.173 0 +0
2023-08-07 2023-08-03 0.173 0 +0
2023-08-04 2023-08-02 0.173 0 +0
2023-08-03 2023-08-01 0.173 0 +0
2023-08-02 2023-07-31 0.173 0 +0
2023-08-01 2023-07-28 0.173 0 +0
2023-07-31 2023-07-27 0.173 0 +0
2023-07-28 2023-07-26 0.173 0 +0
2023-07-27 2023-07-25 0.173 0 +0
2023-07-26 2023-07-24 0.173 0 +0
2023-07-25 2023-07-21 0.173 0 +0
2023-07-24 2023-07-20 0.173 0 +0
2023-07-21 2023-07-19 0.173 0 +0
2023-07-20 2023-07-18 0.173 0 +0
2023-07-19 2023-07-14 0.173 0 +0
2023-07-18 2023-07-13 0.173 0 +0
2023-07-14 2023-07-12 0.173 0 +0
2023-07-13 2023-07-11 0.173 0 +0
2023-07-12 2023-07-10 0.173 0 +0
2023-07-11 2023-07-07 0.173 0 +0
2023-07-10 2023-07-06 0.173 0 +0
2023-07-07 2023-07-05 0.173 0 +0
2023-07-06 2023-07-04 0.173 0 +0
2023-07-05 2023-07-03 0.173 0 +0
2023-07-04 2023-06-30 0.173 0 +0
2023-07-03 2023-06-29 0.173 0 +0
2023-06-30 2023-06-28 0.173 0 +0
2023-06-29 2023-06-27 0.173 0 +0
2023-06-28 2023-06-26 0.173 0 +0
2023-06-27 2023-06-23 0.173 0 +0
2023-06-26 2023-06-21 0.173 0 +0
2023-06-23 2023-06-20 0.173 0 +0
2023-06-21 2023-06-19 0.173 0 +0
2023-06-20 2023-06-16 0.173 0 +0
2023-06-19 2023-06-15 0.173 0 +0
2023-06-16 2023-06-14 0.173 0 +0
2023-06-15 2023-06-13 0.173 0 +0
2023-06-14 2023-06-12 0.173 0 +0
2023-06-13 2023-06-09 0.173 0 +0
2023-06-12 2023-06-08 0.173 0 +0
2023-06-09 2023-06-07 0.173 0 +0
2023-06-08 2023-06-06 0.173 0 +0
2023-06-07 2023-06-05 0.173 0 +0
2023-06-06 2023-06-02 0.173 0 +0
2023-06-05 2023-06-01 0.173 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.173 0 +0
2023-05-31 2023-05-29 0.173 0 +0
2023-05-30 2023-05-25 0.173 0 +0
2023-05-29 2023-05-24 0.173 0 +0
2023-05-25 2023-05-23 0.173 0 +0
2023-05-24 2023-05-22 0.173 0 +0
2023-05-23 2023-05-19 0.173 0 +0
2023-05-22 2023-05-18 0.173 0 +0
2023-05-19 2023-05-17 0.173 0 +0
2023-05-18 2023-05-16 0.173 0 +0
2023-05-17 2023-05-15 0.173 0 +0
2023-05-16 2023-05-12 0.173 0 +0
2023-05-15 2023-05-11 0.173 0 +0
2023-05-12 2023-05-10 0.173 0 +0
2023-05-11 2023-05-09 0.173 0 +0
2023-05-10 2023-05-08 0.173 0 +0
2023-05-09 2023-05-05 0.173 0 +0
2023-05-08 2023-05-04 0.173 0 +0
2023-05-05 2023-05-03 0.173 0 +0
2023-05-04 2023-05-02 0.173 0 +0
2023-05-03 2023-04-28 0.173 0 +0
2023-05-02 2023-04-27 0.173 0 +0
2023-04-28 2023-04-26 0.173 0 +0
2023-04-27 2023-04-25 0.173 0 +0
2023-04-26 2023-04-24 0.173 0 +0
2023-04-25 2023-04-21 0.173 0 +0
2023-04-24 2023-04-20 0.173 0 +0
2023-04-21 2023-04-19 0.173 0 +0
2023-04-20 2023-04-18 0.173 0 +0
2023-04-19 2023-04-17 0.173 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.173 0 +0
2023-04-14 2023-04-12 0.173 0 +0
2023-04-13 2023-04-11 0.173 0 +0
2023-04-12 2023-04-06 0.173 0 +0
2023-04-11 2023-04-04 0.173 0 +0
2023-04-06 2023-04-03 0.173 0 +0
2023-04-04 2023-03-31 0.173 0 +0
2023-04-03 2023-03-30 0.178 0 +0
2023-03-31 2023-03-29 0.171 0 +0
2023-03-30 2023-03-28 0.174 0 +0
2023-03-29 2023-03-27 0.172 0 +0
2023-03-28 2023-03-24 0.179 0 +0
2023-03-27 2023-03-23 0.183 0 +0
2023-03-24 2023-03-22 0.181 0 +0
2023-03-23 2023-03-21 0.179 0 +0
2023-03-22 2023-03-20 0.178 0 +0
2023-03-21 2023-03-17 0.183 0 +0
2023-03-20 2023-03-16 0.176 0 +0
2023-03-17 2023-03-15 0.175 0 +0
2023-03-16 2023-03-14 0.170 0 +0
2023-03-15 2023-03-13 0.177 0 +0
2023-03-14 2023-03-10 0.188 0 +0
2023-03-13 2023-03-09 0.192 0 +0
2023-03-10 2023-03-08 0.194 0 +0
2023-03-09 2023-03-07 0.197 0 +0
2023-03-08 2023-03-06 0.203 0 +0
2023-03-07 2023-03-03 0.207 0 +0
2023-03-06 2023-03-02 0.204 0 +0
2023-03-03 2023-03-01 0.207 0 +0
2023-03-02 2023-02-28 0.199 0 +0
2023-03-01 2023-02-27 0.204 0 +0
2023-02-28 2023-02-24 0.205 0 +0
2023-02-27 2023-02-23 0.210 0 +0
2023-02-24 2023-02-22 0.214 0 +0
2023-02-23 2023-02-21 0.215 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.201 0 +0
2023-02-20 2023-02-16 0.202 0 +0
2023-02-17 2023-02-15 0.198 0 +0
2023-02-16 2023-02-14 0.207 0 +0
2023-02-15 2023-02-13 0.226 0 +0
2023-02-14 2023-02-10 0.224 0 +0
2023-02-13 2023-02-09 0.230 0 +0
2023-02-10 2023-02-08 0.227 0 +0
2023-02-09 2023-02-07 0.235 0 +0
2023-02-08 2023-02-06 0.235 0 +0
2023-02-07 2023-02-03 0.245 0 +0
2023-02-06 2023-02-02 0.249 0 +0
2023-02-03 2023-02-01 0.248 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.243 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.250 0 +0
2023-01-27 2023-01-20 0.245 0 +0
2023-01-26 2023-01-19 0.237 0 +0
2023-01-20 2023-01-18 0.234 0 +0
2023-01-19 2023-01-17 0.237 0 +0
2023-01-18 2023-01-16 0.240 0 +0
2023-01-17 2023-01-13 0.241 0 +0
2023-01-16 2023-01-12 0.235 0 +0
2023-01-13 2023-01-11 0.247 0 +0
2023-01-12 2023-01-10 0.255 0 +0
2023-01-11 2023-01-09 0.265 0 +0
2023-01-10 2023-01-06 0.270 0 +0
2023-01-09 2023-01-05 0.270 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.260 0 +0
2023-01-04 2022-12-30 0.255 0 +0
2023-01-03 2022-12-29 0.243 0 +0
2022-12-30 2022-12-28 0.255 0 +0
2022-12-29 2022-12-23 0.265 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.270 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.295 0 +0
2022-12-16 2022-12-14 0.310 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.310 0 +0
2022-12-13 2022-12-09 0.315 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.235 0 +0
2022-12-08 2022-12-06 0.255 0 +0
2022-12-07 2022-12-05 0.237 0 +0
2022-12-06 2022-12-02 0.215 0 +0
2022-12-05 2022-12-01 0.224 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.235 0 +0
2022-11-30 2022-11-28 0.210 0 +0
2022-11-29 2022-11-25 0.221 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.205 0 +0
2022-11-24 2022-11-22 0.206 0 +0
2022-11-23 2022-11-21 0.214 0 +0
2022-11-22 2022-11-18 0.222 0 +0
2022-11-21 2022-11-17 0.239 0 +0
2022-11-18 2022-11-16 0.227 0 +0
2022-11-17 2022-11-15 0.242 0 +0
2022-11-16 2022-11-14 0.234 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.144 0 +0
2022-11-11 2022-11-09 0.157 0 +0
2022-11-10 2022-11-08 0.144 0 +0
2022-11-09 2022-11-07 0.149 0 +0
2022-11-08 2022-11-04 0.136 0 +0
2022-11-07 2022-11-03 0.127 0 +0
2022-11-04 2022-11-02 0.131 0 +0
2022-11-03 2022-11-01 0.126 0 +0
2022-11-02 2022-10-31 0.126 0 +0
2022-11-01 2022-10-28 0.137 0 +0
2022-10-31 2022-10-27 0.146 0 +0
2022-10-28 2022-10-26 0.153 0 +0
2022-10-27 2022-10-25 0.150 0 +0
2022-10-26 2022-10-24 0.150 0 +0
2022-10-25 2022-10-21 0.162 0 +0
2022-10-24 2022-10-20 0.160 0 +0
2022-10-21 2022-10-19 0.163 0 +0
2022-10-20 2022-10-18 0.163 0 +0
2022-10-19 2022-10-17 0.163 0 +0
2022-10-18 2022-10-14 0.162 0 +0
2022-10-17 2022-10-13 0.156 0 +0
2022-10-14 2022-10-12 0.161 0 +0
2022-10-13 2022-10-11 0.162 0 +0
2022-10-12 2022-10-10 0.160 0 +0
2022-10-11 2022-10-07 0.164 0 +0
2022-10-10 2022-10-06 0.179 0 +0
2022-10-07 2022-10-05 0.176 0 +0
2022-10-06 2022-10-03 0.162 0 +0
2022-10-05 2022-09-30 0.164 0 +0
2022-10-03 2022-09-29 0.153 0 +0
2022-09-30 2022-09-28 0.158 0 +0
2022-09-29 2022-09-27 0.172 0 +0
2022-09-28 2022-09-26 0.173 0 +0
2022-09-27 2022-09-23 0.178 0 +0
2022-09-26 2022-09-22 0.185 0 +0
2022-09-23 2022-09-21 0.196 0 +0
2022-09-22 2022-09-20 0.203 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.212 0 +0
2022-09-19 2022-09-15 0.235 0 +0
2022-09-16 2022-09-14 0.228 0 +0
2022-09-15 2022-09-13 0.229 0 +0
2022-09-14 2022-09-09 0.233 0 +0
2022-09-13 2022-09-08 0.220 0 +0
2022-09-09 2022-09-07 0.226 0 +0
2022-09-08 2022-09-06 0.222 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.215 0 +0
2022-09-05 2022-09-01 0.224 0 +0
2022-09-02 2022-08-31 0.216 0 +0
2022-09-01 2022-08-30 0.221 0 +0
2022-08-31 2022-08-29 0.219 0 +0
2022-08-30 2022-08-26 0.204 0 +0
2022-08-29 2022-08-25 0.207 0 +0
2022-08-26 2022-08-24 0.216 0 +0
2022-08-25 2022-08-23 0.216 0 +0
2022-08-24 2022-08-22 0.216 0 +0
2022-08-23 2022-08-19 0.216 0 +0
2022-08-22 2022-08-18 0.215 0 +0
2022-08-19 2022-08-17 0.222 0 +0
2022-08-18 2022-08-16 0.225 0 +0
2022-08-17 2022-08-15 0.231 0 +0
2022-08-16 2022-08-12 0.235 0 +0
2022-08-15 2022-08-11 0.227 0 +0
2022-08-12 2022-08-10 0.228 0 +0
2022-08-11 2022-08-09 0.235 0 +0
2022-08-10 2022-08-08 0.216 0 +0
2022-08-09 2022-08-05 0.233 0 +0
2022-08-08 2022-08-04 0.231 0 +0
2022-08-05 2022-08-03 0.228 0 +0
2022-08-04 2022-08-02 0.243 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.270 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.315 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.315 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.315 0 +0
2022-07-21 2022-07-19 0.325 0 +0
2022-07-20 2022-07-18 0.335 0 +0
2022-07-19 2022-07-15 0.330 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.380 0 +0
2022-07-14 2022-07-12 0.385 0 +0
2022-07-13 2022-07-11 0.420 0 +0
2022-07-12 2022-07-08 0.435 0 +0
2022-07-11 2022-07-07 0.440 0 +0
2022-07-08 2022-07-06 0.445 0 +0
2022-07-07 2022-07-05 0.475 0 +0
2022-07-06 2022-07-04 0.415 0 +0
2022-07-05 2022-06-30 0.435 0 +0
2022-07-04 2022-06-29 0.425 0 +0
2022-06-30 2022-06-28 0.415 0 +0
2022-06-29 2022-06-27 0.460 0 +0
2022-06-28 2022-06-24 0.475 0 +0
2022-06-27 2022-06-23 0.495 0 +0
2022-06-24 2022-06-22 0.460 0 +0
2022-06-23 2022-06-21 0.490 0 +0
2022-06-22 2022-06-20 0.580 0 +0
2022-06-21 2022-06-17 0.335 0 +0
2022-06-20 2022-06-16 0.325 0 +0
2022-06-17 2022-06-15 0.340 0 +0
2022-06-16 2022-06-14 0.335 0 +0
2022-06-15 2022-06-13 0.335 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.375 0 +0
2022-06-10 2022-06-08 0.365 0 +0
2022-06-09 2022-06-07 0.370 0 +0
2022-06-08 2022-06-06 0.360 0 +0
2022-06-07 2022-06-02 0.375 0 +0
2022-06-06 2022-06-01 0.350 0 +0
2022-06-02 2022-05-31 0.350 0 +0
2022-06-01 2022-05-30 0.350 0 +0
2022-05-31 2022-05-27 0.350 0 +0
2022-05-30 2022-05-26 0.580 0 +0
2022-05-27 2022-05-25 0.580 0 +0
2022-05-26 2022-05-24 0.580 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.580 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.990 0 +0
2022-05-18 2022-05-16 1.040 0 +0
2022-05-17 2022-05-13 1.030 0 +0
2022-05-16 2022-05-12 1.050 0 +0
2022-05-13 2022-05-11 1.080 0 +0
2022-05-12 2022-05-10 1.110 0 +0
2022-05-11 2022-05-06 1.170 0 +0
2022-05-10 2022-05-05 1.200 0 +0
2022-05-06 2022-05-04 1.190 0 +0
2022-05-05 2022-05-03 1.220 0 +0
2022-05-04 2022-04-29 1.190 0 +0
2022-05-03 2022-04-28 1.250 0 +0
2022-04-29 2022-04-27 1.250 0 +0
2022-04-28 2022-04-26 1.260 0 +0
2022-04-27 2022-04-25 1.260 0 +0
2022-04-26 2022-04-22 1.350 0 +0
2022-04-25 2022-04-21 1.350 0 +0
2022-04-22 2022-04-20 1.350 0 +0
2022-04-21 2022-04-19 1.460 0 +0
2022-04-20 2022-04-14 1.540 0 +0
2022-04-19 2022-04-13 1.550 0 +0
2022-04-14 2022-04-12 1.550 0 +0
2022-04-13 2022-04-11 1.560 0 +0
2022-04-12 2022-04-08 1.550 0 +0
2022-04-11 2022-04-07 1.550 0 +0
2022-04-08 2022-04-06 1.560 0 +0
2022-04-07 2022-04-04 1.570 0 +0
2022-04-06 2022-04-01 1.570 0 +0
2022-04-04 2022-03-31 1.570 0 +0
2022-04-01 2022-03-30 1.560 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.560 0 +0
2022-03-29 2022-03-25 1.630 0 +0
2022-03-28 2022-03-24 1.670 0 +0
2022-03-25 2022-03-23 1.790 0 +0
2022-03-24 2022-03-22 1.780 0 +0
2022-03-23 2022-03-21 1.820 0 +0
2022-03-22 2022-03-18 1.890 0 +0
2022-03-21 2022-03-17 1.910 0 +0
2022-03-18 2022-03-16 1.940 0 +0
2022-03-17 2022-03-15 2.000 0 +0
2022-03-16 2022-03-14 2.150 0 +0
2022-03-15 2022-03-11 2.200 0 +0
2022-03-14 2022-03-10 2.240 0 +0
2022-03-11 2022-03-09 2.240 0 +0
2022-03-10 2022-03-08 2.260 0 +0
2022-03-09 2022-03-07 2.280 0 +0
2022-03-08 2022-03-04 2.360 0 +0
2022-03-07 2022-03-03 2.400 0 +0
2022-03-04 2022-03-02 2.460 0 +0
2022-03-03 2022-03-01 2.450 0 +0
2022-03-02 2022-02-28 2.480 0 +0
2022-03-01 2022-02-25 2.520 0 +0
2022-02-28 2022-02-24 2.500 0 +0
2022-02-25 2022-02-23 2.540 0 +0
2022-02-24 2022-02-22 2.530 0 +0
2022-02-23 2022-02-21 2.590 0 +0
2022-02-22 2022-02-18 2.600 0 +0
2022-02-21 2022-02-17 2.640 0 +0
2022-02-18 2022-02-16 2.680 0 +0
2022-02-17 2022-02-15 2.690 0 +0
2022-02-16 2022-02-14 2.740 0 +0
2022-02-15 2022-02-11 2.760 0 +0
2022-02-14 2022-02-10 2.770 0 +0
2022-02-11 2022-02-09 2.750 0 +0
2022-02-10 2022-02-08 2.730 0 +0
2022-02-09 2022-02-07 2.730 0 +0
2022-02-08 2022-02-04 2.710 0 +0
2022-02-07 2022-01-31 2.710 0 +0
2022-02-04 2022-01-27 2.750 0 +0
2022-01-28 2022-01-26 2.760 0 +0
2022-01-27 2022-01-25 2.750 0 +0
2022-01-26 2022-01-24 2.770 0 +0
2022-01-25 2022-01-21 2.750 0 +0
2022-01-24 2022-01-20 2.720 0 +0
2022-01-21 2022-01-19 2.740 0 +0
2022-01-20 2022-01-18 2.730 0 +0
2022-01-19 2022-01-17 2.750 0 +0
2022-01-18 2022-01-14 2.740 0 +0
2022-01-17 2022-01-13 2.690 0 +0
2022-01-14 2022-01-12 2.700 0 +0
2022-01-13 2022-01-11 2.700 0 +0
2022-01-12 2022-01-10 2.690 0 +0
2022-01-11 2022-01-07 2.680 0 +0
2022-01-10 2022-01-06 2.760 0 +0
2022-01-07 2022-01-05 2.760 0 +0
2022-01-06 2022-01-04 2.730 0 +0
2022-01-05 2022-01-03 2.640 0 +0
2022-01-04 2021-12-31 2.630 0 +0
2022-01-03 2021-12-29 2.670 0 +0
2021-12-30 2021-12-28 2.670 0 +0
2021-12-29 2021-12-24 2.680 0 +0
2021-12-28 2021-12-22 2.790 0 +0
2021-12-23 2021-12-21 2.760 0 +0
2021-12-22 2021-12-20 2.820 0 +0
2021-12-21 2021-12-17 2.850 0 +0
2021-12-20 2021-12-16 2.860 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 2.890 0 +0
2021-12-15 2021-12-13 2.900 0 +0
2021-12-14 2021-12-10 2.940 0 +0
2021-12-13 2021-12-09 2.940 0 +0
2021-12-10 2021-12-08 2.950 0 +0
2021-12-09 2021-12-07 2.960 0 +0
2021-12-08 2021-12-06 2.980 0 +0
2021-12-07 2021-12-03 2.970 0 +0
2021-12-06 2021-12-02 2.990 0 +0
2021-12-03 2021-12-01 3.000 0 +0
2021-12-02 2021-11-30 3.000 0 +0
2021-12-01 2021-11-29 3.000 0 +0
2021-11-30 2021-11-26 3.000 0 +0
2021-11-29 2021-11-25 2.980 0 +0
2021-11-26 2021-11-24 2.980 0 +0
2021-11-25 2021-11-23 2.950 0 +0
2021-11-24 2021-11-22 2.970 0 +0
2021-11-23 2021-11-19 2.970 0 +0
2021-11-22 2021-11-18 2.960 0 +0
2021-11-19 2021-11-17 2.950 0 +0
2021-11-18 2021-11-16 2.920 0 +0
2021-11-17 2021-11-15 2.940 0 +0
2021-11-16 2021-11-12 2.940 0 +0
2021-11-15 2021-11-11 2.920 0 +0
2021-11-12 2021-11-10 2.940 0 +0
2021-11-11 2021-11-09 2.930 0 +0
2021-11-10 2021-11-08 2.930 0 +0
2021-11-09 2021-11-05 2.950 0 +0
2021-11-08 2021-11-04 2.980 0 +0
2021-11-05 2021-11-03 2.990 0 +0
2021-11-04 2021-11-02 3.000 0 +0
2021-11-03 2021-11-01 3.000 0 +0
2021-11-02 2021-10-29 3.010 0 +0
2021-11-01 2021-10-28 3.000 0 +0
2021-10-29 2021-10-27 3.010 0 +0
2021-10-28 2021-10-26 3.020 0 +0
2021-10-27 2021-10-25 3.030 0 +0
2021-10-26 2021-10-22 3.000 0 +0
2021-10-25 2021-10-21 3.000 0 +0
2021-10-22 2021-10-20 2.970 0 +0
2021-10-21 2021-10-19 2.950 0 +0
2021-10-20 2021-10-18 2.920 0 +0
2021-10-19 2021-10-15 2.930 0 +0
2021-10-18 2021-10-12 2.900 0 +0
2021-10-15 2021-10-11 2.920 0 +0
2021-10-12 2021-10-08 2.920 0 +0
2021-10-11 2021-10-07 2.940 0 +0
2021-10-08 2021-10-06 2.910 0 +0
2021-10-07 2021-10-05 3.010 0 +0
2021-10-06 2021-10-04 3.040 0 +0
2021-10-05 2021-09-30 3.040 0 +0
2021-10-04 2021-09-29 3.000 0 +0
2021-09-30 2021-09-28 2.980 0 +0
2021-09-29 2021-09-27 2.860 0 +0
2021-09-28 2021-09-24 2.960 0 +0
2021-09-27 2021-09-23 3.060 0 +0
2021-09-24 2021-09-21 3.050 0 +0
2021-09-23 2021-09-20 3.050 0 +0
2021-09-21 2021-09-17 3.080 0 +0
2021-09-20 2021-09-16 3.100 0 +0
2021-09-17 2021-09-15 3.100 0 +0
2021-09-16 2021-09-14 3.100 0 +0
2021-09-15 2021-09-13 3.100 0 +0
2021-09-14 2021-09-10 3.200 0 +0
2021-09-13 2021-09-09 3.170 0 +0
2021-09-10 2021-09-08 3.150 0 +0
2021-09-09 2021-09-07 3.150 0 +0
2021-09-08 2021-09-06 3.130 0 +0
2021-09-07 2021-09-03 3.100 0 +0
2021-09-06 2021-09-02 3.080 0 +0
2021-09-03 2021-09-01 3.060 0 +0
2021-09-02 2021-08-31 3.090 0 +0
2021-09-01 2021-08-30 3.090 0 +0
2021-08-31 2021-08-27 3.050 0 +0
2021-08-30 2021-08-26 3.010 0 +0
2021-08-27 2021-08-25 3.010 0 +0
2021-08-26 2021-08-24 3.010 0 +0
2021-08-25 2021-08-23 3.010 0 +0
2021-08-24 2021-08-20 3.010 0 +0
2021-08-23 2021-08-19 3.030 0 +0
2021-08-20 2021-08-18 3.030 0 +0
2021-08-19 2021-08-17 3.030 0 +0
2021-08-18 2021-08-16 3.030 0 +0
2021-08-17 2021-08-13 3.000 0 +0
2021-08-16 2021-08-12 3.030 0 +0
2021-08-13 2021-08-11 3.010 0 +0
2021-08-12 2021-08-10 3.000 0 +0
2021-08-11 2021-08-09 3.040 0 +0
2021-08-10 2021-08-06 3.030 0 +0
2021-08-09 2021-08-05 3.020 0 +0
2021-08-06 2021-08-04 3.040 0 +0
2021-08-05 2021-08-03 3.030 0 +0
2021-08-04 2021-08-02 3.020 0 +0
2021-08-03 2021-07-30 3.020 0 +0
2021-08-02 2021-07-29 3.030 0 +0
2021-07-30 2021-07-28 3.020 0 +0
2021-07-29 2021-07-27 3.010 0 +0
2021-07-28 2021-07-26 3.100 0 +0
2021-07-27 2021-07-23 3.150 0 +0
2021-07-26 2021-07-22 3.220 0 +0
2021-07-23 2021-07-21 3.300 0 +0
2021-07-22 2021-07-20 3.200 0 +0
2021-07-21 2021-07-19 3.140 0 +0
2021-07-20 2021-07-16 3.110 0 +0
2021-07-19 2021-07-15 3.180 0 +0
2021-07-16 2021-07-14 3.130 0 +0
2021-07-15 2021-07-13 3.120 0 +0
2021-07-14 2021-07-12 3.110 0 +0
2021-07-13 2021-07-09 3.090 0 +0
2021-07-12 2021-07-08 3.150 0 +0
2021-07-09 2021-07-07 3.150 0 +0
2021-07-08 2021-07-06 3.140 0 +0
2021-07-07 2021-07-05 3.250 0 +0
2021-07-06 2021-07-02 3.280 0 +0
2021-07-05 2021-06-30 3.300 0 +0
2021-07-02 2021-06-29 3.340 0 +0
2021-06-30 2021-06-28 3.380 0 +0
2021-06-29 2021-06-25 3.350 0 +0
2021-06-28 2021-06-24 3.360 0 +0
2021-06-25 2021-06-23 3.380 0 +0
2021-06-24 2021-06-22 3.450 0 +0
2021-06-23 2021-06-21 3.450 0 +0
2021-06-22 2021-06-18 3.470 0 +0
2021-06-21 2021-06-17 3.490 0 +0
2021-06-18 2021-06-16 3.530 0 +0
2021-06-17 2021-06-15 3.570 0 +0
2021-06-16 2021-06-11 3.992 0 +0
2021-06-15 2021-06-10 4.012 0 +0
2021-06-11 2021-06-09 4.096 0 +0
2021-06-10 2021-06-08 4.064 0 +0
2021-06-09 2021-06-07 4.117 0 +0
2021-06-08 2021-06-04 4.064 0 +0
2021-06-07 2021-06-03 4.096 0 +0
2021-06-04 2021-06-02 4.085 0 +0
2021-06-03 2021-06-01 4.085 0 +0
2021-06-02 2021-05-31 4.117 0 +0
2021-06-01 2021-05-28 4.117 0 +0
2021-05-31 2021-05-27 4.148 0 +0
2021-05-28 2021-05-26 4.033 0 +0
2021-05-27 2021-05-25 3.960 0 +0
2021-05-26 2021-05-24 3.929 0 +0
2021-05-25 2021-05-21 3.908 0 +0
2021-05-24 2021-05-20 4.023 0 +0
2021-05-21 2021-05-18 3.939 0 +0
2021-05-20 2021-05-17 3.960 0 +0
2021-05-18 2021-05-14 3.887 0 +0
2021-05-17 2021-05-13 3.856 0 +0
2021-05-14 2021-05-12 3.866 0 +0
2021-05-13 2021-05-11 3.908 0 +0
2021-05-12 2021-05-10 3.919 0 +0
2021-05-11 2021-05-07 3.887 0 +0
2021-05-10 2021-05-06 3.877 0 +0
2021-05-07 2021-05-05 3.866 0 +0
2021-05-06 2021-05-04 3.908 0 +0
2021-05-05 2021-05-03 3.866 0 +0
2021-05-04 2021-04-30 3.731 0 +0
2021-05-03 2021-04-29 3.710 0 +0
2021-04-30 2021-04-28 3.700 0 +0
2021-04-29 2021-04-27 3.804 0 +0
2021-04-28 2021-04-26 3.825 0 +0
2021-04-27 2021-04-23 3.846 0 +0
2021-04-26 2021-04-22 3.835 0 +0
2021-04-23 2021-04-21 3.804 0 +0
2021-04-22 2021-04-20 3.773 0 +0
2021-04-21 2021-04-19 3.721 0 +0
2021-04-20 2021-04-16 3.741 0 +0
2021-04-19 2021-04-15 3.783 0 +0
2021-04-16 2021-04-14 3.616 0 +0
2021-04-15 2021-04-13 3.575 0 +0
2021-04-14 2021-04-12 3.533 0 +0
2021-04-13 2021-04-09 3.502 0 +0
2021-04-12 2021-04-08 3.533 0 +0
2021-04-09 2021-04-07 3.460 0 +0
2021-04-08 2021-04-01 3.397 0 +0
2021-04-07 2021-03-31 3.335 0 +0
2021-04-01 2021-03-30 3.293 0 +0
2021-03-31 2021-03-29 3.210 0 +0
2021-03-30 2021-03-26 3.189 0 +0
2021-03-29 2021-03-25 3.220 0 +0
2021-03-26 2021-03-24 3.220 0 +0
2021-03-25 2021-03-23 3.241 0 +0
2021-03-24 2021-03-22 3.241 0 +0
2021-03-23 2021-03-19 3.189 0 +0
2021-03-22 2021-03-18 3.210 0 +0
2021-03-19 2021-03-17 3.231 0 +0
2021-03-18 2021-03-16 3.231 0 +0
2021-03-17 2021-03-15 3.220 0 +0
2021-03-16 2021-03-12 3.220 0 +0
2021-03-15 2021-03-11 3.210 0 +0
2021-03-12 2021-03-10 3.199 0 +0
2021-03-11 2021-03-09 3.199 0 +0
2021-03-10 2021-03-08 3.189 0 +0
2021-03-09 2021-03-05 3.199 0 +0
2021-03-08 2021-03-04 3.210 0 +0
2021-03-05 2021-03-03 3.231 0 +0
2021-03-04 2021-03-02 3.199 0 +0
2021-03-03 2021-03-01 3.189 0 +0
2021-03-02 2021-02-26 3.147 0 +0
2021-03-01 2021-02-25 3.137 0 +0
2021-02-26 2021-02-24 3.127 0 +0
2021-02-25 2021-02-23 3.189 0 +0
2021-02-24 2021-02-22 3.179 0 +0
2021-02-23 2021-02-19 3.179 0 +0
2021-02-22 2021-02-18 3.210 0 +0
2021-02-19 2021-02-17 3.262 0 +0
2021-02-18 2021-02-16 3.252 0 +0
2021-02-17 2021-02-11 3.252 0 +0
2021-02-16 2021-02-09 3.137 0 +0
2021-02-10 2021-02-08 3.137 0 +0
2021-02-09 2021-02-05 3.127 0 +0
2021-02-08 2021-02-04 3.127 0 +0
2021-02-05 2021-02-03 3.137 0 +0
2021-02-04 2021-02-02 3.127 0 +0
2021-02-03 2021-02-01 3.147 0 +0
2021-02-02 2021-01-29 3.137 0 +0
2021-02-01 2021-01-28 3.168 0 +0
2021-01-29 2021-01-27 3.189 0 +0
2021-01-28 2021-01-26 3.158 0 +0
2021-01-27 2021-01-25 3.147 0 +0
2021-01-26 2021-01-22 3.210 0 +0
2021-01-25 2021-01-21 3.220 0 +0
2021-01-22 2021-01-20 3.231 0 +0
2021-01-21 2021-01-19 3.262 0 +0
2021-01-20 2021-01-18 3.231 0 +0
2021-01-19 2021-01-15 3.231 0 +0
2021-01-18 2021-01-14 3.272 0 +0
2021-01-15 2021-01-13 3.272 0 +0
2021-01-14 2021-01-12 3.283 0 +0
2021-01-13 2021-01-11 3.241 0 +0
2021-01-12 2021-01-08 3.189 0 +0
2021-01-11 2021-01-07 3.210 0 +0
2021-01-08 2021-01-06 3.231 0 +0
2021-01-07 2021-01-05 3.210 0 +0
2021-01-06 2021-01-04 3.231 0 +0
2021-01-05 2020-12-31 3.199 0 +0
2021-01-04 2020-12-29 3.179 0 +0
2020-12-30 2020-12-28 3.189 0 +0
2020-12-29 2020-12-24 3.199 0 +0
2020-12-28 2020-12-22 3.179 0 +0
2020-12-23 2020-12-21 3.199 0 +0
2020-12-22 2020-12-18 3.168 0 +0
2020-12-21 2020-12-17 3.189 0 +0
2020-12-18 2020-12-16 3.199 0 +0
2020-12-17 2020-12-15 3.210 0 +0
2020-12-16 2020-12-14 3.210 0 +0
2020-12-15 2020-12-11 3.252 0 +0
2020-12-14 2020-12-10 3.252 0 +0
2020-12-11 2020-12-09 3.252 0 +0
2020-12-10 2020-12-08 3.199 0 +0
2020-12-09 2020-12-07 3.168 0 +0
2020-12-08 2020-12-04 3.158 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.158 0 +0
2020-12-03 2020-12-01 3.168 0 +0
2020-12-02 2020-11-30 3.199 0 +0
2020-12-01 2020-11-27 3.189 0 +0
2020-11-30 2020-11-26 3.158 0 +0
2020-11-27 2020-11-25 3.147 0 +0
2020-11-26 2020-11-24 3.127 0 +0
2020-11-25 2020-11-23 3.127 0 +0
2020-11-24 2020-11-20 3.158 0 +0
2020-11-23 2020-11-19 3.147 0 +0
2020-11-20 2020-11-18 3.137 0 +0
2020-11-19 2020-11-17 3.137 0 +0
2020-11-18 2020-11-16 3.158 0 +0
2020-11-17 2020-11-13 3.147 0 +0
2020-11-16 2020-11-12 3.168 0 +0
2020-11-13 2020-11-11 3.147 0 +0
2020-11-12 2020-11-10 3.158 0 +0
2020-11-11 2020-11-09 3.158 0 +0
2020-11-10 2020-11-06 3.231 0 +0
2020-11-09 2020-11-05 3.314 0 +0
2020-11-06 2020-11-04 3.314 0 +0
2020-11-05 2020-11-03 3.408 0 +0
2020-11-04 2020-11-02 3.470 0 +0
2020-11-03 2020-10-30 3.450 0 +0
2020-11-02 2020-10-29 3.481 0 +0
2020-10-30 2020-10-28 3.491 0 +0
2020-10-29 2020-10-27 3.543 0 +0
2020-10-28 2020-10-23 3.596 0 +0
2020-10-27 2020-10-22 3.596 0 +0
2020-10-23 2020-10-21 3.658 0 +0
2020-10-22 2020-10-20 3.543 0 +0
2020-10-21 2020-10-19 3.523 0 +0
2020-10-20 2020-10-16 3.470 0 +0
2020-10-19 2020-10-15 3.439 0 +0
2020-10-16 2020-10-14 3.429 0 +0
2020-10-15 2020-10-12 3.408 0 +0
2020-10-14 2020-10-09 3.408 0 +0
2020-10-12 2020-10-08 3.450 0 +0
2020-10-09 2020-10-07 3.408 0 +0
2020-10-08 2020-10-06 3.366 0 +0
2020-10-07 2020-10-05 3.387 0 +0
2020-10-06 2020-09-30 3.366 0 +0
2020-10-05 2020-09-29 3.272 0 +0
2020-09-30 2020-09-28 3.241 0 +0
2020-09-29 2020-09-25 3.220 0 +0
2020-09-28 2020-09-24 3.231 0 +0
2020-09-25 2020-09-23 3.272 0 +0
2020-09-24 2020-09-22 3.262 0 +0
2020-09-23 2020-09-21 3.377 0 +0
2020-09-22 2020-09-18 3.439 0 +0
2020-09-21 2020-09-17 3.450 0 +0
2020-09-18 2020-09-16 3.450 0 +0
2020-09-17 2020-09-15 3.470 0 +0
2020-09-16 2020-09-14 3.502 0 +0
2020-09-15 2020-09-11 3.491 0 +0
2020-09-14 2020-09-10 3.523 0 +0
2020-09-11 2020-09-09 3.533 0 +0
2020-09-10 2020-09-08 3.533 0 +0
2020-09-09 2020-09-07 3.585 0 +0
2020-09-08 2020-09-04 3.627 0 +0
2020-09-07 2020-09-03 3.668 0 +0
2020-09-04 2020-09-02 3.741 0 +0
2020-09-03 2020-09-01 3.773 0 +0
2020-09-02 2020-08-31 3.835 0 +0
2020-09-01 2020-08-28 3.835 0 +0
2020-08-31 2020-08-27 3.866 0 +0
2020-08-28 2020-08-26 3.908 0 +0
2020-08-27 2020-08-25 3.929 0 +0
2020-08-26 2020-08-24 3.939 0 +0
2020-08-25 2020-08-21 3.981 0 +0
2020-08-24 2020-08-20 3.908 0 +0
2020-08-21 2020-08-19 3.960 0 +0
2020-08-20 2020-08-18 3.960 0 +0
2020-08-19 2020-08-17 4.002 0 +0
2020-08-18 2020-08-14 4.002 0 +0
2020-08-17 2020-08-13 4.012 0 +0
2020-08-14 2020-08-12 3.908 0 +0
2020-08-13 2020-08-11 3.919 0 +0
2020-08-12 2020-08-10 3.908 0 +0
2020-08-11 2020-08-07 3.866 0 +0
2020-08-10 2020-08-06 3.908 0 +0
2020-08-07 2020-08-05 3.908 0 +0
2020-08-06 2020-08-04 3.898 0 +0
2020-08-05 2020-08-03 3.898 0 +0
2020-08-04 2020-07-31 3.804 0 +0
2020-08-03 2020-07-30 3.679 0 +0
2020-07-31 2020-07-29 3.564 0 +0
2020-07-30 2020-07-28 3.523 0 +0
2020-07-29 2020-07-27 3.460 0 +0
2020-07-28 2020-07-24 3.439 0 +0
2020-07-27 2020-07-23 3.356 0 +0
2020-07-24 2020-07-22 3.335 0 +0
2020-07-23 2020-07-21 3.345 0 +0
2020-07-22 2020-07-20 3.335 0 +0
2020-07-21 2020-07-17 3.283 0 +0
2020-07-20 2020-07-16 3.241 0 +0
2020-07-17 2020-07-15 3.283 0 +0
2020-07-16 2020-07-14 3.304 0 +0
2020-07-15 2020-07-13 3.314 0 +0
2020-07-14 2020-07-10 3.293 0 +0
2020-07-13 2020-07-09 3.314 0 +0
2020-07-10 2020-07-08 3.335 0 +0
2020-07-09 2020-07-07 3.345 0 +0
2020-07-08 2020-07-06 3.377 0 +0
2020-07-07 2020-07-03 3.335 0 +0
2020-07-06 2020-07-02 3.304 0 +0
2020-07-03 2020-06-30 3.335 0 +0
2020-07-02 2020-06-29 3.366 0 +0
2020-06-30 2020-06-26 3.199 0 +0
2020-06-29 2020-06-24 3.199 0 +0
2020-06-26 2020-06-23 3.241 0 +0
2020-06-24 2020-06-22 3.241 0 +0
2020-06-23 2020-06-19 3.189 0 +0
2020-06-22 2020-06-18 3.241 0 +0
2020-06-19 2020-06-17 3.231 0 +0
2020-06-18 2020-06-16 3.220 0 +0
2020-06-17 2020-06-15 3.241 0 +0
2020-06-16 2020-06-12 3.252 0 +0
2020-06-15 2020-06-11 3.381 0 +0
2020-06-12 2020-06-10 3.370 0 +0
2020-06-11 2020-06-09 3.381 0 +0
2020-06-10 2020-06-08 3.348 0 +0
2020-06-09 2020-06-05 3.348 0 +0
2020-06-08 2020-06-04 3.348 0 +0
2020-06-05 2020-06-03 3.338 0 +0
2020-06-04 2020-06-02 3.370 0 +0
2020-06-03 2020-06-01 3.348 0 +0
2020-06-02 2020-05-29 3.338 0 +0
2020-06-01 2020-05-28 3.327 0 +0
2020-05-29 2020-05-27 3.348 0 +0
2020-05-28 2020-05-26 3.338 0 +0
2020-05-27 2020-05-25 3.305 0 +0
2020-05-26 2020-05-22 3.327 0 +0
2020-05-25 2020-05-21 3.402 0 +0
2020-05-22 2020-05-20 3.413 0 +0
2020-05-21 2020-05-19 3.424 0 +0
2020-05-20 2020-05-18 3.413 0 +0
2020-05-19 2020-05-15 3.424 0 +0
2020-05-18 2020-05-14 3.402 0 +0
2020-05-15 2020-05-13 3.413 0 +0
2020-05-14 2020-05-12 3.413 0 +0
2020-05-13 2020-05-11 3.435 0 +0
2020-05-12 2020-05-08 3.456 0 +0
2020-05-11 2020-05-07 3.446 0 +0
2020-05-08 2020-05-06 3.446 0 +0
2020-05-07 2020-05-05 3.456 0 +0
2020-05-06 2020-05-04 3.456 0 +0
2020-05-05 2020-04-29 3.489 0 +0
2020-05-04 2020-04-28 3.456 0 +0
2020-04-29 2020-04-27 3.338 0 +0
2020-04-28 2020-04-24 3.348 0 +0
2020-04-27 2020-04-23 3.359 0 +0
2020-04-24 2020-04-22 3.348 0 +0
2020-04-23 2020-04-21 3.348 0 +0
2020-04-22 2020-04-20 3.381 0 +0
2020-04-21 2020-04-17 3.370 0 +0
2020-04-20 2020-04-16 3.348 0 +0
2020-04-17 2020-04-15 3.381 0 +0
2020-04-16 2020-04-14 3.435 0 +0
2020-04-15 2020-04-09 3.446 0 +0
2020-04-14 2020-04-08 3.456 0 +0
2020-04-09 2020-04-07 3.446 0 +0
2020-04-08 2020-04-06 3.456 0 +0
2020-04-07 2020-04-03 3.446 0 +0
2020-04-06 2020-04-02 3.413 0 +0
2020-04-03 2020-04-01 3.392 0 +0
2020-04-02 2020-03-31 3.402 0 +0
2020-04-01 2020-03-30 3.370 0 +0
2020-03-31 2020-03-27 3.370 0 +0
2020-03-30 2020-03-26 3.316 0 +0
2020-03-27 2020-03-25 3.316 0 +0
2020-03-26 2020-03-24 3.122 0 +0
2020-03-25 2020-03-23 3.078 0 +0
2020-03-24 2020-03-20 3.154 0 +0
2020-03-23 2020-03-19 3.111 0 +0
2020-03-20 2020-03-18 3.208 0 +0
2020-03-19 2020-03-17 3.262 0 +0
2020-03-18 2020-03-16 3.240 0 +0
2020-03-17 2020-03-13 3.327 0 +0
2020-03-16 2020-03-12 3.402 0 +0
2020-03-13 2020-03-11 3.446 0 +0
2020-03-12 2020-03-10 3.359 0 +0
2020-03-11 2020-03-09 3.413 0 +0
2020-03-10 2020-03-06 3.510 0 +0
2020-03-09 2020-03-05 3.489 0 +0
2020-03-06 2020-03-04 3.435 0 +0
2020-03-05 2020-03-03 3.424 0 +0
2020-03-04 2020-03-02 3.348 0 +0
2020-03-03 2020-02-28 3.327 0 +0
2020-03-02 2020-02-27 3.327 0 +0
2020-02-28 2020-02-26 3.294 0 +0
2020-02-27 2020-02-25 3.284 0 +0
2020-02-26 2020-02-24 3.305 0 +0
2020-02-25 2020-02-21 3.327 0 +0
2020-02-24 2020-02-20 3.348 0 +0
2020-02-21 2020-02-19 3.359 0 +0
2020-02-20 2020-02-18 3.348 0 +0
2020-02-19 2020-02-17 3.348 0 +0
2020-02-18 2020-02-14 3.327 0 +0
2020-02-17 2020-02-13 3.327 0 +0
2020-02-14 2020-02-12 3.273 0 +0
2020-02-13 2020-02-11 3.240 0 +0
2020-02-12 2020-02-10 3.197 0 +0
2020-02-11 2020-02-07 3.208 0 +0
2020-02-10 2020-02-06 3.197 0 +0
2020-02-07 2020-02-05 3.100 0 +0
2020-02-06 2020-02-04 3.024 0 +0
2020-02-05 2020-02-03 3.024 0 +0
2020-02-04 2020-01-31 3.024 0 +0
2020-02-03 2020-01-30 3.046 0 +0
2020-01-31 2020-01-29 3.176 0 +0
2020-01-30 2020-01-24 3.251 0 +0
2020-01-29 2020-01-22 3.240 0 +0
2020-01-23 2020-01-21 3.240 0 +0
2020-01-22 2020-01-20 3.251 0 +0
2020-01-21 2020-01-17 3.273 0 +0
2020-01-20 2020-01-16 3.240 0 +0
2020-01-17 2020-01-15 3.240 0 +0
2020-01-16 2020-01-14 3.240 0 +0
2020-01-15 2020-01-13 3.251 0 +0
2020-01-14 2020-01-10 3.251 0 +0
2020-01-13 2020-01-09 3.230 0 +0
2020-01-10 2020-01-08 3.230 0 +0
2020-01-09 2020-01-07 3.273 0 +0
2020-01-08 2020-01-06 3.251 0 +0
2020-01-07 2020-01-03 3.316 0 +0
2020-01-06 2020-01-02 3.327 0 +0
2020-01-03 2019-12-31 3.294 0 +0
2020-01-02 2019-12-27 3.294 0 +0
2019-12-30 2019-12-24 3.294 0 +0
2019-12-27 2019-12-20 3.284 0 +0
2019-12-23 2019-12-19 3.251 0 +0
2019-12-20 2019-12-18 3.251 0 +0
2019-12-19 2019-12-17 3.240 0 +0
2019-12-18 2019-12-16 3.240 0 +0
2019-12-17 2019-12-13 3.230 0 +0
2019-12-16 2019-12-12 3.197 0 +0
2019-12-13 2019-12-11 3.154 0 +0
2019-12-12 2019-12-10 3.176 0 +0
2019-12-11 2019-12-09 3.230 0 +0
2019-12-10 2019-12-06 3.219 0 +0
2019-12-09 2019-12-05 3.219 0 +0
2019-12-06 2019-12-04 3.208 0 +0
2019-12-05 2019-12-03 3.219 0 +0
2019-12-04 2019-12-02 3.240 0 +0
2019-12-03 2019-11-29 3.230 0 +0
2019-12-02 2019-11-28 3.251 0 +0
2019-11-29 2019-11-27 3.284 0 +0
2019-11-28 2019-11-26 3.284 0 +0
2019-11-27 2019-11-25 3.294 0 +0
2019-11-26 2019-11-22 3.251 0 +0
2019-11-25 2019-11-21 3.230 0 +0
2019-11-22 2019-11-20 3.240 0 +0
2019-11-21 2019-11-19 3.240 0 +0
2019-11-20 2019-11-18 3.240 0 +0
2019-11-19 2019-11-15 3.240 0 +0
2019-11-18 2019-11-14 3.262 0 +0
2019-11-15 2019-11-13 3.240 0 +0
2019-11-14 2019-11-12 3.305 0 +0
2019-11-13 2019-11-11 3.327 0 +0
2019-11-12 2019-11-08 3.338 0 +0
2019-11-11 2019-11-07 3.338 0 +0
2019-11-08 2019-11-06 3.381 0 +0
2019-11-07 2019-11-05 3.392 0 +0
2019-11-06 2019-11-04 3.402 0 +0
2019-11-05 2019-11-01 3.381 0 +0
2019-11-04 2019-10-31 3.392 0 +0
2019-11-01 2019-10-30 3.402 0 +0
2019-10-31 2019-10-29 3.402 0 +0
2019-10-30 2019-10-28 3.402 0 +0
2019-10-29 2019-10-25 3.413 0 +0
2019-10-28 2019-10-24 3.424 0 +0
2019-10-25 2019-10-23 3.478 0 +0
2019-10-24 2019-10-22 3.500 0 +0
2019-10-23 2019-10-21 3.500 0 +0
2019-10-22 2019-10-18 3.435 0 +0
2019-10-21 2019-10-17 3.370 0 +0
2019-10-18 2019-10-16 3.381 0 +0
2019-10-17 2019-10-15 3.381 0 +0
2019-10-16 2019-10-14 3.413 0 +0
2019-10-15 2019-10-11 3.424 0 +0
2019-10-14 2019-10-10 3.435 0 +0
2019-10-11 2019-10-09 3.446 0 +0
2019-10-10 2019-10-08 3.446 0 +0
2019-10-09 2019-10-04 3.521 0 +0
2019-10-08 2019-10-03 3.543 0 +0
2019-10-04 2019-10-02 3.554 0 +0
2019-10-03 2019-09-30 3.532 0 +0
2019-10-02 2019-09-27 3.510 0 +0
2019-09-30 2019-09-26 3.413 0 +0
2019-09-27 2019-09-25 3.435 0 +0
2019-09-26 2019-09-24 3.456 0 +0
2019-09-25 2019-09-23 3.435 0 +0
2019-09-24 2019-09-20 3.500 0 +0
2019-09-23 2019-09-19 3.456 0 +0
2019-09-20 2019-09-18 3.424 0 +0
2019-09-19 2019-09-17 3.435 0 +0
2019-09-18 2019-09-16 3.532 0 +0
2019-09-17 2019-09-13 3.575 0 +0
2019-09-16 2019-09-12 3.543 0 +0
2019-09-13 2019-09-11 3.554 0 +0
2019-09-12 2019-09-10 3.456 0 +0
2019-09-11 2019-09-09 3.456 0 +0
2019-09-10 2019-09-06 3.478 0 +0
2019-09-09 2019-09-05 3.467 0 +0
2019-09-06 2019-09-04 3.467 0 +0
2019-09-05 2019-09-03 3.359 0 +0
2019-09-04 2019-09-02 3.402 0 +0
2019-09-03 2019-08-30 3.381 0 +0
2019-09-02 2019-08-29 3.402 0 +0
2019-08-30 2019-08-28 3.467 0 +0
2019-08-29 2019-08-27 3.510 0 +0
2019-08-28 2019-08-26 3.564 0 +0
2019-08-27 2019-08-23 3.618 0 +0
2019-08-26 2019-08-22 3.597 0 +0
2019-08-23 2019-08-21 3.586 0 +0
2019-08-22 2019-08-20 3.564 0 +0
2019-08-21 2019-08-19 3.586 0 +0
2019-08-20 2019-08-16 3.618 0 +0
2019-08-19 2019-08-15 3.456 0 +0
2019-08-16 2019-08-14 3.402 0 +0
2019-08-15 2019-08-13 3.359 0 +0
2019-08-14 2019-08-12 3.402 0 +0
2019-08-13 2019-08-09 3.402 0 +0
2019-08-12 2019-08-08 3.435 0 +0
2019-08-09 2019-08-07 3.435 0 +0
2019-08-08 2019-08-06 3.392 0 +0
2019-08-07 2019-08-05 3.467 0 +0
2019-08-06 2019-08-02 3.608 0 +0
2019-08-05 2019-08-01 3.662 0 +0
2019-08-02 2019-07-31 3.672 0 +0
2019-08-01 2019-07-30 3.726 0 +0
2019-07-31 2019-07-29 3.726 0 +0
2019-07-30 2019-07-26 3.737 0 +0
2019-07-29 2019-07-25 3.813 0 +0
2019-07-26 2019-07-24 3.845 0 +0
2019-07-25 2019-07-23 3.780 0 +0
2019-07-24 2019-07-22 3.791 0 +0
2019-07-23 2019-07-19 3.802 0 +0
2019-07-22 2019-07-18 3.748 0 +0
2019-07-19 2019-07-17 3.770 0 +0
2019-07-18 2019-07-16 3.662 0 +0
2019-07-17 2019-07-15 3.651 0 +0
2019-07-16 2019-07-12 3.651 0 +0
2019-07-15 2019-07-11 3.651 0 +0
2019-07-12 2019-07-10 3.672 0 +0
2019-07-11 2019-07-09 3.683 0 +0
2019-07-10 2019-07-08 3.759 0 +0
2019-07-09 2019-07-05 3.834 0 +0
2019-07-08 2019-07-04 3.910 0 +0
2019-07-05 2019-07-03 3.834 0 +0
2019-07-04 2019-07-02 3.737 0 +0
2019-07-03 2019-06-28 3.716 0 +0
2019-07-02 2019-06-27 3.705 0 +0
2019-06-28 2019-06-26 3.629 0 +0
2019-06-27 2019-06-25 3.608 0 +0
2019-06-26 2019-06-24 3.672 0 +0
2019-06-25 2019-06-21 3.651 0 +0
2019-06-24 2019-06-20 3.737 0 +0
2019-06-21 2019-06-19 3.716 0 +0
2019-06-20 2019-06-18 3.705 0 +0
2019-06-19 2019-06-17 3.936 0 +0
2019-06-18 2019-06-14 3.969 0 +0
2019-06-17 2019-06-13 4.047 0 +0
2019-06-14 2019-06-12 4.047 0 +0
2019-06-13 2019-06-11 4.158 0 +0
2019-06-12 2019-06-10 4.125 0 +0
2019-06-11 2019-06-06 4.069 0 +0
2019-06-10 2019-06-05 4.047 0 +0
2019-06-06 2019-06-04 4.047 0 +0
2019-06-05 2019-06-03 4.103 0 +0
2019-06-04 2019-05-31 4.069 0 +0
2019-06-03 2019-05-30 4.058 0 +0
2019-05-31 2019-05-29 4.025 0 +0
2019-05-30 2019-05-28 3.958 0 +0
2019-05-29 2019-05-27 4.047 0 +0
2019-05-28 2019-05-24 3.924 0 +0
2019-05-27 2019-05-23 3.891 0 +0
2019-05-24 2019-05-22 3.891 0 +0
2019-05-23 2019-05-21 3.857 0 +0
2019-05-22 2019-05-20 3.824 0 +0
2019-05-21 2019-05-17 3.869 0 +0
2019-05-20 2019-05-16 3.958 0 +0
2019-05-17 2019-05-15 3.936 0 +0
2019-05-16 2019-05-14 3.969 0 +0
2019-05-15 2019-05-10 3.869 0 +0
2019-05-14 2019-05-09 3.902 0 +0
2019-05-10 2019-05-08 3.601 0 +0
2019-05-09 2019-05-07 3.746 0 +0
2019-05-08 2019-05-06 3.846 0 +0
2019-05-07 2019-05-03 3.947 0 +0
2019-05-06 2019-05-02 3.924 0 +0
2019-05-03 2019-04-30 3.913 0 +0
2019-05-02 2019-04-29 4.103 0 +0
2019-04-30 2019-04-26 4.069 0 +0
2019-04-29 2019-04-25 3.991 0 +0
2019-04-26 2019-04-24 4.114 0 +0
2019-04-25 2019-04-23 4.036 0 +0
2019-04-24 2019-04-18 4.181 0 +0
2019-04-23 2019-04-17 4.214 0 +0
2019-04-18 2019-04-16 4.158 0 +0
2019-04-17 2019-04-15 4.192 0 +0
2019-04-16 2019-04-12 4.303 0 +0
2019-04-15 2019-04-11 4.415 0 +0
2019-04-12 2019-04-10 4.504 0 +0
2019-04-11 2019-04-09 4.560 0 +0
2019-04-10 2019-04-08 4.582 0 +0
2019-04-09 2019-04-04 4.549 0 +0
2019-04-08 2019-04-03 4.582 0 +0
2019-04-04 2019-04-02 4.638 0 +0
2019-04-03 2019-04-01 4.627 0 +0
2019-04-02 2019-03-29 4.627 0 +0
2019-04-01 2019-03-28 4.593 0 +0
2019-03-29 2019-03-27 4.560 0 +0
2019-03-28 2019-03-26 4.761 0 +0
2019-03-27 2019-03-25 4.627 0 +0
2019-03-26 2019-03-22 4.560 0 +0
2019-03-25 2019-03-21 4.582 0 +0
2019-03-22 2019-03-20 4.649 0 +0
2019-03-21 2019-03-19 4.348 0 +0
2019-03-20 2019-03-18 4.292 0 +0
2019-03-19 2019-03-15 4.047 0 +0
2019-03-18 2019-03-14 4.069 0 +0
2019-03-15 2019-03-13 4.114 0 +0
2019-03-14 2019-03-12 4.170 0 +0
2019-03-13 2019-03-11 4.080 0 +0
2019-03-12 2019-03-08 4.058 0 +0
2019-03-11 2019-03-07 4.181 0 +0
2019-03-08 2019-03-06 4.237 0 +0
2019-03-07 2019-03-05 4.203 0 +0
2019-03-06 2019-03-04 4.203 0 +0
2019-03-05 2019-03-01 4.270 0 +0
2019-03-04 2019-02-28 4.259 0 +0
2019-03-01 2019-02-27 4.348 0 +0
2019-02-28 2019-02-26 3.969 0 +0
2019-02-27 2019-02-25 3.913 0 +0
2019-02-26 2019-02-22 3.913 0 +0
2019-02-25 2019-02-21 3.969 0 +0
2019-02-22 2019-02-20 3.846 0 +0
2019-02-21 2019-02-19 3.969 0 +0
2019-02-20 2019-02-18 4.047 0 +0
2019-02-19 2019-02-15 4.069 0 +0
2019-02-18 2019-02-14 4.014 0 +0
2019-02-15 2019-02-13 4.069 0 +0
2019-02-14 2019-02-12 4.092 0 +0
2019-02-13 2019-02-11 4.069 0 +0
2019-02-12 2019-02-08 4.225 0 +0
2019-02-11 2019-02-04 4.370 0 +0
2019-02-08 2019-01-31 4.214 0 +0
2019-02-01 2019-01-30 4.381 0 +0
2019-01-31 2019-01-29 4.125 0 +0
2019-01-30 2019-01-28 4.125 0 +0
2019-01-29 2019-01-25 4.125 0 +0
2019-01-28 2019-01-24 4.125 0 +0
2019-01-25 2019-01-23 4.125 0 +0
2019-01-24 2019-01-22 4.125 0 +0
2019-01-23 2019-01-21 5.329 0 +0
2019-01-22 2019-01-18 4.905 0 +0
2019-01-21 2019-01-17 2.809 0 +0
2019-01-18 2019-01-16 14.493 0 +0
2019-01-17 2019-01-15 15.854 0 +0
2019-01-16 2019-01-14 15.787 0 +0
2019-01-15 2019-01-11 16.835 0 +0
2019-01-14 2019-01-10 16.879 0 +0
2019-01-11 2019-01-09 16.723 0 +0
2019-01-10 2019-01-08 16.433 0 +0
2019-01-09 2019-01-07 16.500 0 +0
2019-01-08 2019-01-04 16.366 0 +0
2019-01-07 2019-01-03 15.653 0 +0
2019-01-04 2019-01-02 15.764 0 +0
2019-01-03 2018-12-31 16.143 0 +0
2019-01-02 2018-12-27 15.430 0 +0
2018-12-28 2018-12-24 15.764 0 +0
2018-12-27 2018-12-20 18.061 0 +0
2018-12-21 2018-12-19 14.560 0 +0
2018-12-20 2018-12-18 15.006 0 +0
2018-12-19 2018-12-17 15.252 0 +0
2018-12-18 2018-12-14 15.073 0 +0
2018-12-17 2018-12-13 14.895 0 +0
2018-12-14 2018-12-12 14.248 0 +0
2018-12-13 2018-12-11 14.516 0 +0
2018-12-12 2018-12-10 14.538 0 +0
2018-12-11 2018-12-07 14.984 0 +0
2018-12-10 2018-12-06 15.162 0 +0
2018-12-07 2018-12-05 15.430 0 +0
2018-12-06 2018-12-04 15.608 0 +0
2018-12-05 2018-12-03 15.608 0 +0
2018-12-04 2018-11-30 15.631 0 +0
2018-12-03 2018-11-29 15.631 0 +0
2018-11-30 2018-11-28 15.586 0 +0
2018-11-29 2018-11-27 15.475 0 +0
2018-11-28 2018-11-26 15.497 0 +0
2018-11-27 2018-11-23 15.742 0 +0
2018-11-26 2018-11-22 16.121 0 +0
2018-11-23 2018-11-21 16.366 0 +0
2018-11-22 2018-11-20 16.634 0 +0
2018-11-21 2018-11-19 16.679 0 +0
2018-11-20 2018-11-16 15.943 0 +0
2018-11-19 2018-11-15 16.344 0 +0
2018-11-16 2018-11-14 16.456 0 +0
2018-11-15 2018-11-13 16.277 0 +0
2018-11-14 2018-11-12 16.344 0 +0
2018-11-13 2018-11-09 16.411 0 +0
2018-11-12 2018-11-08 16.188 0 -14,391,532
2018-11-08 2018-11-06 16.389 14,391,532 -8,969 0.64% 235,858,638
2018-10-02 2018-09-27 15.608 14,400,501 -8,970 0.65% 224,767,265
2018-09-10 2018-09-06 16.389 14,409,471 +97,891 0.65% 236,150,438
2018-09-07 2018-09-05 16.770 14,311,580 -1,782 0.65% 240,008,179
2018-09-03 2018-08-30 17.287 14,313,362 +1,782 0.65% 247,428,794
2018-08-01 2018-07-30 17.017 14,311,580 -3,564 0.65% 243,542,436
2018-07-31 2018-07-27 17.152 14,315,144 +3,564 0.65% 245,531,342
2018-07-30 2018-07-26 17.152 14,311,580 +189,580 0.65% 245,470,213
2018-07-12 2018-07-10 15.917 14,122,000 -5,345 0.65% 224,781,363
2018-07-11 2018-07-09 15.850 14,127,345 +5,345 0.65% 223,914,960
2018-07-09 2018-07-05 14.929 14,122,000 -5,345 0.65% 210,831,603
2018-07-06 2018-07-04 14.391 14,127,345 +5,345 0.65% 203,299,560
2018-06-15 2018-06-13 16.817 14,122,000 +190,027 0.65% 237,488,226
2018-05-31 2018-05-29 17.295 13,931,973 +8,789 0.65% 240,950,401
2018-05-29 2018-05-25 17.977 13,923,184 -8,789 0.65% 250,303,598
2018-05-25 2018-05-23 17.636 13,931,973 +8,789 0.65% 245,706,001
2018-05-24 2018-05-21 18.137 13,923,184 +3,515 0.65% 252,521,478
2018-05-23 2018-05-18 17.750 13,919,669 -14,062 0.65% 247,072,807
2018-05-17 2018-05-15 17.067 13,933,731 +5,274 0.65% 237,810,006
2018-05-16 2018-05-14 17.818 13,928,457 -5,274 0.65% 248,179,673
2018-05-15 2018-05-11 17.409 13,933,731 +3,516 0.65% 242,566,206
2018-05-14 2018-05-10 17.249 13,930,215 +7,031 0.65% 240,285,997
2018-05-11 2018-05-09 17.545 13,923,184 -1,758 0.65% 244,283,638
2018-05-10 2018-05-08 17.113 13,924,942 +5,273 0.65% 238,293,762
2018-05-09 2018-05-07 16.521 13,919,669 -1,757 0.65% 229,967,766
2018-05-08 2018-05-04 16.271 13,921,426 +1,757 0.65% 226,511,994
2018-05-04 2018-05-02 16.931 13,919,669 -5,273 0.65% 235,669,446
2018-05-02 2018-04-27 15.929 13,924,942 +5,273 0.65% 221,816,002
2018-04-30 2018-04-26 15.952 13,919,669 -5,273 0.65% 222,048,766
2018-04-27 2018-04-25 16.248 13,924,942 -5,273 0.65% 226,252,322
2018-04-26 2018-04-24 16.612 13,930,215 -5,273 0.65% 231,409,997
2018-04-25 2018-04-23 16.430 13,935,488 +10,546 0.65% 228,960,633
2018-04-24 2018-04-20 17.363 13,924,942 +10,547 0.65% 241,779,442
2018-04-12 2018-04-10 15.269 13,914,395 -5,274 0.65% 212,465,435
2018-04-11 2018-04-09 14.678 13,919,669 +10,547 0.65% 204,310,205
2018-04-10 2018-04-06 14.359 13,909,122 -5,273 0.65% 199,724,119
2018-04-09 2018-04-04 14.063 13,914,395 +5,273 0.65% 195,683,515
2018-04-04 2018-03-29 12.903 13,909,122 -5,273 0.65% 179,466,839
2018-04-03 2018-03-28 13.085 13,914,395 -5,274 0.65% 182,067,995
2018-03-29 2018-03-27 11.378 13,919,669 +10,547 0.65% 158,380,004
2018-03-23 2018-03-21 11.139 13,909,122 -8,789 0.65% 154,936,539
2018-03-22 2018-03-20 11.003 13,917,911 -8,789 0.65% 153,134,121
2018-03-21 2018-03-19 11.048 13,926,700 +8,789 0.65% 153,864,664
2018-03-19 2018-03-15 11.378 13,917,911 +8,789 0.65% 158,360,001
2018-03-13 2018-03-09 10.798 13,909,122 -8,789 0.65% 150,188,739
2018-03-12 2018-03-08 10.491 13,917,911 +8,789 0.65% 146,007,921
2018-03-08 2018-03-06 10.081 13,909,122 -8,789 0.65% 140,218,359
2018-03-07 2018-03-05 10.047 13,917,911 +8,789 0.65% 139,831,881
2018-02-20 2018-02-13 7.987 13,909,122 -8,789 0.65% 111,098,519
2018-02-14 2018-02-12 8.090 13,917,911 +8,789 0.65% 112,593,961
2018-02-06 2018-02-02 8.875 13,909,122 -1,758 0.65% 123,442,799
2018-01-30 2018-01-26 8.670 13,910,880 -17,577 0.65% 120,609,361
2018-01-29 2018-01-25 8.625 13,928,457 -3,516 0.65% 120,127,837
2018-01-26 2018-01-24 8.818 13,931,973 +21,093 0.65% 122,853,001
2018-01-23 2018-01-19 8.852 13,910,880 -12,304 0.65% 123,141,841
2018-01-22 2018-01-18 8.738 13,923,184 -1,758 0.65% 121,666,559
2018-01-19 2018-01-17 8.704 13,924,942 +1,758 0.65% 121,206,601
2018-01-18 2018-01-16 8.738 13,923,184 -19,335 0.65% 121,666,559
2018-01-17 2018-01-15 8.795 13,942,519 +33,397 0.65% 122,628,716
2018-01-15 2018-01-11 8.773 13,909,122 -17,578 0.65% 122,018,459
2018-01-12 2018-01-10 8.852 13,926,700 +3,516 0.65% 123,281,883
2018-01-10 2018-01-08 8.864 13,923,184 -3,516 0.65% 123,409,179
2018-01-09 2018-01-05 8.898 13,926,700 +17,578 0.65% 123,915,723
2018-01-03 2017-12-29 8.261 13,909,122 -3,516 0.65% 114,896,759
2018-01-02 2017-12-28 8.090 13,912,638 +3,516 0.65% 112,551,303
2017-12-28 2017-12-22 7.623 13,909,122 -1,758 0.65% 106,034,199
2017-12-27 2017-12-21 7.464 13,910,880 -17,577 0.71% 103,831,681
2017-12-19 2017-12-15 7.305 13,928,457 +17,577 0.71% 101,744,157
2017-12-14 2017-12-12 7.532 13,910,880 -19,335 0.71% 104,781,361
2017-12-13 2017-12-11 7.487 13,930,215 +15,820 0.71% 104,292,999
2017-12-08 2017-12-06 7.407 13,914,395 -33,398 0.71% 103,066,317
2017-12-06 2017-12-04 7.475 13,947,793 +15,820 0.71% 104,265,902
2017-12-05 2017-12-01 7.521 13,931,973 +17,578 0.71% 104,781,721
2017-12-04 2017-11-30 7.612 13,914,395 -17,578 0.71% 105,916,077
2017-12-01 2017-11-29 7.680 13,931,973 +17,578 0.71% 107,001,001
2017-11-29 2017-11-27 7.510 13,914,395 -15,820 0.71% 104,491,197
2017-11-28 2017-11-24 7.760 13,930,215 +15,820 0.71% 108,096,999
2017-11-22 2017-11-20 7.749 13,914,395 -26,367 0.71% 107,815,917
2017-11-21 2017-11-17 7.669 13,940,762 +21,093 0.71% 106,909,882
2017-11-20 2017-11-16 7.396 13,919,669 -5,273 0.71% 102,947,003
2017-11-17 2017-11-15 7.362 13,924,942 +10,547 0.71% 102,510,681
2017-11-16 2017-11-14 6.907 13,914,395 -17,578 0.71% 96,100,238
2017-11-15 2017-11-13 6.531 13,931,973 +1,758 0.71% 90,990,481
2017-11-14 2017-11-10 6.542 13,930,215 +15,820 0.71% 91,137,499
2017-11-08 2017-11-06 6.497 13,914,395 -10,547 0.71% 90,400,718
2017-11-07 2017-11-03 6.474 13,924,942 +10,547 0.71% 90,152,361
2017-11-03 2017-11-01 6.451 13,914,395 -1,758 0.71% 89,767,438
2017-11-02 2017-10-31 6.406 13,916,153 -26,366 0.71% 89,145,419
2017-11-01 2017-10-30 6.383 13,942,519 +26,366 0.71% 88,997,037
2017-10-30 2017-10-26 6.531 13,916,153 +1,758 0.71% 90,887,159
2017-09-28 2017-09-26 5.974 13,914,395 -5,274 0.71% 83,117,998
2017-09-27 2017-09-25 6.019 13,919,669 +5,274 0.71% 83,783,022
2017-09-18 2017-09-14 6.121 13,914,395 +5,273 0.71% 85,176,158
2017-06-29 2017-06-27 4.802 13,909,122 -1,758 0.71% 66,785,720
2017-06-08 2017-06-06 4.312 13,910,880 -641,581 0.85% 59,988,121
2017-06-07 2017-06-05 4.324 14,552,461 -500,960 0.89% 62,920,401
2017-06-05 2017-06-01 4.278 15,053,421 +1,758 0.92% 64,401,279
2017-04-10 2017-04-06 4.108 15,051,663 -3,516 0.92% 61,824,858
2017-03-24 2017-03-22 4.085 15,055,179 -263,663 0.92% 61,496,700
2017-03-17 2017-03-15 4.096 15,318,842 -12,305 0.93% 62,747,999
2017-03-16 2017-03-14 4.085 15,331,147 -1,757 0.93% 62,623,962
2017-03-15 2017-03-13 3.982 15,332,904 +14,062 0.93% 61,060,999
2017-03-13 2017-03-09 3.982 15,318,842 -15,820 0.93% 61,004,999
2017-03-10 2017-03-08 3.982 15,334,662 +94,919 0.93% 61,068,000
2017-03-09 2017-03-07 3.925 15,239,743 +91,403 0.93% 59,822,999
2017-03-08 2017-03-06 3.880 15,148,340 +93,161 0.92% 58,774,760
2017-03-03 2017-03-01 3.846 15,055,179 -43,944 0.92% 57,899,400
2017-03-02 2017-02-28 3.812 15,099,123 +21,093 0.92% 57,553,001
2017-03-01 2017-02-27 3.778 15,078,030 -43,944 0.92% 56,957,921
2017-02-28 2017-02-24 3.800 15,121,974 +66,795 0.92% 57,468,041
2017-02-27 2017-02-23 3.789 15,055,179 -65,037 0.92% 57,042,900
2017-02-23 2017-02-21 3.766 15,120,216 +26,366 0.92% 56,945,240
2017-02-22 2017-02-20 3.789 15,093,850 +21,094 0.92% 57,189,422
2017-02-21 2017-02-17 3.800 15,072,756 +14,062 0.92% 57,280,998
2017-02-20 2017-02-16 3.800 15,058,694 -31,640 0.92% 57,227,558
2017-02-17 2017-02-15 3.800 15,090,334 -17,578 0.92% 57,347,800
2017-02-16 2017-02-14 3.755 15,107,912 +52,733 0.92% 56,727,002
2017-02-10 2017-02-08 3.925 15,055,179 -79,099 0.92% 59,098,500
2017-02-09 2017-02-07 3.823 15,134,278 +26,366 0.92% 57,859,200
2017-02-08 2017-02-06 3.823 15,107,912 +52,733 0.92% 57,758,402
2017-02-06 2017-02-02 3.812 15,055,179 -17,577 0.92% 57,385,500
2017-02-03 2017-02-01 3.778 15,072,756 -21,094 0.92% 56,937,998
2017-02-01 2017-01-25 3.812 15,093,850 +38,671 0.92% 57,532,902
2017-01-26 2017-01-24 3.789 15,055,179 -87,888 0.92% 57,042,900
2017-01-25 2017-01-23 3.755 15,143,067 +29,882 0.92% 56,859,001
2017-01-24 2017-01-20 3.743 15,113,185 +17,578 0.92% 56,574,841
2017-01-23 2017-01-19 3.823 15,095,607 -49,217 0.92% 57,711,359
2017-01-18 2017-01-16 3.778 15,144,824 +45,701 0.92% 57,210,238
2017-01-17 2017-01-13 3.789 15,099,123 +26,367 0.92% 57,209,401
2017-01-13 2017-01-11 3.789 15,072,756 -70,311 0.92% 57,109,498
2017-01-12 2017-01-10 3.812 15,143,067 +87,888 0.92% 57,720,501
2017-01-11 2017-01-09 3.846 15,055,179 -38,671 0.92% 57,899,400
2017-01-10 2017-01-06 3.812 15,093,850 -40,428 0.92% 57,532,902
2017-01-09 2017-01-05 3.857 15,134,278 +79,099 0.92% 58,375,800
2017-01-05 2017-01-03 3.812 15,055,179 -87,888 0.92% 57,385,500
2017-01-04 2016-12-30 3.880 15,143,067 +17,578 0.92% 58,754,301
2016-12-28 2016-12-22 3.857 15,125,489 +70,310 0.92% 58,341,899
2016-12-19 2016-12-15 3.834 15,055,179 -87,888 0.92% 57,728,100
2016-12-16 2016-12-14 3.857 15,143,067 +52,733 0.92% 58,409,701
2016-12-15 2016-12-13 3.880 15,090,334 -58,006 0.92% 58,549,700
2016-12-14 2016-12-12 3.948 15,148,340 +5,273 0.92% 59,808,920
2016-12-13 2016-12-09 3.971 15,143,067 +237,297 0.92% 60,132,701
2016-12-12 2016-12-08 3.948 14,905,770 -17,577 0.91% 58,851,201
2016-12-09 2016-12-07 3.982 14,923,347 +200,384 0.91% 59,429,999
2016-12-08 2016-12-06 3.857 14,722,963 +636,308 0.90% 56,789,280
2016-12-07 2016-12-05 3.823 14,086,655 -8,789 0.86% 53,854,078
2016-12-06 2016-12-02 3.755 14,095,444 +8,789 0.86% 52,925,399
2016-12-02 2016-11-30 3.846 14,086,655 +24,608 0.86% 54,174,638
2016-11-23 2016-11-21 3.880 14,062,047 -3,515 0.86% 54,560,001
2016-11-22 2016-11-18 3.789 14,065,562 +3,515 0.86% 53,293,319
2016-11-21 2016-11-17 3.721 14,062,047 -43,944 0.86% 52,320,001
2016-11-18 2016-11-16 3.743 14,105,991 +8,789 0.86% 52,804,501
2016-11-17 2016-11-15 3.687 14,097,202 +35,155 0.86% 51,969,600
2016-11-11 2016-11-09 3.504 14,062,047 -70,310 0.86% 49,280,001
2016-11-10 2016-11-08 3.516 14,132,357 +52,733 0.86% 49,687,200
2016-11-09 2016-11-07 3.527 14,079,624 -70,311 0.86% 49,661,999
2016-11-08 2016-11-04 3.504 14,149,935 +87,888 0.86% 49,588,001
2016-11-07 2016-11-03 3.539 14,062,047 -70,310 0.86% 49,760,001
2016-11-04 2016-11-02 3.516 14,132,357 +52,733 0.86% 49,687,200
2016-11-03 2016-11-01 3.527 14,079,624 -43,944 0.86% 49,661,999
2016-11-02 2016-10-31 3.550 14,123,568 +61,521 0.86% 50,138,399
2016-10-28 2016-10-26 3.539 14,062,047 -65,037 0.86% 49,760,001
2016-10-27 2016-10-25 3.573 14,127,084 +61,522 0.86% 50,472,361
2016-10-26 2016-10-24 3.504 14,065,562 +3,515 0.86% 49,292,319
2016-10-18 2016-10-14 3.345 14,062,047 -43,944 0.86% 47,040,001
2016-10-17 2016-10-13 3.311 14,105,991 -43,944 0.86% 46,705,501
2016-10-14 2016-10-12 3.413 14,149,935 +8,789 0.86% 48,300,001
2016-10-13 2016-10-11 3.083 14,141,146 +79,099 0.86% 43,603,900
2016-10-11 2016-10-06 3.049 14,062,047 -174,018 0.86% 42,880,000
2016-10-07 2016-10-05 3.049 14,236,065 -704,860 0.87% 43,410,641
2016-04-21 2016-04-19 2.856 14,940,925 +14,940,925 0.91% 42,670,001
2016-04-07 2016-04-05 2.845 0 -14,062
2016-03-22 2016-03-18 2.924 14,062 -1,758 0.00% 41,120
2016-03-21 2016-03-17 2.913 15,820 -14,062 0.00% 46,081
2016-03-15 2016-03-11 2.901 29,882 -1,758 0.00% 86,700
2016-03-10 2016-03-08 2.936 31,640 0.00% 92,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top