History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.173 0 -3,103,730
2024-04-24 2024-04-22 0.173 3,103,730 +1,078,009 0.05% 536,945
2024-03-08 2024-03-06 0.173 2,025,721 -1,718,000 0.03% 350,450
2023-11-16 2023-11-14 0.173 3,743,721 +1,718,000 0.05% 647,664
2023-07-03 2023-06-29 0.173 2,025,721 -1,718,000 0.03% 350,450
2023-06-27 2023-06-23 0.173 3,743,721 +1,718,000 0.05% 647,664
2023-04-04 2023-03-31 0.173 2,025,721 -16,000 0.03% 350,450
2023-04-03 2023-03-30 0.178 2,041,721 +16,000 0.03% 363,426
2023-03-31 2023-03-29 0.171 2,025,721 -2,000 0.03% 346,398
2023-03-29 2023-03-27 0.172 2,027,721 -122,000 0.03% 348,768
2023-03-28 2023-03-24 0.179 2,149,721 -206,000 0.03% 384,800
2023-03-24 2023-03-22 0.181 2,355,721 +146,000 0.03% 426,386
2023-03-23 2023-03-21 0.179 2,209,721 -4,000 0.03% 395,540
2023-03-22 2023-03-20 0.178 2,213,721 -30,000 0.03% 394,042
2023-03-21 2023-03-17 0.183 2,243,721 +174,000 0.03% 410,601
2023-03-20 2023-03-16 0.176 2,069,721 +44,000 0.03% 364,271
2023-03-17 2023-03-15 0.175 2,025,721 -410,000 0.03% 354,501
2023-03-16 2023-03-14 0.170 2,435,721 +410,000 0.04% 414,073
2023-03-14 2023-03-10 0.188 2,025,721 -318,000 0.03% 380,836
2023-03-10 2023-03-08 0.194 2,343,721 -278,000 0.03% 454,682
2023-03-09 2023-03-07 0.197 2,621,721 -78,000 0.04% 516,479
2023-03-08 2023-03-06 0.203 2,699,721 -372,000 0.04% 548,043
2023-03-07 2023-03-03 0.207 3,071,721 +592,000 0.04% 635,846
2023-03-06 2023-03-02 0.204 2,479,721 +22,000 0.04% 505,863
2023-03-03 2023-03-01 0.207 2,457,721 +432,000 0.04% 508,748
2023-02-23 2023-02-21 0.215 2,025,721 -10,000 0.03% 435,530
2023-02-22 2023-02-20 0.210 2,035,721 -124,000 0.03% 427,501
2023-02-21 2023-02-17 0.201 2,159,721 +8,000 0.03% 434,104
2023-02-20 2023-02-16 0.202 2,151,721 +132,000 0.03% 434,648
2023-02-14 2023-02-10 0.224 2,019,721 -214,000 0.03% 452,418
2023-02-13 2023-02-09 0.230 2,233,721 +82,000 0.03% 513,756
2023-02-10 2023-02-08 0.227 2,151,721 -68,000 0.03% 488,441
2023-02-09 2023-02-07 0.235 2,219,721 +200,000 0.03% 521,634
2023-02-08 2023-02-06 0.235 2,019,721 -720,000 0.03% 474,634
2023-02-07 2023-02-03 0.245 2,739,721 -6,000 0.04% 671,232
2023-02-06 2023-02-02 0.249 2,745,721 +626,000 0.04% 683,685
2023-02-03 2023-02-01 0.248 2,119,721 +100,000 0.03% 525,691
2023-02-02 2023-01-31 0.247 2,019,721 -68,000 0.03% 498,871
2023-02-01 2023-01-30 0.243 2,087,721 -18,000 0.03% 507,316
2023-01-31 2023-01-27 0.260 2,105,721 +86,000 0.03% 547,487
2023-01-12 2023-01-10 0.255 2,019,721 -32,000 0.03% 515,029
2023-01-11 2023-01-09 0.265 2,051,721 +32,000 0.03% 543,706
2022-12-29 2022-12-23 0.265 2,019,721 -136,000 0.03% 535,226
2022-12-21 2022-12-19 0.270 2,155,721 +136,000 0.03% 582,045
2022-12-20 2022-12-16 0.285 2,019,721 -1,300,000 0.03% 575,620
2022-12-19 2022-12-15 0.295 3,319,721 +1,662,000 0.05% 979,318
2022-12-16 2022-12-14 0.310 1,657,721 -2,286,000 0.02% 513,894
2022-12-15 2022-12-13 0.320 3,943,721 +2,848,000 0.06% 1,261,991
2022-12-14 2022-12-12 0.310 1,095,721 -9,998,000 0.02% 339,674
2022-12-13 2022-12-09 0.315 11,093,721 +10,798,000 0.16% 3,494,522
2022-12-12 2022-12-08 0.250 295,721 -558,000 0.00% 73,930
2022-12-09 2022-12-07 0.235 853,721 -2,438,000 0.01% 200,624
2022-12-08 2022-12-06 0.255 3,291,721 +2,346,000 0.05% 839,389
2022-12-06 2022-12-02 0.215 945,721 -3,000,000 0.01% 203,330
2022-12-05 2022-12-01 0.224 3,945,721 +1,556,000 0.06% 883,842
2022-12-02 2022-11-30 0.220 2,389,721 +2,293,292 0.04% 525,739
2022-11-30 2022-11-28 0.210 96,429 -908,000 0.00% 20,250
2022-11-29 2022-11-25 0.221 1,004,429 +678,000 0.01% 221,979
2022-11-28 2022-11-24 0.220 326,429 +230,000 0.00% 71,814
2022-11-21 2022-11-17 0.239 96,429 -7,364,000 0.00% 23,047
2022-11-18 2022-11-16 0.227 7,460,429 +6,308,000 0.11% 1,693,517
2022-11-17 2022-11-15 0.242 1,152,429 +1,056,000 0.02% 278,888
2022-11-16 2022-11-14 0.234 96,429 -4,494,000 0.00% 22,564
2022-11-15 2022-11-11 0.182 4,590,429 +3,594,000 0.07% 835,458
2022-11-14 2022-11-10 0.144 996,429 -1,108,000 0.01% 143,486
2022-11-11 2022-11-09 0.157 2,104,429 +322,000 0.03% 330,395
2022-11-10 2022-11-08 0.144 1,782,429 -500,000 0.03% 256,670
2022-11-09 2022-11-07 0.149 2,282,429 -1,468,000 0.03% 340,082
2022-11-08 2022-11-04 0.136 3,750,429 +2,614,000 0.05% 510,058
2022-11-04 2022-11-02 0.131 1,136,429 +4,000 0.02% 148,872
2022-11-03 2022-11-01 0.126 1,132,429 -1,180,000 0.02% 142,686
2022-10-27 2022-10-25 0.150 2,312,429 +8,000 0.03% 346,864
2022-10-26 2022-10-24 0.150 2,304,429 +2,000 0.03% 345,664
2022-10-24 2022-10-20 0.160 2,302,429 +124,000 0.03% 368,389
2022-10-21 2022-10-19 0.163 2,178,429 +326,000 0.03% 355,084
2022-10-20 2022-10-18 0.163 1,852,429 -272,000 0.03% 301,946
2022-10-19 2022-10-17 0.163 2,124,429 -8,000 0.03% 346,282
2022-10-18 2022-10-14 0.162 2,132,429 +262,000 0.03% 345,453
2022-10-13 2022-10-11 0.162 1,870,429 -4,000 0.03% 303,009
2022-10-10 2022-10-06 0.179 1,874,429 -110,000 0.03% 335,523
2022-10-07 2022-10-05 0.176 1,984,429 +1,424,000 0.03% 349,260
2022-10-06 2022-10-03 0.162 560,429 +390,000 0.01% 90,789
2022-10-05 2022-09-30 0.164 170,429 +74,000 0.00% 27,950
2022-09-28 2022-09-26 0.173 96,429 -112,000 0.00% 16,682
2022-09-27 2022-09-23 0.178 208,429 -116,000 0.00% 37,100
2022-09-26 2022-09-22 0.185 324,429 +228,000 0.00% 60,019
2022-09-22 2022-09-20 0.203 96,429 -2,000 0.00% 19,575
2022-09-20 2022-09-16 0.212 98,429 +1,449 0.00% 20,867
2022-09-19 2022-09-15 0.235 96,980 -743 0.00% 22,790
2022-09-16 2022-09-14 0.228 97,723 +1,624 0.00% 22,281
2022-09-15 2022-09-13 0.229 96,099 -1,098,000 0.00% 22,007
2022-09-14 2022-09-09 0.233 1,194,099 -1,515,899 0.02% 278,225
2022-09-08 2022-09-06 0.222 2,709,998 +5 0.04% 601,620
2022-09-06 2022-09-02 0.215 2,709,993 +12,212 0.04% 582,648
2022-09-01 2022-08-30 0.221 2,697,781 -25,901 0.04% 596,210
2022-08-31 2022-08-29 0.219 2,723,682 +75,994 0.04% 596,486
2022-08-30 2022-08-26 0.204 2,647,688 +2,291,207 0.04% 540,128
2022-08-29 2022-08-25 0.207 356,481 +218,000 0.01% 73,792
2022-08-26 2022-08-24 0.216 138,481 -192,000 0.00% 29,912
2022-08-23 2022-08-19 0.216 330,481 -276,000 0.00% 71,384
2022-08-22 2022-08-18 0.215 606,481 -32,000 0.01% 130,393
2022-08-19 2022-08-17 0.222 638,481 -604,000 0.01% 141,743
2022-08-18 2022-08-16 0.225 1,242,481 -164,000 0.02% 279,558
2022-08-17 2022-08-15 0.231 1,406,481 -100,000 0.02% 324,897
2022-08-16 2022-08-12 0.235 1,506,481 -22,000 0.02% 354,023
2022-08-15 2022-08-11 0.227 1,528,481 +212,000 0.02% 346,965
2022-08-12 2022-08-10 0.228 1,316,481 -426,000 0.02% 300,158
2022-08-11 2022-08-09 0.235 1,742,481 +108,000 0.03% 409,483
2022-08-10 2022-08-08 0.216 1,634,481 -460,000 0.02% 353,048
2022-08-09 2022-08-05 0.233 2,094,481 -360,000 0.03% 488,014
2022-08-05 2022-08-03 0.228 2,454,481 +1,294,000 0.04% 559,622
2022-08-02 2022-07-29 0.270 1,160,481 +642,000 0.02% 313,330
2022-08-01 2022-07-28 0.295 518,481 +410,000 0.01% 152,952
2022-07-26 2022-07-22 0.315 108,481 -60,000 0.00% 34,172
2022-07-25 2022-07-21 0.330 168,481 -230,622 0.00% 55,599
2022-07-22 2022-07-20 0.315 399,103 +342,000 0.01% 125,717
2022-07-14 2022-07-12 0.385 57,103 -426,000 0.00% 21,985
2022-07-13 2022-07-11 0.420 483,103 +411,622 0.01% 202,903
2022-07-08 2022-07-06 0.445 71,481 -1,346,000 0.00% 31,809
2022-07-07 2022-07-05 0.475 1,417,481 +1,346,000 0.02% 673,303
2022-07-06 2022-07-04 0.415 71,481 -10,000 0.00% 29,665
2022-07-05 2022-06-30 0.435 81,481 +24,000 0.00% 35,444
2022-06-27 2022-06-23 0.495 57,481 -100,000 0.00% 28,453
2022-06-24 2022-06-22 0.460 157,481 -958,000 0.00% 72,441
2022-06-23 2022-06-21 0.490 1,115,481 -2,823,200 0.02% 546,586
2022-06-22 2022-06-20 0.580 3,938,681 +3,498,000 0.08% 2,284,435
2022-06-21 2022-06-17 0.335 440,681 -1,714,902 0.01% 147,628
2022-06-20 2022-06-16 0.325 2,155,583 +718,000 0.04% 700,564
2022-06-17 2022-06-15 0.340 1,437,583 +1,054,000 0.03% 488,778
2022-06-16 2022-06-14 0.335 383,583 +270,000 0.01% 128,500
2022-06-15 2022-06-13 0.335 113,583 +57,743 0.00% 38,050
2022-06-10 2022-06-08 0.365 55,840 -260,000 0.00% 20,382
2022-06-09 2022-06-07 0.370 315,840 +260,000 0.01% 116,861
2022-06-07 2022-06-02 0.375 55,840 -1,051,000 0.00% 20,940
2022-05-31 2022-05-27 0.350 1,106,840 +524,000 0.02% 387,394
2022-05-20 2022-05-18 0.580 582,840 +30,000 0.01% 338,047
2022-05-19 2022-05-17 0.990 552,840 +58,000 0.01% 547,312
2022-05-18 2022-05-16 1.040 494,840 +132,000 0.01% 514,634
2022-05-17 2022-05-13 1.030 362,840 +96,007 0.01% 373,725
2022-05-16 2022-05-12 1.050 266,833 -12,000 0.01% 280,175
2022-05-13 2022-05-11 1.080 278,833 +104,000 0.01% 301,140
2022-05-12 2022-05-10 1.110 174,833 -10,007 0.00% 194,065
2022-05-11 2022-05-06 1.170 184,840 -28,000 0.00% 216,263
2022-05-10 2022-05-05 1.200 212,840 +24,000 0.00% 255,408
2022-05-05 2022-05-03 1.220 188,840 +44,000 0.00% 230,385
2022-05-04 2022-04-29 1.190 144,840 -10,000 0.00% 172,360
2022-05-03 2022-04-28 1.250 154,840 +28,000 0.00% 193,550
2022-04-29 2022-04-27 1.250 126,840 +47,994 0.00% 158,550
2022-04-28 2022-04-26 1.260 78,846 -21,982 0.00% 99,346
2022-04-27 2022-04-25 1.260 100,828 +32,000 0.00% 127,043
2022-04-26 2022-04-22 1.350 68,828 -12,006 0.00% 92,918
2022-04-25 2022-04-21 1.350 80,834 -16,006 0.00% 109,126
2022-04-22 2022-04-20 1.350 96,840 +28,000 0.00% 130,734
2022-04-21 2022-04-19 1.460 68,840 +12,000 0.00% 100,506
2022-04-13 2022-04-11 1.560 56,840 -56,000 0.00% 88,670
2022-04-12 2022-04-08 1.550 112,840 -8,000 0.00% 174,902
2022-04-11 2022-04-07 1.550 120,840 +2,000 0.00% 187,302
2022-04-07 2022-04-04 1.570 118,840 -2,000 0.00% 186,579
2022-04-06 2022-04-01 1.570 120,840 -96,000 0.00% 189,719
2022-04-04 2022-03-31 1.570 216,840 -4,000 0.00% 340,439
2022-04-01 2022-03-30 1.560 220,840 +46,000 0.00% 344,510
2022-03-30 2022-03-28 1.560 174,840 -16,000 0.00% 272,750
2022-03-29 2022-03-25 1.630 190,840 +4,000 0.00% 311,069
2022-03-28 2022-03-24 1.670 186,840 +56,000 0.00% 312,023
2022-03-25 2022-03-23 1.790 130,840 -157,878 0.00% 234,204
2022-03-24 2022-03-22 1.780 288,718 -196,713 0.01% 513,918
2022-03-23 2022-03-21 1.820 485,431 +76,000 0.01% 883,484
2022-03-22 2022-03-18 1.890 409,431 +316,242 0.01% 773,825
2022-03-21 2022-03-17 1.910 93,189 +423 0.00% 177,991
2022-03-18 2022-03-16 1.940 92,766 -268,000 0.00% 179,966
2022-03-17 2022-03-15 2.000 360,766 -20,000 0.01% 721,532
2022-03-16 2022-03-14 2.150 380,766 -26,000 0.01% 818,647
2022-03-15 2022-03-11 2.200 406,766 +350,000 0.01% 894,885
2022-03-10 2022-03-08 2.260 56,766 -28,000 0.00% 128,291
2022-03-08 2022-03-04 2.360 84,766 -166,865 0.00% 200,048
2022-03-04 2022-03-02 2.460 251,631 +34,000 0.01% 619,012
2022-03-03 2022-03-01 2.450 217,631 +10,000 0.00% 533,196
2022-03-02 2022-02-28 2.480 207,631 +11 0.00% 514,925
2022-02-25 2022-02-23 2.540 207,620 +48,000 0.00% 527,355
2022-02-24 2022-02-22 2.530 159,620 +6,000 0.00% 403,839
2022-02-23 2022-02-21 2.590 153,620 +96,000 0.00% 397,876
2022-02-22 2022-02-18 2.600 57,620 -12,000 0.00% 149,812
2022-02-17 2022-02-15 2.690 69,620 -4,000 0.00% 187,278
2022-02-16 2022-02-14 2.740 73,620 +4,000 0.00% 201,719
2022-02-09 2022-02-07 2.730 69,620 +1,802 0.00% 190,063
2022-02-08 2022-02-04 2.710 67,818 -4,000 0.00% 183,787
2022-02-07 2022-01-31 2.710 71,818 +1,555 0.00% 194,627
2022-02-04 2022-01-27 2.750 70,263 -23,207 0.00% 193,223
2022-01-28 2022-01-26 2.760 93,470 -24,438 0.00% 257,977
2022-01-27 2022-01-25 2.750 117,908 -11,906 0.00% 324,247
2022-01-26 2022-01-24 2.770 129,814 +59,513 0.00% 359,585
2022-01-25 2022-01-21 2.750 70,301 -58,714 0.00% 193,328
2022-01-24 2022-01-20 2.720 129,015 +60,434 0.00% 350,921
2022-01-21 2022-01-19 2.740 68,581 -215,395 0.00% 187,912
2022-01-20 2022-01-18 2.730 283,976 +38,416 0.01% 775,254
2022-01-19 2022-01-17 2.750 245,560 +176,000 0.01% 675,290
2022-01-18 2022-01-14 2.740 69,560 -90,665 0.00% 190,594
2022-01-17 2022-01-13 2.690 160,225 +92,000 0.00% 431,005
2022-01-14 2022-01-12 2.700 68,225 -171,063 0.00% 184,208
2022-01-13 2022-01-11 2.700 239,288 +31,170 0.00% 646,078
2022-01-12 2022-01-10 2.690 208,118 +152,182 0.00% 559,837
2022-01-06 2022-01-04 2.730 55,936 -853 0.00% 152,705
2022-01-04 2021-12-31 2.630 56,789 -25,364 0.00% 149,355
2022-01-03 2021-12-29 2.670 82,153 -27,873 0.00% 219,349
2021-12-30 2021-12-28 2.670 110,026 -12,351 0.00% 293,769
2021-12-29 2021-12-24 2.680 122,377 -38,762 0.00% 327,970
2021-12-28 2021-12-22 2.790 161,139 +103,595 0.00% 449,578
2021-12-22 2021-12-20 2.820 57,544 -29,691 0.00% 162,274
2021-12-21 2021-12-17 2.850 87,235 -1,033 0.00% 248,620
2021-12-20 2021-12-16 2.860 88,268 +32,000 0.00% 252,446
2021-12-17 2021-12-15 2.860 56,268 -577 0.00% 160,926
2021-12-16 2021-12-14 2.890 56,845 +978 0.00% 164,282
2021-12-13 2021-12-09 2.940 55,867 -97,854 0.00% 164,249
2021-12-10 2021-12-08 2.950 153,721 -34,000 0.00% 453,477
2021-12-09 2021-12-07 2.960 187,721 -34,000 0.00% 555,654
2021-12-08 2021-12-06 2.980 221,721 -250,000 0.00% 660,729
2021-12-07 2021-12-03 2.970 471,721 +216,000 0.01% 1,401,011
2021-12-06 2021-12-02 2.990 255,721 +200,000 0.01% 764,606
2021-12-03 2021-12-01 3.000 55,721 -106,861 0.00% 167,163
2021-12-02 2021-11-30 3.000 162,582 -1,292 0.00% 487,746
2021-12-01 2021-11-29 3.000 163,874 -6,888 0.00% 491,622
2021-11-25 2021-11-23 2.950 170,762 -3,486 0.00% 503,748
2021-11-24 2021-11-22 2.970 174,248 -3,994 0.00% 517,517
2021-11-23 2021-11-19 2.970 178,242 -1,997 0.00% 529,379
2021-11-22 2021-11-18 2.960 180,239 -9,983 0.00% 533,507
2021-11-19 2021-11-17 2.950 190,222 -9,983 0.00% 561,155
2021-11-18 2021-11-16 2.920 200,205 -15,974 0.00% 584,599
2021-11-16 2021-11-12 2.940 216,179 -1,997 0.00% 635,566
2021-11-02 2021-10-29 3.010 218,176 -3,994 0.00% 656,710
2021-10-27 2021-10-25 3.030 222,170 -177,981 0.00% 673,175
2021-10-25 2021-10-21 3.000 400,151 -12,000 0.01% 1,200,453
2021-10-22 2021-10-20 2.970 412,151 -4,000 0.01% 1,224,088
2021-10-21 2021-10-19 2.950 416,151 +56,000 0.01% 1,227,645
2021-10-20 2021-10-18 2.920 360,151 +60,000 0.01% 1,051,641
2021-10-19 2021-10-15 2.930 300,151 +76,000 0.01% 879,442
2021-10-18 2021-10-12 2.900 224,151 -4,796,998 0.00% 650,038
2021-10-15 2021-10-11 2.920 5,021,149 +4,782,000 0.10% 14,661,755
2021-10-12 2021-10-08 2.920 239,149 +2,000 0.00% 698,315
2021-10-11 2021-10-07 2.940 237,149 +12,000 0.00% 697,218
2021-10-08 2021-10-06 2.910 225,149 -5,406,000 0.00% 655,184
2021-10-07 2021-10-05 3.010 5,631,149 -88,000 0.11% 16,949,758
2021-10-06 2021-10-04 3.040 5,719,149 +5,462,892 0.12% 17,386,213
2021-10-05 2021-09-30 3.040 256,257 +31,997 0.01% 779,021
2021-09-30 2021-09-28 2.980 224,260 +175 0.00% 668,295
2021-09-28 2021-09-24 2.960 224,085 -18,000 0.00% 663,292
2021-09-27 2021-09-23 3.060 242,085 +17,849 0.00% 740,780
2021-09-23 2021-09-20 3.050 224,236 -217,999 0.00% 683,920
2021-09-21 2021-09-17 3.080 442,235 +112,000 0.01% 1,362,084
2021-09-20 2021-09-16 3.100 330,235 +90,000 0.01% 1,023,728
2021-09-17 2021-09-15 3.100 240,235 -28,000 0.00% 744,728
2021-09-16 2021-09-14 3.100 268,235 -44,000 0.01% 831,528
2021-09-15 2021-09-13 3.100 312,235 +62,520 0.01% 967,928
2021-09-14 2021-09-10 3.200 249,715 +24,000 0.01% 799,088
2021-09-10 2021-09-08 3.150 225,715 -158,000 0.00% 711,002
2021-09-09 2021-09-07 3.150 383,715 -4,000 0.01% 1,208,702
2021-09-07 2021-09-03 3.100 387,715 +124,000 0.01% 1,201,916
2021-09-06 2021-09-02 3.080 263,715 -6,000 0.01% 812,242
2021-09-03 2021-09-01 3.060 269,715 +22,000 0.01% 825,328
2021-09-02 2021-08-31 3.090 247,715 +22,000 0.01% 765,439
2021-09-01 2021-08-30 3.090 225,715 -12,000 0.00% 697,459
2021-08-30 2021-08-26 3.010 237,715 +12,000 0.00% 715,522
2021-08-27 2021-08-25 3.010 225,715 -998 0.00% 679,402
2021-08-26 2021-08-24 3.010 226,713 +2,000 0.00% 682,406
2021-08-25 2021-08-23 3.010 224,713 -48,000 0.00% 676,386
2021-08-24 2021-08-20 3.010 272,713 -34,000 0.01% 820,866
2021-08-23 2021-08-19 3.030 306,713 -50,000 0.01% 929,340
2021-08-20 2021-08-18 3.030 356,713 -40,000 0.01% 1,080,840
2021-08-19 2021-08-17 3.030 396,713 +28,000 0.01% 1,202,040
2021-08-18 2021-08-16 3.030 368,713 +16,000 0.01% 1,117,200
2021-08-17 2021-08-13 3.000 352,713 -3,142,000 0.01% 1,058,139
2021-08-16 2021-08-12 3.030 3,494,713 +36,000 0.07% 10,588,980
2021-08-13 2021-08-11 3.010 3,458,713 +3,090,998 0.07% 10,410,726
2021-08-12 2021-08-10 3.000 367,715 -36,000 0.01% 1,103,145
2021-08-09 2021-08-05 3.020 403,715 +174,000 0.01% 1,219,219
2021-08-06 2021-08-04 3.040 229,715 -32,000 0.00% 698,334
2021-08-05 2021-08-03 3.030 261,715 -48,000 0.01% 792,996
2021-08-04 2021-08-02 3.020 309,715 -74,000 0.01% 935,339
2021-08-03 2021-07-30 3.020 383,715 +158,000 0.01% 1,158,819
2021-07-30 2021-07-28 3.020 225,715 +2,306 0.00% 681,659
2021-07-23 2021-07-21 3.300 223,409 +768 0.00% 737,250
2021-07-22 2021-07-20 3.200 222,641 +325 0.00% 712,451
2021-07-21 2021-07-19 3.140 222,316 -698 0.00% 698,072
2021-07-20 2021-07-16 3.110 223,014 +1,123 0.00% 693,574
2021-07-19 2021-07-15 3.180 221,891 -1,225 0.00% 705,613
2021-07-16 2021-07-14 3.130 223,116 -782 0.00% 698,353
2021-07-15 2021-07-13 3.120 223,898 +1,970 0.00% 698,562
2021-07-13 2021-07-09 3.090 221,928 -826 0.00% 685,758
2021-07-12 2021-07-08 3.150 222,754 +1,311 0.00% 701,675
2021-07-09 2021-07-07 3.150 221,443 -573 0.00% 697,545
2021-07-07 2021-07-05 3.250 222,016 -18 0.00% 721,552
2021-07-05 2021-06-30 3.300 222,034 -36,025 0.00% 732,712
2021-07-02 2021-06-29 3.340 258,059 -94,305 0.01% 861,917
2021-06-30 2021-06-28 3.380 352,364 -168,000 0.01% 1,190,990
2021-06-29 2021-06-25 3.350 520,364 +298,001 0.01% 1,743,219
2021-06-28 2021-06-24 3.360 222,363 -203 0.01% 747,140
2021-06-25 2021-06-23 3.380 222,566 +1,039 0.01% 752,273
2021-06-24 2021-06-22 3.450 221,527 -536 0.01% 764,268
2021-06-23 2021-06-21 3.450 222,063 -302 0.01% 766,117
2021-06-18 2021-06-16 3.530 222,365 -1,184,000 0.01% 784,948
2021-06-17 2021-06-15 3.570 1,406,365 -1,242,005 0.03% 5,020,723
2021-06-16 2021-06-11 3.992 2,648,370 +9,986 0.07% 10,571,068
2021-06-15 2021-06-10 4.012 2,638,384 +2,071,351 0.07% 10,586,202
2021-06-11 2021-06-09 4.096 567,033 +120,900 0.01% 2,322,428
2021-06-10 2021-06-08 4.064 446,133 +23,029 0.01% 1,813,303
2021-06-09 2021-06-07 4.117 423,104 +195,744 0.01% 1,741,749
2021-06-07 2021-06-03 4.096 227,360 +49,896 0.01% 931,211
2021-06-04 2021-06-02 4.085 177,464 -368,684 0.00% 725,000
2021-06-03 2021-06-01 4.085 546,148 +40,300 0.01% 2,231,197
2021-06-02 2021-05-31 4.117 505,848 +15,353 0.01% 2,082,373
2021-06-01 2021-05-28 4.117 490,495 +289,778 0.01% 2,019,171
2021-05-31 2021-05-27 4.148 200,717 +38,381 0.01% 832,547
2021-05-28 2021-05-26 4.033 162,336 -92,115 0.00% 654,738
2021-05-27 2021-05-25 3.960 254,451 +36,462 0.01% 1,007,695
2021-05-26 2021-05-24 3.929 217,989 -21,110 0.01% 856,480
2021-05-24 2021-05-20 4.023 239,099 +67,159 0.01% 961,848
2021-05-21 2021-05-18 3.939 171,940 +9,595 0.00% 677,345
2021-05-20 2021-05-17 3.960 162,345 -89,235 0.00% 642,930
2021-05-18 2021-05-14 3.887 251,580 +84,439 0.01% 977,972
2021-05-17 2021-05-13 3.856 167,141 -42,220 0.00% 644,505
2021-05-14 2021-05-12 3.866 209,361 +38,381 0.01% 809,489
2021-05-13 2021-05-11 3.908 170,980 +9,596 0.00% 668,218
2021-05-12 2021-05-10 3.919 161,384 -222,611 0.00% 632,397
2021-05-11 2021-05-07 3.887 383,995 -71,006 0.01% 1,492,711
2021-05-10 2021-05-06 3.877 455,001 +143,930 0.01% 1,763,992
2021-05-07 2021-05-05 3.866 311,071 -172,707 0.01% 1,202,749
2021-05-06 2021-05-04 3.908 483,778 +197,663 0.01% 1,890,683
2021-05-05 2021-05-03 3.866 286,115 -32,495 0.01% 1,106,257
2021-05-04 2021-04-30 3.731 318,610 -142,714 0.01% 1,188,732
2021-05-03 2021-04-29 3.710 461,324 +140,983 0.01% 1,711,581
2021-04-30 2021-04-28 3.700 320,341 +107,467 0.01% 1,185,175
2021-04-29 2021-04-27 3.804 212,874 -115,143 0.01% 809,761
2021-04-28 2021-04-26 3.825 328,017 +54,693 0.01% 1,254,596
2021-04-27 2021-04-23 3.846 273,324 +29,732 0.01% 1,051,104
2021-04-26 2021-04-22 3.835 243,592 -102,656 0.01% 934,227
2021-04-23 2021-04-21 3.804 346,248 -256,195 0.01% 1,317,109
2021-04-22 2021-04-20 3.773 602,443 +255,235 0.02% 2,272,825
2021-04-21 2021-04-19 3.721 347,208 +5,776 0.01% 1,291,812
2021-04-20 2021-04-16 3.741 341,432 -201,502 0.01% 1,277,439
2021-04-19 2021-04-15 3.783 542,934 -44,138 0.01% 2,053,975
2021-04-16 2021-04-14 3.616 587,072 +182,311 0.02% 2,123,060
2021-04-15 2021-04-13 3.575 404,761 +101,710 0.01% 1,446,886
2021-04-14 2021-04-12 3.533 303,051 +26,867 0.01% 1,070,673
2021-04-13 2021-04-09 3.502 276,184 +1,919 0.01% 967,117
2021-04-12 2021-04-08 3.533 274,265 +15,352 0.01% 968,973
2021-04-09 2021-04-07 3.460 258,913 +823 0.01% 895,846
2021-04-08 2021-04-01 3.397 258,090 -410,543 0.01% 876,860
2021-04-07 2021-03-31 3.335 668,633 +270,587 0.02% 2,229,868
2021-04-01 2021-03-30 3.293 398,046 +38,382 0.01% 1,310,876
2021-03-29 2021-03-25 3.220 359,664 +1,919 0.01% 1,158,236
2021-03-23 2021-03-19 3.189 357,745 +28,785 0.01% 1,140,871
2021-03-22 2021-03-18 3.210 328,960 +42,181 0.01% 1,055,930
2021-03-19 2021-03-17 3.231 286,779 +47,977 0.01% 926,511
2021-03-17 2021-03-15 3.220 238,802 -7,676 0.01% 769,020
2021-03-16 2021-03-12 3.220 246,478 -29,746 0.01% 793,740
2021-03-11 2021-03-09 3.199 276,224 +1,919 0.01% 883,774
2021-03-10 2021-03-08 3.189 274,305 -26,867 0.01% 874,775
2021-03-08 2021-03-04 3.210 301,172 +39 0.01% 966,733
2021-03-05 2021-03-03 3.231 301,133 +61,410 0.01% 972,885
2021-03-04 2021-03-02 3.199 239,723 -161,201 0.01% 766,990
2021-03-03 2021-03-01 3.189 400,924 +26,867 0.01% 1,278,571
2021-03-02 2021-02-26 3.147 374,057 +134,605 0.01% 1,177,297
2021-03-01 2021-02-25 3.137 239,452 -1,059,322 0.01% 751,150
2021-02-26 2021-02-24 3.127 1,298,774 -963,404 0.03% 4,060,657
2021-02-25 2021-02-23 3.189 2,262,178 -59,454 0.06% 7,214,224
2021-02-24 2021-02-22 3.179 2,321,632 +53,695 0.06% 7,379,631
2021-02-22 2021-02-18 3.210 2,267,937 +3,877 0.06% 7,279,862
2021-02-18 2021-02-16 3.252 2,264,060 +7,676 0.06% 7,361,799
2021-02-17 2021-02-11 3.252 2,256,384 +24,948 0.06% 7,336,840
2021-02-16 2021-02-09 3.137 2,231,436 +7,676 0.06% 6,999,908
2021-02-10 2021-02-08 3.137 2,223,760 +24,948 0.06% 6,975,829
2021-02-09 2021-02-05 3.127 2,198,812 -24,696 0.06% 6,874,653
2021-02-08 2021-02-04 3.127 2,223,508 -9,885 0.06% 6,951,866
2021-02-05 2021-02-03 3.137 2,233,393 -17,272 0.06% 7,006,047
2021-02-04 2021-02-02 3.127 2,250,665 -9,595 0.06% 7,036,773
2021-02-03 2021-02-01 3.147 2,260,260 +28,786 0.06% 7,113,884
2021-02-02 2021-01-29 3.137 2,231,474 -1,919 0.06% 7,000,028
2021-02-01 2021-01-28 3.168 2,233,393 -26,867 0.06% 7,075,875
2021-01-29 2021-01-27 3.189 2,260,260 +92,115 0.06% 7,208,108
2021-01-28 2021-01-26 3.158 2,168,145 -13,434 0.06% 6,846,559
2021-01-27 2021-01-25 3.147 2,181,579 -26,867 0.06% 6,866,245
2021-01-26 2021-01-22 3.210 2,208,446 +15,353 0.06% 7,088,901
2021-01-25 2021-01-21 3.220 2,193,093 +34,543 0.06% 7,062,476
2021-01-22 2021-01-20 3.231 2,158,550 -169,017 0.06% 6,973,732
2021-01-21 2021-01-19 3.262 2,327,567 +103,769 0.06% 7,592,555
2021-01-20 2021-01-18 3.231 2,223,798 +34,543 0.06% 7,184,532
2021-01-19 2021-01-15 3.231 2,189,255 -7,676 0.06% 7,072,932
2021-01-18 2021-01-14 3.272 2,196,931 +21,109 0.06% 7,189,315
2021-01-15 2021-01-13 3.272 2,175,822 +13,434 0.06% 7,120,237
2021-01-14 2021-01-12 3.283 2,162,388 -69,086 0.06% 7,098,811
2021-01-13 2021-01-11 3.241 2,231,474 +5,757 0.06% 7,232,587
2021-01-11 2021-01-07 3.210 2,225,717 +24,948 0.06% 7,144,340
2021-01-08 2021-01-06 3.231 2,200,769 -163,121 0.06% 7,110,131
2021-01-07 2021-01-05 3.210 2,363,890 +3,839 0.06% 7,587,862
2021-01-05 2020-12-31 3.199 2,360,051 +197,663 0.06% 7,550,943
2021-01-04 2020-12-29 3.179 2,162,388 +3,838 0.06% 6,873,452
2020-12-30 2020-12-28 3.189 2,158,550 -42,219 0.06% 6,883,748
2020-12-29 2020-12-24 3.199 2,200,769 +1,929 0.06% 7,041,323
2020-12-28 2020-12-22 3.179 2,198,840 -20,331 0.06% 6,989,320
2020-12-23 2020-12-21 3.199 2,219,171 +5,757 0.06% 7,100,200
2020-12-22 2020-12-18 3.168 2,213,414 +24,948 0.06% 7,012,577
2020-12-21 2020-12-17 3.189 2,188,466 -34,543 0.06% 6,979,152
2020-12-18 2020-12-16 3.199 2,223,009 +44,138 0.06% 7,112,479
2020-12-17 2020-12-15 3.210 2,178,871 +21,110 0.06% 6,993,968
2020-12-15 2020-12-11 3.252 2,157,761 -14,512 0.06% 7,016,158
2020-12-14 2020-12-10 3.252 2,172,273 -13,143 0.06% 7,063,345
2020-12-11 2020-12-09 3.252 2,185,416 -84,428 0.06% 7,106,081
2020-12-10 2020-12-08 3.199 2,269,844 -37,548 0.06% 7,262,327
2020-12-09 2020-12-07 3.168 2,307,392 +140,367 0.06% 7,310,320
2020-12-08 2020-12-04 3.158 2,167,025 -68,080 0.06% 6,843,023
2020-12-07 2020-12-03 3.137 2,235,105 +68,024 0.06% 7,011,418
2020-12-04 2020-12-02 3.158 2,167,081 -2,906 0.06% 6,843,200
2020-12-02 2020-11-30 3.199 2,169,987 -8,556 0.06% 6,942,837
2020-12-01 2020-11-27 3.189 2,178,543 -4,274 0.06% 6,947,507
2020-11-30 2020-11-26 3.158 2,182,817 -43,396 0.06% 6,892,891
2020-11-27 2020-11-25 3.147 2,226,213 +1,929 0.06% 7,006,725
2020-11-26 2020-11-24 3.127 2,224,284 +685 0.06% 6,954,292
2020-11-25 2020-11-23 3.127 2,223,599 -26,660 0.06% 6,952,150
2020-11-24 2020-11-20 3.158 2,250,259 -30,532 0.06% 7,105,859
2020-11-23 2020-11-19 3.147 2,280,791 -14,081 0.06% 7,178,503
2020-11-20 2020-11-18 3.137 2,294,872 +118,010 0.06% 7,198,904
2020-11-19 2020-11-17 3.137 2,176,862 -21,321 0.06% 6,828,712
2020-11-18 2020-11-16 3.158 2,198,183 -10,801 0.06% 6,941,413
2020-11-17 2020-11-13 3.147 2,208,984 +32,078 0.06% 6,952,499
2020-11-16 2020-11-12 3.168 2,176,906 -134,309 0.06% 6,896,912
2020-11-13 2020-11-11 3.147 2,311,215 -46,310 0.06% 7,274,258
2020-11-12 2020-11-10 3.158 2,357,525 +162,537 0.06% 7,444,583
2020-11-11 2020-11-09 3.158 2,194,988 -36,005 0.06% 6,931,324
2020-11-10 2020-11-06 3.231 2,230,993 -6,956 0.06% 7,207,777
2020-11-09 2020-11-05 3.314 2,237,949 +13,586 0.06% 7,416,837
2020-11-06 2020-11-04 3.314 2,224,363 -14,197 0.06% 7,371,811
2020-11-05 2020-11-03 3.408 2,238,560 -97,552 0.06% 7,628,830
2020-11-04 2020-11-02 3.470 2,336,112 -5,757 0.06% 8,107,358
2020-11-03 2020-10-30 3.450 2,341,869 +65,248 0.06% 8,078,524
2020-11-02 2020-10-29 3.481 2,276,621 -9,596 0.06% 7,924,623
2020-10-30 2020-10-28 3.491 2,286,217 -15,352 0.06% 7,981,852
2020-10-29 2020-10-27 3.543 2,301,569 -66,208 0.06% 8,155,383
2020-10-28 2020-10-23 3.596 2,367,777 -103,629 0.06% 8,513,366
2020-10-27 2020-10-22 3.596 2,471,406 +90,196 0.06% 8,885,965
2020-10-23 2020-10-21 3.658 2,381,210 -34,543 0.06% 8,710,563
2020-10-22 2020-10-20 3.543 2,415,753 +180,392 0.06% 8,559,982
2020-10-21 2020-10-19 3.523 2,235,361 -143,930 0.06% 7,874,188
2020-10-20 2020-10-16 3.470 2,379,291 +184,230 0.06% 8,257,208
2020-10-19 2020-10-15 3.439 2,195,061 -122,820 0.06% 7,549,218
2020-10-16 2020-10-14 3.429 2,317,881 +143,929 0.06% 7,947,462
2020-10-15 2020-10-12 3.408 2,173,952 -145,848 0.06% 7,408,651
2020-10-14 2020-10-09 3.408 2,319,800 +145,848 0.06% 7,905,689
2020-10-07 2020-10-05 3.387 2,173,952 -422 0.06% 7,363,338
2020-10-06 2020-09-30 3.366 2,174,374 -67,833 0.06% 7,319,446
2020-10-05 2020-09-29 3.272 2,242,207 +67,167 0.06% 7,337,478
2020-09-30 2020-09-28 3.241 2,175,040 +4 0.06% 7,049,675
2020-09-21 2020-09-17 3.450 2,175,036 -3,838 0.06% 7,503,016
2020-09-18 2020-09-16 3.450 2,178,874 -84,439 0.06% 7,516,256
2020-09-17 2020-09-15 3.470 2,263,313 -30,705 0.06% 7,854,712
2020-09-16 2020-09-14 3.502 2,294,018 -17,271 0.06% 8,032,996
2020-09-15 2020-09-11 3.491 2,311,289 -44,138 0.06% 8,069,386
2020-09-14 2020-09-10 3.523 2,355,427 +23,028 0.06% 8,297,128
2020-09-11 2020-09-09 3.533 2,332,399 -30,705 0.06% 8,240,318
2020-09-10 2020-09-08 3.533 2,363,104 +21,110 0.06% 8,348,798
2020-09-09 2020-09-07 3.585 2,341,994 -600,056 0.06% 8,396,256
2020-09-08 2020-09-04 3.627 2,942,050 +376,136 0.08% 10,670,155
2020-09-07 2020-09-03 3.668 2,565,914 +49,896 0.07% 9,412,960
2020-09-04 2020-09-02 3.741 2,516,018 +134,983 0.06% 9,413,467
2020-09-03 2020-09-01 3.773 2,381,035 +13,433 0.06% 8,982,884
2020-09-02 2020-08-31 3.835 2,367,602 +13,222 0.06% 9,080,253
2020-09-01 2020-08-28 3.835 2,354,380 -220,692 0.06% 9,029,544
2020-08-31 2020-08-27 3.866 2,575,072 +23,029 0.07% 9,956,455
2020-08-28 2020-08-26 3.908 2,552,043 +136,253 0.07% 9,973,801
2020-08-27 2020-08-25 3.929 2,415,790 -26,866 0.06% 9,491,655
2020-08-26 2020-08-24 3.939 2,442,656 +69,086 0.06% 9,622,669
2020-08-25 2020-08-21 3.981 2,373,570 -165,039 0.06% 9,449,457
2020-08-24 2020-08-20 3.908 2,538,609 +5,757 0.07% 9,921,298
2020-08-21 2020-08-19 3.960 2,532,852 +295,535 0.07% 10,030,783
2020-08-20 2020-08-18 3.960 2,237,317 +15,353 0.06% 8,860,384
2020-08-19 2020-08-17 4.002 2,221,964 -307,050 0.06% 8,892,209
2020-08-18 2020-08-14 4.002 2,529,014 +71,005 0.06% 10,121,011
2020-08-17 2020-08-13 4.012 2,458,009 +161,201 0.06% 9,862,468
2020-08-14 2020-08-12 3.908 2,296,808 +149,687 0.06% 8,976,301
2020-08-13 2020-08-11 3.919 2,147,121 -295,535 0.06% 8,413,676
2020-08-12 2020-08-10 3.908 2,442,656 +78,681 0.06% 9,546,298
2020-08-11 2020-08-07 3.866 2,363,975 +46,058 0.06% 9,140,253
2020-08-10 2020-08-06 3.908 2,317,917 +47,976 0.06% 9,058,798
2020-08-07 2020-08-05 3.908 2,269,941 +82,520 0.06% 8,871,300
2020-08-06 2020-08-04 3.898 2,187,421 -46,058 0.06% 8,526,002
2020-08-05 2020-08-03 3.898 2,233,479 +46,058 0.06% 8,705,524
2020-08-04 2020-07-31 3.804 2,187,421 +65,248 0.06% 8,320,830
2020-08-03 2020-07-30 3.679 2,122,173 +15,352 0.05% 7,807,229
2020-07-31 2020-07-29 3.564 2,106,821 +9,595 0.05% 7,509,226
2020-07-28 2020-07-24 3.439 2,097,226 -11,514 0.06% 7,212,745
2020-07-27 2020-07-23 3.356 2,108,740 -141,990 0.06% 7,076,530
2020-07-24 2020-07-22 3.335 2,250,730 -69,086 0.06% 7,506,108
2020-07-23 2020-07-21 3.345 2,319,816 +123,093 0.06% 7,760,684
2020-07-22 2020-07-20 3.335 2,196,723 -122,820 0.06% 7,325,996
2020-07-21 2020-07-17 3.283 2,319,543 +128,577 0.06% 7,614,728
2020-07-20 2020-07-16 3.241 2,190,966 +94,034 0.06% 7,101,293
2020-07-17 2020-07-15 3.283 2,096,932 -10,549 0.06% 6,883,928
2020-07-16 2020-07-14 3.304 2,107,481 -9,557 0.06% 6,962,486
2020-07-13 2020-07-09 3.314 2,117,038 -222,611 0.06% 7,016,123
2020-07-10 2020-07-08 3.335 2,339,649 -1,919 0.06% 7,802,650
2020-07-09 2020-07-07 3.345 2,341,568 +134,334 0.06% 7,833,453
2020-07-08 2020-07-06 3.377 2,207,234 -93,074 0.06% 7,453,063
2020-07-07 2020-07-03 3.335 2,300,308 +105,548 0.06% 7,671,449
2020-07-06 2020-07-02 3.304 2,194,760 +97,872 0.06% 7,250,830
2020-07-02 2020-06-29 3.366 2,096,888 -25,134 0.06% 7,058,610
2020-06-30 2020-06-26 3.199 2,122,022 -15,231 0.06% 6,789,373
2020-06-29 2020-06-24 3.199 2,137,253 +30,705 0.06% 6,838,105
2020-06-26 2020-06-23 3.241 2,106,548 +9,595 0.06% 6,827,680
2020-06-23 2020-06-19 3.189 2,096,953 -193,825 0.06% 6,687,312
2020-06-22 2020-06-18 3.241 2,290,778 -1 0.06% 7,424,801
2020-06-19 2020-06-17 3.231 2,290,779 -5,767 0.06% 7,400,930
2020-06-18 2020-06-16 3.220 2,296,546 -53,770 0.06% 7,395,628
2020-06-17 2020-06-15 3.241 2,350,316 -46,388 0.06% 7,617,774
2020-06-16 2020-06-12 3.252 2,396,704 -68,688 0.06% 7,793,103
2020-06-12 2020-06-10 3.370 2,465,392 +186,630 0.07% 8,308,438
2020-06-11 2020-06-09 3.381 2,278,762 +127,762 0.06% 7,704,104
2020-06-10 2020-06-08 3.348 2,151,000 +18,516 0.06% 7,202,461
2020-06-09 2020-06-05 3.348 2,132,484 -44,439 0.06% 7,140,462
2020-06-08 2020-06-04 3.348 2,176,923 +27,774 0.06% 7,289,262
2020-06-05 2020-06-03 3.338 2,149,149 -27,774 0.06% 7,173,050
2020-06-04 2020-06-02 3.370 2,176,923 +153,684 0.06% 7,336,290
2020-06-02 2020-05-29 3.338 2,023,239 -53,697 0.06% 6,752,809
2020-06-01 2020-05-28 3.327 2,076,936 +53,697 0.06% 6,909,596
2020-05-18 2020-05-14 3.402 2,023,239 -7,406 0.06% 6,883,932
2020-05-15 2020-05-13 3.413 2,030,645 -216,639 0.06% 6,931,064
2020-05-14 2020-05-12 3.413 2,247,284 +83,322 0.06% 7,670,503
2020-05-13 2020-05-11 3.435 2,163,962 +27,775 0.06% 7,432,854
2020-05-12 2020-05-08 3.456 2,136,187 +37,032 0.06% 7,383,598
2020-05-11 2020-05-07 3.446 2,099,155 +22,219 0.06% 7,232,926
2020-05-08 2020-05-06 3.446 2,076,936 +44,439 0.06% 7,156,367
2020-05-07 2020-05-05 3.456 2,032,497 -249,968 0.06% 7,025,200
2020-05-06 2020-05-04 3.456 2,282,465 -353,519 0.06% 7,889,199
2020-05-05 2020-04-29 3.489 2,635,984 +449,943 0.07% 9,196,533
2020-05-04 2020-04-28 3.456 2,186,041 +49,993 0.06% 7,555,916
2020-04-29 2020-04-27 3.338 2,136,048 +31,478 0.06% 7,129,323
2020-04-28 2020-04-24 3.348 2,104,570 -373,101 0.06% 7,046,994
2020-04-27 2020-04-23 3.359 2,477,671 +353,639 0.07% 8,323,057
2020-04-24 2020-04-22 3.348 2,124,032 +62,975 0.06% 7,112,161
2020-04-23 2020-04-21 3.348 2,061,057 -46,291 0.06% 6,901,294
2020-04-22 2020-04-20 3.381 2,107,348 +11,110 0.06% 7,124,583
2020-04-21 2020-04-17 3.370 2,096,238 +24,071 0.06% 7,064,379
2020-04-20 2020-04-16 3.348 2,072,167 +9,258 0.06% 6,938,495
2020-04-17 2020-04-15 3.381 2,062,909 +38,884 0.06% 6,974,342
2020-04-16 2020-04-14 3.435 2,024,025 -212,939 0.06% 6,952,193
2020-04-15 2020-04-09 3.446 2,236,964 +96,287 0.06% 7,707,766
2020-04-14 2020-04-08 3.456 2,140,677 +62,955 0.06% 7,399,118
2020-04-09 2020-04-07 3.446 2,077,722 +54,818 0.06% 7,159,076
2020-04-08 2020-04-06 3.456 2,022,904 -63,290 0.06% 6,992,043
2020-04-07 2020-04-03 3.446 2,086,194 +63,163 0.06% 7,188,267
2020-04-06 2020-04-02 3.413 2,023,031 -956 0.06% 6,905,076
2020-04-03 2020-04-01 3.392 2,023,987 +918 0.06% 6,864,615
2020-04-02 2020-03-31 3.402 2,023,069 -15,516 0.06% 6,883,354
2020-04-01 2020-03-30 3.370 2,038,585 +5,555 0.06% 6,870,087
2020-03-31 2020-03-27 3.370 2,033,030 -106,815 0.06% 6,851,367
2020-03-30 2020-03-26 3.316 2,139,845 -44,516 0.06% 7,095,770
2020-03-27 2020-03-25 3.316 2,184,361 +60,860 0.06% 7,243,386
2020-03-26 2020-03-24 3.122 2,123,501 -113,914 0.06% 6,628,712
2020-03-25 2020-03-23 3.078 2,237,415 -10,197 0.06% 6,887,637
2020-03-24 2020-03-20 3.154 2,247,612 -6,901 0.06% 7,088,968
2020-03-23 2020-03-19 3.111 2,254,513 -526,969 0.06% 7,013,326
2020-03-20 2020-03-18 3.208 2,781,482 -289,652 0.08% 8,923,013
2020-03-19 2020-03-17 3.262 3,071,134 -43,380 0.08% 10,018,081
2020-03-18 2020-03-16 3.240 3,114,514 -213,319 0.09% 10,092,305
2020-03-17 2020-03-13 3.327 3,327,833 +320,949 0.09% 11,071,107
2020-03-16 2020-03-12 3.402 3,006,884 -228,098 0.08% 10,230,717
2020-03-13 2020-03-11 3.446 3,234,982 +159,239 0.09% 11,146,573
2020-03-12 2020-03-10 3.359 3,075,743 -485,124 0.08% 10,332,116
2020-03-11 2020-03-09 3.413 3,560,867 +137,946 0.10% 12,154,068
2020-03-10 2020-03-06 3.510 3,422,921 +14,812 0.09% 12,015,976
2020-03-09 2020-03-05 3.489 3,408,109 +7,407 0.09% 11,890,355
2020-03-06 2020-03-04 3.435 3,400,702 -3,703 0.09% 11,680,852
2020-03-05 2020-03-03 3.424 3,404,405 +3,703 0.09% 11,656,799
2020-03-02 2020-02-27 3.327 3,400,702 -153,684 0.09% 11,313,530
2020-02-28 2020-02-26 3.294 3,554,386 +12,961 0.10% 11,709,632
2020-02-27 2020-02-25 3.284 3,541,425 -46,290 0.10% 11,628,681
2020-02-26 2020-02-24 3.305 3,587,715 +101,839 0.10% 11,858,184
2020-02-25 2020-02-21 3.327 3,485,876 -112,949 0.10% 11,596,888
2020-02-24 2020-02-20 3.348 3,598,825 +31,477 0.10% 12,050,394
2020-02-21 2020-02-19 3.359 3,567,348 -188,865 0.10% 11,983,528
2020-02-20 2020-02-18 3.348 3,756,213 +29,626 0.10% 12,577,396
2020-02-19 2020-02-17 3.348 3,726,587 +61,104 0.10% 12,478,195
2020-02-18 2020-02-14 3.327 3,665,483 -74,065 0.10% 12,194,409
2020-02-17 2020-02-13 3.327 3,739,548 +262,930 0.10% 12,440,810
2020-02-14 2020-02-12 3.273 3,476,618 +75,916 0.10% 11,378,327
2020-02-13 2020-02-11 3.240 3,400,702 -144,426 0.09% 11,019,672
2020-02-12 2020-02-10 3.197 3,545,128 +12,961 0.10% 11,334,502
2020-02-11 2020-02-07 3.208 3,532,167 +98,136 0.10% 11,331,216
2020-02-10 2020-02-06 3.197 3,434,031 -49,994 0.09% 10,979,302
2020-02-07 2020-02-05 3.100 3,484,025 +83,323 0.10% 10,800,453
2020-01-31 2020-01-29 3.176 3,400,702 -27,774 0.09% 10,799,278
2020-01-30 2020-01-24 3.251 3,428,476 -235,156 0.09% 11,146,703
2020-01-29 2020-01-22 3.240 3,663,632 -88,877 0.10% 11,871,673
2020-01-23 2020-01-21 3.240 3,752,509 +2,655 0.10% 12,159,671
2020-01-22 2020-01-20 3.251 3,749,854 -148,129 0.10% 12,191,571
2020-01-21 2020-01-17 3.273 3,897,983 +259,226 0.11% 12,757,377
2020-01-20 2020-01-16 3.240 3,638,757 +151,833 0.10% 11,791,068
2020-01-17 2020-01-15 3.240 3,486,924 +86,190 0.10% 11,299,066
2020-01-10 2020-01-08 3.230 3,400,734 -149,981 0.09% 10,983,043
2020-01-09 2020-01-07 3.273 3,550,715 -28,988 0.10% 11,620,833
2020-01-08 2020-01-06 3.251 3,579,703 -107,394 0.10% 11,638,374
2020-01-07 2020-01-03 3.316 3,687,097 +12,961 0.10% 12,226,489
2020-01-06 2020-01-02 3.327 3,674,136 +95,646 0.10% 12,223,196
2019-12-20 2019-12-18 3.251 3,578,490 -1 0.10% 11,634,430
2019-12-19 2019-12-17 3.240 3,578,491 -7 0.10% 11,595,781
2019-12-18 2019-12-16 3.240 3,578,498 +86,512 0.10% 11,595,804
2019-12-17 2019-12-13 3.230 3,491,986 +72,213 0.10% 11,277,751
2019-12-16 2019-12-12 3.197 3,419,773 +17,973 0.09% 10,933,717
2019-12-13 2019-12-11 3.154 3,401,800 +579 0.09% 10,729,277
2019-12-12 2019-12-10 3.176 3,401,221 +539 0.09% 10,800,926
2019-12-11 2019-12-09 3.230 3,400,682 -769 0.09% 10,982,875
2019-12-10 2019-12-06 3.219 3,401,451 +1,227 0.09% 10,948,618
2019-12-09 2019-12-05 3.219 3,400,224 -361 0.09% 10,944,669
2019-12-06 2019-12-04 3.208 3,400,585 +57,286 0.09% 10,909,100
2019-12-05 2019-12-03 3.219 3,343,299 -114,800 0.09% 10,761,438
2019-12-04 2019-12-02 3.240 3,458,099 -14,813 0.09% 11,205,662
2019-12-03 2019-11-29 3.230 3,472,912 -142,575 0.10% 11,216,150
2019-12-02 2019-11-28 3.251 3,615,487 -370,323 0.10% 11,754,716
2019-11-29 2019-11-27 3.284 3,985,810 +148,129 0.11% 13,087,871
2019-11-28 2019-11-26 3.284 3,837,681 +72,213 0.11% 12,601,472
2019-11-27 2019-11-25 3.294 3,765,468 +370,324 0.10% 12,405,024
2019-11-26 2019-11-22 3.251 3,395,144 +118,503 0.09% 11,038,334
2019-11-22 2019-11-20 3.240 3,276,641 -14,813 0.09% 10,617,663
2019-11-21 2019-11-19 3.240 3,291,454 -94,432 0.09% 10,665,663
2019-11-20 2019-11-18 3.240 3,385,886 -9,258 0.09% 10,971,662
2019-11-19 2019-11-15 3.240 3,395,144 -29,626 0.09% 11,001,662
2019-11-18 2019-11-14 3.262 3,424,770 -29,626 0.09% 11,171,646
2019-11-15 2019-11-13 3.240 3,454,396 -116,652 0.09% 11,193,662
2019-11-14 2019-11-12 3.305 3,571,048 -27,774 0.10% 11,803,096
2019-11-11 2019-11-07 3.338 3,598,822 -16,481 0.10% 12,011,512
2019-11-08 2019-11-06 3.381 3,615,303 +3,704 0.10% 12,222,720
2019-11-07 2019-11-05 3.392 3,611,599 -1,852 0.10% 12,249,208
2019-11-06 2019-11-04 3.402 3,613,451 +59,252 0.10% 12,294,519
2019-11-05 2019-11-01 3.381 3,554,199 +109,245 0.10% 12,016,138
2019-11-01 2019-10-30 3.402 3,444,954 +997,097 0.09% 11,721,220
2019-10-31 2019-10-29 3.402 2,447,857 +14,813 0.07% 8,328,666
2019-10-29 2019-10-25 3.413 2,433,044 -133,317 0.07% 8,304,546
2019-10-28 2019-10-24 3.424 2,566,361 -62,955 0.07% 8,787,308
2019-10-25 2019-10-23 3.478 2,629,316 -2,266,379 0.07% 9,144,869
2019-10-24 2019-10-22 3.500 4,895,695 +403,653 0.13% 17,133,188
2019-10-23 2019-10-21 3.500 4,492,042 +2,025,669 0.12% 15,720,547
2019-10-22 2019-10-18 3.435 2,466,373 +44,438 0.07% 8,471,586
2019-10-09 2019-10-04 3.521 2,421,935 -66,658 0.07% 8,528,230
2019-10-08 2019-10-03 3.543 2,488,593 -1,918,275 0.07% 8,816,710
2019-10-04 2019-10-02 3.554 4,406,868 +1,985,827 0.12% 15,660,469
2019-10-03 2019-09-30 3.532 2,421,041 -926 0.07% 8,551,233
2019-09-30 2019-09-26 3.413 2,421,967 -211,084 0.07% 8,266,737
2019-09-27 2019-09-25 3.435 2,633,051 -75,917 0.07% 9,044,097
2019-09-26 2019-09-24 3.456 2,708,968 +287,001 0.07% 9,363,381
2019-09-25 2019-09-23 3.435 2,421,967 -22,219 0.07% 8,319,058
2019-09-24 2019-09-20 3.500 2,444,186 +22,219 0.07% 8,553,780
2019-09-18 2019-09-16 3.532 2,421,967 -66,658 0.07% 8,554,503
2019-09-17 2019-09-13 3.575 2,488,625 -316,627 0.07% 8,897,465
2019-09-16 2019-09-12 3.543 2,805,252 +274,040 0.08% 9,938,585
2019-09-13 2019-09-11 3.554 2,531,212 +109,005 0.07% 8,995,043
2019-09-12 2019-09-10 3.456 2,422,207 -98,097 0.07% 8,372,209
2019-09-11 2019-09-09 3.456 2,520,304 -45,407 0.07% 8,711,275
2019-09-10 2019-09-06 3.478 2,565,711 +144,159 0.07% 8,923,648
2019-09-02 2019-08-29 3.402 2,421,552 -11,110 0.07% 8,239,165
2019-08-30 2019-08-28 3.467 2,432,662 +3,703 0.07% 8,434,622
2019-08-29 2019-08-27 3.510 2,428,959 +7,407 0.07% 8,526,727
2019-08-19 2019-08-15 3.456 2,421,552 -349,956 0.07% 8,369,945
2019-08-16 2019-08-14 3.402 2,771,508 -254,598 0.08% 9,429,866
2019-08-08 2019-08-06 3.392 3,026,106 -185,495 0.08% 10,263,432
2019-08-07 2019-08-05 3.467 3,211,601 -42,587 0.14% 11,135,390
2019-08-06 2019-08-02 3.608 3,254,188 -66,658 0.14% 11,739,996
2019-08-05 2019-08-01 3.662 3,320,846 +109,245 0.14% 12,159,823
2019-08-02 2019-07-31 3.672 3,211,601 -166,646 0.14% 11,794,494
2019-08-01 2019-07-30 3.726 3,378,247 +57,401 0.14% 12,588,945
2019-07-31 2019-07-29 3.726 3,320,846 +109,245 0.14% 12,375,041
2019-07-30 2019-07-26 3.737 3,211,601 +27,191 0.14% 12,002,632
2019-07-29 2019-07-25 3.813 3,184,410 -292,556 0.13% 12,141,784
2019-07-26 2019-07-24 3.845 3,476,966 +292,556 0.15% 13,369,934
2019-07-24 2019-07-22 3.791 3,184,410 -9,258 0.13% 12,072,992
2019-07-23 2019-07-19 3.802 3,193,668 -324,033 0.13% 12,142,588
2019-07-22 2019-07-18 3.748 3,517,701 +316,626 0.15% 13,184,608
2019-07-19 2019-07-17 3.770 3,201,075 -9,258 0.14% 12,067,022
2019-07-18 2019-07-16 3.662 3,210,333 -7,406 0.14% 11,755,162
2019-07-17 2019-07-15 3.651 3,217,739 +31,477 0.14% 11,747,524
2019-07-16 2019-07-12 3.651 3,186,262 -237,007 0.13% 11,632,606
2019-07-15 2019-07-11 3.651 3,423,269 -20,367 0.14% 12,497,886
2019-07-12 2019-07-10 3.672 3,443,636 -7,407 0.15% 12,646,635
2019-07-11 2019-07-09 3.683 3,451,043 +7,407 0.15% 12,711,113
2019-07-10 2019-07-08 3.759 3,443,636 +37,032 0.15% 12,944,203
2019-07-09 2019-07-05 3.834 3,406,604 -142,575 0.14% 13,062,576
2019-07-08 2019-07-04 3.910 3,549,179 -33,329 0.15% 13,877,630
2019-07-05 2019-07-03 3.834 3,582,508 -77,768 0.15% 13,737,077
2019-07-04 2019-07-02 3.737 3,660,276 +77,768 0.15% 13,679,454
2019-07-03 2019-06-28 3.716 3,582,508 -62,955 0.15% 13,311,422
2019-07-02 2019-06-27 3.705 3,645,463 -6,479 0.15% 13,505,966
2019-06-28 2019-06-26 3.629 3,651,942 -18,517 0.15% 13,253,848
2019-06-27 2019-06-25 3.608 3,670,459 -105,542 0.15% 13,241,759
2019-06-26 2019-06-24 3.672 3,776,001 +129,613 0.16% 13,867,234
2019-06-25 2019-06-21 3.651 3,646,388 +100,914 0.15% 13,312,463
2019-06-24 2019-06-20 3.737 3,545,474 +68,509 0.15% 13,250,407
2019-06-21 2019-06-19 3.716 3,476,965 -986,912 0.15% 12,919,258
2019-06-20 2019-06-18 3.705 4,463,877 +112,949 0.19% 16,538,083
2019-06-19 2019-06-17 3.936 4,350,928 +49,994 0.18% 17,123,164
2019-06-18 2019-06-14 3.969 4,300,934 +390,553 0.18% 17,070,263
2019-06-17 2019-06-13 4.047 3,910,381 +41,261 0.17% 15,825,343
2019-06-14 2019-06-12 4.047 3,869,120 +91,489 0.17% 15,658,359
2019-06-13 2019-06-11 4.158 3,777,631 +95,078 0.16% 15,709,262
2019-06-12 2019-06-10 4.125 3,682,553 +96,872 0.16% 15,190,713
2019-06-11 2019-06-06 4.069 3,585,681 +188,361 0.16% 14,591,231
2019-06-10 2019-06-05 4.047 3,397,320 -116,605 0.15% 13,748,981
2019-06-06 2019-06-04 4.047 3,513,925 +159,659 0.15% 14,220,882
2019-06-04 2019-05-31 4.069 3,354,266 +257,517 0.15% 13,649,533
2019-06-03 2019-05-30 4.058 3,096,749 +549,836 0.13% 12,567,093
2019-05-31 2019-05-29 4.025 2,546,913 -7,742,550 0.11% 10,250,587
2019-05-30 2019-05-28 3.958 10,289,463 +7,695,056 0.45% 40,723,818
2019-05-29 2019-05-27 4.047 2,594,407 -17,939 0.11% 10,499,586
2019-05-28 2019-05-24 3.924 2,612,346 -367,754 0.11% 10,251,816
2019-05-27 2019-05-23 3.891 2,980,100 +285,233 0.13% 11,595,345
2019-05-24 2019-05-22 3.891 2,694,867 -138,320 0.12% 10,485,525
2019-05-23 2019-05-21 3.857 2,833,187 +87,902 0.12% 10,928,958
2019-05-22 2019-05-20 3.824 2,745,285 -452,067 0.12% 10,498,058
2019-05-21 2019-05-17 3.869 3,197,352 -768,351 0.14% 12,369,363
2019-05-20 2019-05-16 3.958 3,965,703 +365,959 0.17% 15,695,529
2019-05-17 2019-05-15 3.936 3,599,744 -1,051,236 0.16% 14,166,865
2019-05-16 2019-05-14 3.969 4,650,980 +814,439 0.20% 18,459,583
2019-05-15 2019-05-10 3.869 3,836,541 -823,408 0.17% 14,842,147
2019-05-14 2019-05-09 3.902 4,659,949 +236,707 0.20% 18,183,464
2019-05-10 2019-05-08 3.601 4,423,242 -261,912 0.19% 15,928,345
2019-05-09 2019-05-07 3.746 4,685,154 +262,506 0.20% 17,550,544
2019-05-07 2019-05-03 3.947 4,422,648 -147,101 0.19% 17,454,727
2019-05-06 2019-05-02 3.924 4,569,749 +147,101 0.20% 17,933,392
2019-05-03 2019-04-30 3.913 4,422,648 -134,544 0.19% 17,306,806
2019-05-02 2019-04-29 4.103 4,557,192 -123,780 0.20% 18,697,028
2019-04-30 2019-04-26 4.069 4,680,972 +326,493 0.20% 19,048,305
2019-04-25 2019-04-23 4.036 4,354,479 -1,065,242 0.19% 17,574,064
2019-04-24 2019-04-18 4.181 5,419,721 +1,063,793 0.24% 22,658,733
2019-04-23 2019-04-17 4.214 4,355,928 -202,713 0.19% 18,356,924
2019-04-18 2019-04-16 4.158 4,558,641 +186,568 0.20% 18,957,089
2019-04-17 2019-04-15 4.192 4,372,073 +126,294 0.19% 18,327,477
2019-04-16 2019-04-12 4.303 4,245,779 +32,291 0.18% 18,271,412
2019-04-15 2019-04-11 4.415 4,213,488 +52,921 0.18% 18,602,203
2019-04-12 2019-04-10 4.504 4,160,567 +85,354 0.18% 18,739,643
2019-04-11 2019-04-09 4.560 4,075,213 -152,483 0.18% 18,582,368
2019-04-10 2019-04-08 4.582 4,227,696 +152,483 0.18% 19,371,935
2019-04-09 2019-04-04 4.549 4,075,213 -21,527 0.18% 18,536,934
2019-04-08 2019-04-03 4.582 4,096,740 -482,218 0.18% 18,771,875
2019-04-04 2019-04-02 4.638 4,578,958 -92,902 0.20% 21,236,719
2019-04-03 2019-04-01 4.627 4,671,860 -252,943 0.20% 21,615,503
2019-04-02 2019-03-29 4.627 4,924,803 +34,085 0.21% 22,785,805
2019-04-01 2019-03-28 4.593 4,890,718 -82,421 0.21% 22,464,526
2019-03-29 2019-03-27 4.560 4,973,139 -488,291 0.22% 22,676,777
2019-03-28 2019-03-26 4.761 5,461,430 +2,111,442 0.24% 25,999,301
2019-03-27 2019-03-25 4.627 3,349,988 +503,194 0.15% 15,499,539
2019-03-26 2019-03-22 4.560 2,846,794 -145,308 0.12% 12,980,959
2019-03-25 2019-03-21 4.582 2,992,102 -96,943 0.13% 13,710,258
2019-03-22 2019-03-20 4.649 3,089,045 -104,944 0.13% 14,361,100
2019-03-21 2019-03-19 4.348 3,193,989 -509,473 0.14% 13,887,544
2019-03-20 2019-03-18 4.292 3,703,462 -677,148 0.16% 15,896,300
2019-03-19 2019-03-15 4.047 4,380,610 +44,848 0.19% 17,728,363
2019-03-18 2019-03-14 4.069 4,335,762 -35,879 0.19% 17,643,540
2019-03-15 2019-03-13 4.114 4,371,641 -69,963 0.19% 17,984,496
2019-03-14 2019-03-12 4.170 4,441,604 +93,284 0.19% 18,519,910
2019-03-13 2019-03-11 4.080 4,348,320 -432,334 0.19% 17,743,121
2019-03-12 2019-03-08 4.058 4,780,654 +186,567 0.21% 19,400,643
2019-03-11 2019-03-07 4.181 4,594,087 -165,937 0.20% 19,206,928
2019-03-08 2019-03-06 4.237 4,760,024 +31,394 0.21% 20,166,019
2019-03-07 2019-03-05 4.203 4,728,630 -87,902 0.21% 19,874,861
2019-03-06 2019-03-04 4.203 4,816,532 -64,581 0.21% 20,244,321
2019-03-05 2019-03-01 4.270 4,881,113 +17,939 0.21% 20,842,272
2019-03-04 2019-02-28 4.259 4,863,174 -3,588 0.21% 20,711,454
2019-03-01 2019-02-27 4.348 4,866,762 -87,902 0.21% 21,160,803
2019-02-27 2019-02-25 3.913 4,954,664 +843,141 0.22% 19,388,703
2019-02-26 2019-02-22 3.913 4,111,523 -761,630 0.18% 16,089,304
2019-02-25 2019-02-21 3.969 4,873,153 -225,481 0.21% 19,341,381
2019-02-22 2019-02-20 3.846 5,098,634 +513,790 0.22% 19,611,028
2019-02-21 2019-02-19 3.969 4,584,844 +382,104 0.20% 18,197,092
2019-02-20 2019-02-18 4.047 4,202,740 +90,593 0.18% 17,008,522
2019-02-19 2019-02-15 4.069 4,112,147 +378,519 0.18% 16,733,582
2019-02-15 2019-02-13 4.069 3,733,628 -494,898 0.16% 15,193,273
2019-02-14 2019-02-12 4.092 4,228,526 +622,489 0.18% 17,301,450
2019-02-13 2019-02-11 4.069 3,606,037 +581,650 0.16% 14,674,066
2019-02-12 2019-02-08 4.225 3,024,387 -2,113,235 0.13% 12,779,210
2019-02-11 2019-02-04 4.370 5,137,622 +2,258,542 0.22% 22,453,065
2019-02-08 2019-01-31 4.214 2,879,080 +5,069 0.13% 12,133,133
2019-01-24 2019-01-22 4.125 2,874,011 -313,935 0.13% 11,855,437
2019-01-23 2019-01-21 5.329 3,187,946 -534,688 0.14% 16,988,940
2019-01-22 2019-01-18 4.905 3,722,634 -2,766,293 0.16% 18,261,247
2019-01-21 2019-01-17 2.809 6,488,927 +2,541,109 0.28% 18,230,595
2019-01-18 2019-01-16 14.493 3,947,818 -380,310 0.18% 57,217,371
2019-01-17 2019-01-15 15.854 4,328,128 -1,142,726 0.19% 68,616,272
2019-01-16 2019-01-14 15.787 5,470,854 -29,654 0.24% 86,366,596
2019-01-15 2019-01-11 16.835 5,500,508 +551,908 0.24% 92,599,187
2019-01-14 2019-01-10 16.879 4,948,600 +12,558 0.22% 83,528,686
2019-01-11 2019-01-09 16.723 4,936,042 +60,365 0.22% 82,546,284
2019-01-10 2019-01-08 16.433 4,875,677 -49,547 0.22% 80,123,486
2019-01-09 2019-01-07 16.500 4,925,224 +372,455 0.22% 81,267,168
2019-01-08 2019-01-04 16.366 4,552,769 +567,973 0.20% 74,512,493
2019-01-07 2019-01-03 15.653 3,984,796 +30,497 0.18% 62,373,573
2019-01-04 2019-01-02 15.764 3,954,299 -80,727 0.18% 62,337,063
2019-01-03 2018-12-31 16.143 4,035,026 -287,923 0.18% 65,139,185
2019-01-02 2018-12-27 15.430 4,322,949 +54,714 0.19% 66,702,733
2018-12-28 2018-12-24 15.764 4,268,235 +49,640 0.19% 67,286,069
2018-12-27 2018-12-20 18.061 4,218,595 +250,251 0.19% 76,192,158
2018-12-21 2018-12-19 14.560 3,968,344 -1,792,922 0.18% 57,780,316
2018-12-19 2018-12-17 15.252 5,761,266 +3,344 0.26% 87,868,143
2018-12-18 2018-12-14 15.073 5,757,922 -199,052 0.26% 86,790,041
2018-12-14 2018-12-12 14.248 5,956,974 +48 0.26% 84,875,820
2018-12-13 2018-12-11 14.516 5,956,926 -32,291 0.26% 86,469,035
2018-12-12 2018-12-10 14.538 5,989,217 -216,256 0.27% 87,071,307
2018-12-11 2018-12-07 14.984 6,205,473 +80,726 0.28% 92,982,578
2018-12-10 2018-12-06 15.162 6,124,747 +116,605 0.27% 92,865,518
2018-12-07 2018-12-05 15.430 6,008,142 -76,153 0.27% 92,705,116
2018-12-06 2018-12-04 15.608 6,084,295 +246,872 0.27% 94,965,470
2018-12-05 2018-12-03 15.608 5,837,423 +138,131 0.26% 91,112,219
2018-12-04 2018-11-30 15.631 5,699,292 +52,024 0.25% 89,083,310
2018-12-03 2018-11-29 15.631 5,647,268 +44,848 0.25% 88,270,144
2018-11-30 2018-11-28 15.586 5,602,420 +1,521,242 0.25% 87,319,303
2018-11-29 2018-11-27 15.475 4,081,178 +48,436 0.18% 63,154,228
2018-11-26 2018-11-22 16.121 4,032,742 +78,933 0.18% 65,012,394
2018-11-23 2018-11-21 16.366 3,953,809 +10,763 0.18% 64,709,667
2018-11-22 2018-11-20 16.634 3,943,046 +50,230 0.18% 65,588,559
2018-11-21 2018-11-19 16.679 3,892,816 +35,878 0.17% 64,926,635
2018-11-20 2018-11-16 15.943 3,856,938 +44,848 0.17% 61,490,230
2018-11-19 2018-11-15 16.344 3,812,090 -24,218 0.17% 62,305,235
2018-11-16 2018-11-14 16.456 3,836,308 +21,527 0.17% 63,128,759
2018-11-15 2018-11-13 16.277 3,814,781 +7,527 0.17% 62,094,036
2018-11-14 2018-11-12 16.344 3,807,254 -18,836 0.17% 62,226,195
2018-11-13 2018-11-09 16.411 3,826,090 +11,661 0.17% 62,789,990
2018-11-12 2018-11-08 16.188 3,814,429 -1,794 0.17% 61,748,097
2018-11-09 2018-11-07 16.099 3,816,223 +17,939 0.17% 61,436,768
2018-11-08 2018-11-06 16.389 3,798,284 -47,019 0.17% 62,248,973
2018-11-07 2018-11-05 16.411 3,845,303 +5,382 0.17% 63,105,295
2018-11-06 2018-11-02 16.344 3,839,921 -21,535 0.17% 62,760,108
2018-11-05 2018-11-01 16.054 3,861,456 +10,764 0.17% 61,992,765
2018-11-02 2018-10-31 15.341 3,850,692 -9,418 0.17% 59,072,403
2018-11-01 2018-10-30 14.939 3,860,110 -16,594 0.17% 57,667,603
2018-10-31 2018-10-29 14.962 3,876,704 +50,983 0.17% 58,001,948
2018-10-30 2018-10-26 14.939 3,825,721 +32,481 0.17% 57,153,854
2018-10-29 2018-10-25 14.694 3,793,240 +23,321 0.17% 55,738,228
2018-10-26 2018-10-24 14.962 3,769,919 -6,111 0.17% 56,404,267
2018-10-25 2018-10-23 14.984 3,776,030 -8,129 0.17% 56,579,894
2018-10-24 2018-10-22 15.073 3,784,159 +1,794 0.17% 57,039,209
2018-10-23 2018-10-19 14.761 3,782,365 +10,764 0.17% 55,831,442
2018-10-22 2018-10-18 14.806 3,771,601 -11,749 0.17% 55,840,750
2018-10-19 2018-10-16 15.252 3,783,350 -234,824 0.17% 57,701,890
2018-10-18 2018-10-15 15.341 4,018,174 -14,352 0.18% 61,641,699
2018-10-16 2018-10-12 15.764 4,032,526 +169,974 0.18% 63,570,263
2018-10-15 2018-10-11 14.761 3,862,552 +17,939 0.17% 57,015,081
2018-10-12 2018-10-10 15.452 3,844,613 -3,588 0.17% 59,407,775
2018-10-10 2018-10-08 15.207 3,848,201 -1,692,292 0.17% 58,519,357
2018-10-09 2018-10-05 15.162 5,540,493 -242,717 0.25% 84,006,858
2018-10-08 2018-10-04 15.564 5,783,210 +2,960 0.26% 90,008,144
2018-10-05 2018-10-03 15.363 5,780,250 -116,605 0.26% 88,802,106
2018-10-04 2018-10-02 15.118 5,896,855 -198,766 0.27% 89,147,170
2018-10-03 2018-09-28 14.939 6,095,621 +26,012 0.27% 91,064,725
2018-10-02 2018-09-27 15.608 6,069,609 -57,406 0.27% 94,736,247
2018-09-28 2018-09-26 15.519 6,127,015 +52,024 0.28% 95,085,787
2018-09-27 2018-09-24 15.764 6,074,991 +155,174 0.27% 95,768,453
2018-09-26 2018-09-21 16.991 5,919,817 -598,719 0.27% 100,582,094
2018-09-24 2018-09-20 16.723 6,518,536 +731,918 0.29% 109,010,605
2018-09-21 2018-09-19 16.166 5,786,618 -23,321 0.26% 93,544,927
2018-09-20 2018-09-18 15.943 5,809,939 +33,188 0.26% 92,626,453
2018-09-19 2018-09-17 15.809 5,776,751 -104,047 0.26% 91,324,500
2018-09-18 2018-09-14 15.943 5,880,798 +10,652 0.26% 93,756,141
2018-09-14 2018-09-12 15.809 5,870,146 +89,696 0.26% 92,800,979
2018-09-13 2018-09-11 16.077 5,780,450 +148,895 0.26% 92,929,657
2018-09-12 2018-09-10 16.344 5,631,555 -30,340,830 0.25% 92,042,779
2018-09-11 2018-09-07 16.523 35,972,385 +28,974,044 1.62% 594,380,981
2018-09-10 2018-09-06 16.389 6,998,341 +236,646 0.31% 114,692,711
2018-09-07 2018-09-05 16.770 6,761,695 +71,269 0.31% 113,395,034
2018-09-06 2018-09-04 17.040 6,690,426 +4,326 0.30% 114,002,245
2018-09-05 2018-09-03 16.793 6,686,100 -99,777 0.30% 112,277,394
2018-09-04 2018-08-31 17.601 6,785,877 +69,488 0.31% 119,437,280
2018-09-03 2018-08-30 17.287 6,716,389 -23,673 0.30% 116,103,263
2018-08-31 2018-08-29 17.040 6,740,062 -274,387 0.31% 114,848,023
2018-08-30 2018-08-28 16.950 7,014,449 -222,085 0.32% 118,893,571
2018-08-29 2018-08-27 16.927 7,236,534 +185,300 0.33% 122,495,408
2018-08-28 2018-08-24 16.546 7,051,234 +97,883 0.32% 116,667,656
2018-08-27 2018-08-23 16.389 6,953,351 +19,902 0.31% 113,955,390
2018-08-24 2018-08-22 16.029 6,933,449 -286,206 0.31% 111,138,721
2018-08-23 2018-08-21 16.029 7,219,655 +445,301 0.33% 115,726,419
2018-08-22 2018-08-20 15.625 6,774,354 +3,028,265 0.31% 105,851,005
2018-08-21 2018-08-17 15.715 3,746,089 -38,905 0.17% 58,869,994
2018-08-20 2018-08-16 15.984 3,784,994 -8,908 0.17% 60,501,069
2018-08-16 2018-08-14 16.838 3,793,902 +6,012 0.17% 63,880,047
2018-08-15 2018-08-13 16.366 3,787,890 -35,634 0.17% 61,993,013
2018-08-14 2018-08-10 16.276 3,823,524 +1,781 0.17% 62,232,849
2018-08-13 2018-08-09 16.276 3,821,743 +39,198 0.17% 62,203,861
2018-08-10 2018-08-08 16.276 3,782,545 -3,069,922 0.17% 61,565,862
2018-08-09 2018-08-07 16.209 6,852,467 +51,449 0.31% 111,071,339
2018-08-08 2018-08-06 16.411 6,801,018 -1,781 0.31% 111,611,555
2018-08-07 2018-08-03 16.613 6,802,799 -78,397 0.31% 113,015,293
2018-08-06 2018-08-02 16.838 6,881,196 -49,585 0.31% 115,862,541
2018-08-03 2018-08-01 16.927 6,930,781 -45,737 0.31% 117,319,818
2018-08-02 2018-07-31 17.107 6,976,518 -157,683 0.32% 119,347,011
2018-08-01 2018-07-30 17.017 7,134,201 +158,574 0.32% 121,403,835
2018-07-31 2018-07-27 17.152 6,975,627 +12,472 0.32% 119,644,976
2018-07-30 2018-07-26 17.152 6,963,155 +23,340 0.32% 119,431,058
2018-07-27 2018-07-25 16.860 6,939,815 -17,818 0.32% 117,005,341
2018-07-26 2018-07-24 17.017 6,957,633 -24,053 0.32% 118,399,149
2018-07-25 2018-07-23 16.389 6,981,686 +5,345 0.32% 114,419,759
2018-07-24 2018-07-20 16.254 6,976,341 +48,107 0.32% 113,392,446
2018-07-23 2018-07-19 16.097 6,928,234 -19,884 0.32% 111,521,746
2018-07-19 2018-07-17 16.187 6,948,118 -17,818 0.32% 112,465,756
2018-07-18 2018-07-16 16.344 6,965,936 -57,015 0.32% 113,848,868
2018-07-17 2018-07-13 16.456 7,022,951 +2,949,364 0.32% 115,569,031
2018-07-16 2018-07-12 16.411 4,073,587 +198,805 0.19% 66,851,665
2018-07-13 2018-07-11 15.940 3,874,782 -8,018 0.18% 61,762,303
2018-07-12 2018-07-10 15.917 3,882,800 +7,127 0.18% 61,802,937
2018-07-11 2018-07-09 15.850 3,875,673 -6,724 0.18% 61,428,468
2018-07-10 2018-07-06 15.086 3,882,397 +37,416 0.18% 58,571,598
2018-07-09 2018-07-05 14.929 3,844,981 +28,508 0.18% 57,402,882
2018-07-06 2018-07-04 14.391 3,816,473 -196,881 0.17% 54,920,955
2018-07-05 2018-07-03 14.884 4,013,354 +21,380 0.18% 59,736,374
2018-07-04 2018-06-29 15.266 3,991,974 -869,210 0.18% 60,941,687
2018-07-03 2018-06-28 14.660 4,861,184 +913,494 0.22% 71,264,476
2018-06-29 2018-06-27 14.884 3,947,690 -3,032,507 0.18% 58,759,004
2018-06-28 2018-06-26 15.356 6,980,197 +92,650 0.32% 107,186,882
2018-06-27 2018-06-25 15.895 6,887,547 -287,156 0.32% 109,475,186
2018-06-26 2018-06-22 15.580 7,174,703 -39,197 0.33% 111,784,414
2018-06-25 2018-06-21 15.805 7,213,900 -225,389 0.33% 114,014,644
2018-06-22 2018-06-20 15.805 7,439,289 +552,337 0.34% 117,576,884
2018-06-21 2018-06-19 15.356 6,886,952 +12,472 0.32% 105,755,026
2018-06-20 2018-06-15 15.715 6,874,480 -69,176 0.31% 108,032,829
2018-06-19 2018-06-14 16.066 6,943,656 -214,816 0.32% 111,556,360
2018-06-15 2018-06-13 16.817 7,158,472 +383,082 0.33% 120,383,290
2018-06-14 2018-06-12 16.635 6,775,390 +16,097 0.31% 112,707,577
2018-06-13 2018-06-11 16.134 6,759,293 -139 0.31% 109,055,845
2018-06-12 2018-06-08 16.134 6,759,432 -34,737 0.31% 109,058,087
2018-06-11 2018-06-07 16.157 6,794,169 +34,119 0.32% 109,773,151
2018-06-08 2018-06-06 16.476 6,760,050 -994 0.31% 111,375,563
2018-06-07 2018-06-05 16.726 6,761,044 -1,757 0.31% 113,084,359
2018-06-06 2018-06-04 17.090 6,762,801 -62,565 0.31% 115,576,086
2018-06-05 2018-06-01 17.067 6,825,366 +228,778 0.32% 116,490,000
2018-06-04 2018-05-31 17.113 6,596,588 -3,934,453 0.31% 112,885,624
2018-06-01 2018-05-30 17.067 10,531,041 +3,914,224 0.49% 179,735,558
2018-05-31 2018-05-29 17.295 6,616,817 +624 0.31% 114,436,391
2018-05-30 2018-05-28 17.955 6,616,193 -75,736 0.31% 118,791,839
2018-05-29 2018-05-25 17.977 6,691,929 -36,913 0.31% 120,303,941
2018-05-28 2018-05-24 17.067 6,728,842 -3,516 0.31% 114,842,604
2018-05-25 2018-05-23 17.636 6,732,358 +100,813 0.31% 118,732,700
2018-05-23 2018-05-18 17.750 6,631,545 +1,757 0.31% 117,709,296
2018-05-18 2018-05-16 17.067 6,629,788 +319,912 0.31% 113,152,028
2018-05-17 2018-05-15 17.067 6,309,876 +129,809 0.29% 107,692,021
2018-05-16 2018-05-14 17.818 6,180,067 -81,683 0.29% 110,117,510
2018-05-15 2018-05-11 17.409 6,261,750 -61,522 0.29% 109,008,057
2018-05-14 2018-05-10 17.249 6,323,272 +141,500 0.29% 109,071,807
2018-05-11 2018-05-09 17.545 6,181,772 -207,416 0.29% 108,459,800
2018-05-10 2018-05-08 17.113 6,389,188 +35,155 0.30% 109,336,444
2018-05-09 2018-05-07 16.521 6,354,033 +86,898 0.29% 104,975,397
2018-05-08 2018-05-04 16.271 6,267,135 +87,099 0.29% 101,970,965
2018-05-07 2018-05-03 16.498 6,180,036 +6,358 0.29% 101,960,146
2018-05-04 2018-05-02 16.931 6,173,678 -838 0.29% 104,524,560
2018-05-02 2018-04-27 15.929 6,174,516 +1,277 0.29% 98,356,349
2018-04-30 2018-04-26 15.952 6,173,239 +2,636,634 0.29% 98,476,487
2018-04-27 2018-04-25 16.248 3,536,605 +2,672 0.16% 57,462,724
2018-04-26 2018-04-24 16.612 3,533,933 -147,651 0.16% 58,706,016
2018-04-25 2018-04-23 16.430 3,681,584 +147,651 0.17% 60,488,574
2018-04-23 2018-04-19 16.908 3,533,933 -26,366 0.16% 59,751,466
2018-04-20 2018-04-18 16.635 3,560,299 -163,472 0.17% 59,225,030
2018-04-19 2018-04-17 16.794 3,723,771 +189,838 0.17% 62,537,536
2018-04-18 2018-04-16 16.589 3,533,933 -198,626 0.16% 58,625,597
2018-04-17 2018-04-13 16.271 3,732,559 +200,384 0.17% 60,731,521
2018-04-13 2018-04-11 15.543 3,532,175 -472,837 0.16% 54,898,990
2018-04-12 2018-04-10 15.269 4,005,012 +441,197 0.19% 61,154,410
2018-04-11 2018-04-09 14.678 3,563,815 +31,640 0.17% 52,308,986
2018-04-10 2018-04-06 14.359 3,532,175 -17,578 0.16% 50,719,272
2018-04-09 2018-04-04 14.063 3,549,753 -54,490 0.16% 49,921,548
2018-04-06 2018-04-03 12.857 3,604,243 +72,068 0.17% 46,340,845
2018-04-04 2018-03-29 12.903 3,532,175 -659,159 0.16% 45,575,003
2018-04-03 2018-03-28 13.085 4,191,334 +601,153 0.19% 54,843,044
2018-03-29 2018-03-27 11.378 3,590,181 +58,006 0.17% 40,849,598
2018-03-28 2018-03-26 11.196 3,532,175 -263,664 0.16% 39,546,564
2018-03-27 2018-03-23 11.276 3,795,839 +263,664 0.18% 42,800,898
2018-03-23 2018-03-21 11.139 3,532,175 -103,708 0.16% 39,345,616
2018-03-22 2018-03-20 11.003 3,635,883 +103,708 0.17% 40,004,405
2018-03-20 2018-03-16 11.173 3,532,175 -1,758 0.16% 39,466,185
2018-03-19 2018-03-15 11.378 3,533,933 +1,758 0.16% 40,209,600
2018-03-15 2018-03-13 11.071 3,532,175 -33,398 0.16% 39,104,478
2018-03-14 2018-03-12 10.695 3,565,573 +33,398 0.17% 38,135,428
2018-03-13 2018-03-09 10.798 3,532,175 -485,141 0.16% 38,139,928
2018-03-12 2018-03-08 10.491 4,017,316 +235,539 0.19% 42,144,253
2018-03-09 2018-03-07 10.365 3,781,777 -84,372 0.18% 39,199,970
2018-03-08 2018-03-06 10.081 3,866,149 +274,210 0.18% 38,974,787
2018-03-07 2018-03-05 10.047 3,591,939 +59,764 0.17% 36,087,857
2018-03-06 2018-03-02 10.001 3,532,175 -10,547 0.16% 35,326,656
2018-03-05 2018-03-01 10.070 3,542,722 +1,758 0.16% 35,673,998
2018-03-02 2018-02-28 9.330 3,540,964 +8,789 0.16% 33,037,472
2018-03-01 2018-02-27 9.353 3,532,175 -26,367 0.16% 33,035,849
2018-02-28 2018-02-26 9.353 3,558,542 -376,159 0.17% 33,282,455
2018-02-27 2018-02-23 8.932 3,934,701 +40,428 0.18% 35,144,133
2018-02-23 2018-02-21 8.852 3,894,273 +19,335 0.18% 34,472,869
2018-02-22 2018-02-20 8.590 3,874,938 -19,335 0.18% 33,287,651
2018-02-21 2018-02-15 8.625 3,894,273 +337,981 0.18% 33,586,677
2018-02-20 2018-02-13 7.987 3,556,292 -129,195 0.17% 28,405,731
2018-02-14 2018-02-12 8.090 3,685,487 -26,366 0.17% 29,815,076
2018-02-13 2018-02-09 7.851 3,711,853 +175,776 0.17% 29,141,460
2018-02-12 2018-02-08 7.999 3,536,077 -65,037 0.16% 28,284,498
2018-02-09 2018-02-07 7.874 3,601,114 -214,447 0.17% 28,354,005
2018-02-08 2018-02-06 7.987 3,815,561 +270,695 0.18% 30,476,631
2018-02-07 2018-02-05 8.602 3,544,866 -128,316 0.16% 30,492,502
2018-02-06 2018-02-02 8.875 3,673,182 +61,521 0.17% 32,599,316
2018-02-05 2018-02-01 8.875 3,611,661 +24,609 0.17% 32,053,320
2018-02-02 2018-01-31 8.875 3,587,052 -73,826 0.17% 31,834,917
2018-01-31 2018-01-29 8.773 3,660,878 -1,758 0.17% 32,115,233
2018-01-30 2018-01-26 8.670 3,662,636 +19,335 0.17% 31,755,589
2018-01-29 2018-01-25 8.625 3,643,301 +38,671 0.17% 31,422,136
2018-01-26 2018-01-24 8.818 3,604,630 -89,645 0.17% 31,785,851
2018-01-24 2018-01-22 8.852 3,694,275 +15,819 0.17% 32,702,448
2018-01-23 2018-01-19 8.852 3,678,456 +68,553 0.17% 32,562,415
2018-01-19 2018-01-17 8.704 3,609,903 +5,273 0.17% 31,421,608
2018-01-18 2018-01-16 8.738 3,604,630 -24,609 0.17% 31,498,753
2018-01-17 2018-01-15 8.795 3,629,239 +24,609 0.17% 31,920,266
2018-01-15 2018-01-11 8.773 3,604,630 -10,546 0.17% 31,621,795
2018-01-12 2018-01-10 8.852 3,615,176 -33,398 0.17% 32,002,248
2018-01-11 2018-01-09 8.875 3,648,574 +43,944 0.17% 32,380,922
2018-01-10 2018-01-08 8.864 3,604,630 -7,910 0.17% 31,949,907
2018-01-09 2018-01-05 8.898 3,612,540 -61,521 0.17% 32,143,329
2018-01-08 2018-01-04 8.534 3,674,061 +12,656 0.17% 31,352,998
2018-01-05 2018-01-03 8.545 3,661,405 +61,521 0.17% 31,286,656
2018-01-03 2017-12-29 8.261 3,599,884 -126,558 0.17% 29,736,960
2018-01-02 2017-12-28 8.090 3,726,442 +42,186 0.17% 30,146,397
2017-12-29 2017-12-27 7.635 3,684,256 +1,757 0.17% 28,128,318
2017-12-28 2017-12-22 7.623 3,682,499 +19,336 0.17% 28,073,004
2017-12-27 2017-12-21 7.464 3,663,163 +15,820 0.19% 27,342,078
2017-12-21 2017-12-19 7.487 3,647,343 +47,459 0.19% 27,306,997
2017-12-20 2017-12-18 7.521 3,599,884 -130,074 0.18% 27,074,560
2017-12-19 2017-12-15 7.305 3,729,958 -33,397 0.19% 27,246,481
2017-12-18 2017-12-14 7.498 3,763,355 -15,820 0.19% 28,218,378
2017-12-15 2017-12-13 7.396 3,779,175 -174,018 0.19% 27,949,999
2017-12-14 2017-12-12 7.532 3,953,193 -152,925 0.20% 29,776,761
2017-12-13 2017-12-11 7.487 4,106,118 +3,516 0.21% 30,741,762
2017-12-12 2017-12-08 7.453 4,102,602 +124,800 0.21% 30,575,399
2017-12-11 2017-12-07 7.396 3,977,802 -209,172 0.20% 29,419,004
2017-12-08 2017-12-06 7.407 4,186,974 -237,297 0.21% 31,013,637
2017-12-07 2017-12-05 7.475 4,424,271 -492,172 0.23% 33,073,376
2017-12-06 2017-12-04 7.475 4,916,443 -87,888 0.25% 36,752,579
2017-12-05 2017-12-01 7.521 5,004,331 -58,006 0.26% 37,637,341
2017-12-04 2017-11-30 7.612 5,062,337 +464,663 0.26% 38,534,401
2017-12-01 2017-11-29 7.680 4,597,674 -63,279 0.24% 35,311,274
2017-11-30 2017-11-28 7.396 4,660,953 -42,186 0.24% 34,471,448
2017-11-23 2017-11-21 7.896 4,703,139 +5,273 0.24% 37,138,018
2017-11-20 2017-11-16 7.396 4,697,866 -10,547 0.24% 34,744,449
2017-11-16 2017-11-14 6.907 4,708,413 -89,645 0.24% 32,518,813
2017-11-15 2017-11-13 6.531 4,798,058 -1,758 0.25% 31,336,380
2017-11-14 2017-11-10 6.542 4,799,816 +26,366 0.25% 31,402,475
2017-11-13 2017-11-09 6.565 4,773,450 -42,186 0.24% 31,338,603
2017-11-10 2017-11-08 6.474 4,815,636 +80,857 0.25% 31,177,218
2017-11-09 2017-11-07 6.474 4,734,779 -12,304 0.24% 30,653,737
2017-11-08 2017-11-06 6.497 4,747,083 +5,273 0.24% 30,841,421
2017-11-07 2017-11-03 6.474 4,741,810 +24,608 0.24% 30,699,256
2017-11-06 2017-11-02 6.463 4,717,202 -1,757 0.24% 30,486,267
2017-11-03 2017-11-01 6.451 4,718,959 -29,882 0.24% 30,443,929
2017-11-02 2017-10-31 6.406 4,748,841 -17,578 0.24% 30,420,578
2017-11-01 2017-10-30 6.383 4,766,419 -54,490 0.24% 30,424,715
2017-10-31 2017-10-27 6.474 4,820,909 -47,460 0.25% 31,211,356
2017-10-30 2017-10-26 6.531 4,868,369 +54,491 0.25% 31,795,585
2017-10-23 2017-10-19 6.360 4,813,878 -1,758 0.25% 30,618,107
2017-10-16 2017-10-12 6.235 4,815,636 -94,919 0.25% 30,026,565
2017-10-13 2017-10-11 6.235 4,910,555 +35,155 0.25% 30,618,406
2017-10-11 2017-10-09 6.247 4,875,400 +3,515,512 0.25% 30,454,680
2017-10-09 2017-10-04 6.178 1,359,888 +94,919 0.07% 8,401,840
2017-10-04 2017-09-29 6.087 1,264,969 +54,490 0.06% 7,700,255
2017-10-03 2017-09-28 6.030 1,210,479 -543,146 0.06% 7,299,693
2017-09-29 2017-09-27 6.030 1,753,625 -52,733 0.09% 10,575,089
2017-09-28 2017-09-26 5.974 1,806,358 -21,093 0.09% 10,790,326
2017-09-27 2017-09-25 6.019 1,827,451 -130,074 0.09% 10,999,498
2017-09-26 2017-09-22 6.338 1,957,525 -1,758 0.10% 12,406,062
2017-09-25 2017-09-21 6.326 1,959,283 +63,280 0.10% 12,394,911
2017-09-22 2017-09-20 6.292 1,896,003 +68,552 0.10% 11,929,867
2017-09-21 2017-09-19 6.292 1,827,451 +36,913 0.09% 11,498,530
2017-09-20 2017-09-18 6.349 1,790,538 +15,820 0.09% 11,368,134
2017-09-18 2017-09-14 6.121 1,774,718 +116,012 0.09% 10,863,833
2017-09-15 2017-09-13 5.871 1,658,706 -135,348 0.09% 9,738,466
2017-09-14 2017-09-12 5.621 1,794,054 +45,702 0.09% 10,084,025
2017-09-13 2017-09-11 5.587 1,748,352 +15,820 0.09% 9,767,464
2017-09-11 2017-09-07 5.518 1,732,532 +54,490 0.09% 9,560,805
2017-09-08 2017-09-06 5.302 1,678,042 +73,826 0.09% 8,897,340
2017-09-05 2017-09-01 5.177 1,604,216 -182,806 0.08% 8,305,116
2017-09-04 2017-08-31 5.257 1,787,022 +36,912 0.09% 9,393,843
2017-08-31 2017-08-29 5.336 1,750,110 +61,522 0.09% 9,339,199
2017-08-29 2017-08-25 5.393 1,688,588 +59,764 0.09% 9,106,961
2017-08-28 2017-08-24 5.427 1,628,824 +47,459 0.08% 8,840,238
2017-08-25 2017-08-22 5.302 1,581,365 -29,882 0.08% 8,384,738
2017-08-24 2017-08-21 5.279 1,611,247 +50,975 0.08% 8,506,512
2017-08-22 2017-08-18 5.234 1,560,272 -68,552 0.08% 8,166,380
2017-08-21 2017-08-17 5.279 1,628,824 +3,515 0.08% 8,599,310
2017-08-18 2017-08-16 5.234 1,625,309 +151,167 0.08% 8,506,780
2017-08-17 2017-08-15 5.257 1,474,142 +66,795 0.08% 7,749,126
2017-08-16 2017-08-14 5.257 1,407,347 +14,062 0.07% 7,398,005
2017-08-15 2017-08-11 5.223 1,393,285 +52,732 0.07% 7,276,526
2017-08-11 2017-08-09 5.405 1,340,553 -193,353 0.07% 7,245,178
2017-08-10 2017-08-08 5.370 1,533,906 -70,310 0.08% 8,237,818
2017-08-09 2017-08-07 5.416 1,604,216 +193,353 0.08% 8,688,429
2017-08-08 2017-08-04 5.427 1,410,863 -131,831 0.07% 7,657,282
2017-08-07 2017-08-03 5.496 1,542,694 +182,756 0.08% 8,478,097
2017-08-04 2017-08-02 5.564 1,359,938 +17,578 0.07% 7,566,576
2017-08-01 2017-07-28 5.621 1,342,360 +17,577 0.07% 7,545,142
2017-07-31 2017-07-27 5.507 1,324,783 -1,758 0.07% 7,295,609
2017-07-28 2017-07-26 5.439 1,326,541 -117,769 0.07% 7,214,729
2017-07-27 2017-07-25 5.462 1,444,310 +110,374 0.07% 7,888,113
2017-07-26 2017-07-24 5.427 1,333,936 +15,819 0.07% 7,239,771
2017-07-25 2017-07-21 5.382 1,318,117 +75,949 0.07% 7,093,924
2017-07-24 2017-07-20 5.234 1,242,168 -147,652 0.06% 6,501,441
2017-07-10 2017-07-06 5.200 1,389,820 +224,993 0.07% 7,226,803
2017-06-26 2017-06-22 4.722 1,164,827 +54,490 0.06% 5,500,231
2017-06-23 2017-06-21 4.756 1,110,337 +228,509 0.06% 5,280,834
2017-06-21 2017-06-19 4.756 881,828 +203,899 0.05% 4,194,031
2017-06-14 2017-06-12 4.563 677,929 +379,676 0.04% 3,093,143
2017-06-13 2017-06-09 4.426 298,253 -80,857 0.02% 1,320,097
2017-06-12 2017-06-08 4.267 379,110 +36,913 0.02% 1,617,588
2017-06-08 2017-06-06 4.312 342,197 +144,136 0.02% 1,475,662
2017-06-07 2017-06-05 4.324 198,061 +166,019 0.01% 856,355
2017-06-02 2017-05-31 4.176 32,042 +31,639 0.00% 133,800
2017-05-22 2017-05-18 4.073 403 -94,918 0.00% 1,642
2017-05-15 2017-05-11 4.051 95,321 +20,038 0.01% 386,109
2017-05-12 2017-05-10 4.085 75,283 +73,826 0.00% 307,513
2017-05-08 2017-05-04 4.062 1,457 -29,882 0.00% 5,918
2017-05-04 2017-04-28 4.073 31,339 -1,758 0.00% 127,656
2017-04-28 2017-04-26 4.119 33,097 -29,882 0.00% 136,323
2017-04-27 2017-04-25 4.096 62,979 -5,273 0.00% 257,970
2017-04-26 2017-04-24 4.073 68,252 -54,490 0.00% 278,016
2017-04-25 2017-04-21 4.016 122,742 -8,789 0.01% 492,991
2017-04-21 2017-04-19 4.062 131,531 -8,789 0.01% 534,279
2017-04-20 2017-04-18 4.039 140,320 -8,789 0.01% 566,786
2017-04-19 2017-04-13 4.096 149,109 -7,031 0.01% 610,770
2017-04-18 2017-04-12 4.108 156,140 +119,528 0.01% 641,347
2017-04-11 2017-04-07 4.108 36,612 +35,155 0.00% 150,384
2017-04-07 2017-04-05 4.085 1,457 -7,031 0.00% 5,951
2017-03-27 2017-03-23 4.085 8,488 -1,758 0.00% 34,671
2017-03-24 2017-03-22 4.085 10,246 -1,408 0.00% 41,852
2017-03-22 2017-03-20 4.051 11,654 -230,266 0.00% 47,206
2017-03-21 2017-03-17 4.062 241,920 -7,196 0.01% 982,678
2017-03-20 2017-03-16 4.096 249,116 -33,582 0.02% 1,020,412
2017-03-17 2017-03-15 4.096 282,698 -70,310 0.02% 1,157,968
2017-03-16 2017-03-14 4.085 353,008 +35,155 0.02% 1,441,951
2017-03-15 2017-03-13 3.982 317,853 +35,155 0.02% 1,265,802
2017-03-14 2017-03-10 3.971 282,698 +35,155 0.02% 1,122,586
2017-03-13 2017-03-09 3.982 247,543 +35,155 0.02% 985,803
2017-03-10 2017-03-08 3.982 212,388 +35,155 0.01% 845,803
2017-03-09 2017-03-07 3.925 177,233 -202,442 0.01% 695,721
2017-03-08 2017-03-06 3.880 379,675 +59,763 0.02% 1,473,119
2017-03-07 2017-03-03 3.869 319,912 -209,612 0.02% 1,237,602
2017-03-06 2017-03-02 3.869 529,524 +70,310 0.03% 2,048,500
2017-03-03 2017-03-01 3.846 459,214 +66,795 0.03% 1,766,051
2017-03-02 2017-02-28 3.812 392,419 +59,764 0.02% 1,495,775
2017-02-28 2017-02-24 3.800 332,655 +36,913 0.02% 1,264,189
2017-02-27 2017-02-23 3.789 295,742 +3,515 0.02% 1,120,543
2017-02-22 2017-02-20 3.789 292,227 -3,515 0.02% 1,107,225
2017-02-21 2017-02-17 3.800 295,742 -3,516 0.02% 1,123,908
2017-02-20 2017-02-16 3.800 299,258 -40,428 0.02% 1,137,270
2017-02-17 2017-02-15 3.800 339,686 +17,577 0.02% 1,290,909
2017-02-16 2017-02-14 3.755 322,109 +49,217 0.02% 1,209,451
2017-02-14 2017-02-10 3.812 272,892 +89,646 0.02% 1,040,177
2017-02-13 2017-02-09 3.880 183,246 -72,068 0.01% 710,985
2017-02-10 2017-02-08 3.925 255,314 +191,595 0.02% 1,002,225
2017-02-06 2017-02-02 3.812 63,719 +33,398 0.00% 242,876
2017-02-03 2017-02-01 3.778 30,321 -33,398 0.00% 114,539
2017-02-02 2017-01-27 3.846 63,719 +1,758 0.00% 245,051
2017-01-19 2017-01-17 3.755 61,961 +3,516 0.00% 232,650
2017-01-13 2017-01-11 3.789 58,445 +1,757 0.00% 221,444
2017-01-05 2017-01-03 3.812 56,688 +38,671 0.00% 216,076
2017-01-03 2016-12-29 3.687 18,017 -54,490 0.00% 66,420
2016-12-28 2016-12-22 3.857 72,507 -19,336 0.00% 279,673
2016-12-22 2016-12-20 3.812 91,843 -1,757 0.01% 350,076
2016-12-20 2016-12-16 3.823 93,600 -1,758 0.01% 357,838
2016-12-16 2016-12-14 3.857 95,358 -1,758 0.01% 367,814
2016-12-13 2016-12-09 3.971 97,116 +19,775 0.01% 385,645
2016-12-08 2016-12-06 3.857 77,341 -21,093 0.00% 298,319
2016-12-07 2016-12-05 3.823 98,434 -21,093 0.01% 376,319
2016-12-02 2016-11-30 3.846 119,527 -61,522 0.01% 459,678
2016-11-29 2016-11-25 3.948 181,049 -15,820 0.01% 714,821
2016-11-28 2016-11-24 3.960 196,869 +5,274 0.01% 779,521
2016-11-25 2016-11-23 3.960 191,595 +159,955 0.01% 758,638
2016-11-24 2016-11-22 3.948 31,640 +5,274 0.00% 124,922
2016-11-23 2016-11-21 3.880 26,366 +3,515 0.00% 102,299
2016-11-22 2016-11-18 3.789 22,851 +3,516 0.00% 86,581
2016-11-21 2016-11-17 3.721 19,335 +3,515 0.00% 71,939
2016-11-18 2016-11-16 3.743 15,820 +5,273 0.00% 59,221
2016-11-17 2016-11-15 3.687 10,547 +3,516 0.00% 38,882
2016-11-15 2016-11-11 3.504 7,031 +1,758 0.00% 24,640
2016-11-14 2016-11-10 3.504 5,273 +1,757 0.00% 18,479
2016-11-11 2016-11-09 3.504 3,516 +3,516 0.00% 12,322
2016-11-08 2016-11-04 3.504 0 -195,111
2016-11-01 2016-10-28 3.516 195,111 -21,093 0.01% 685,980
2016-10-19 2016-10-17 3.391 216,204 +29,882 0.01% 733,080
2016-10-14 2016-10-12 3.413 186,322 +186,322 0.01% 636,000
2016-09-20 2016-09-15 2.856 0 -1,758
2016-09-07 2016-09-05 2.867 1,758 +1,758 0.00% 5,041
2016-06-20 2016-06-16 2.856 0 -1,587,254
2016-06-14 2016-06-10 2.867 1,587,254 -2,636,633 0.10% 4,551,121
2016-05-11 2016-05-09 2.856 4,223,887 +1,775,333 0.26% 12,063,059
2016-04-19 2016-04-15 2.856 2,448,554 +1,833,339 0.15% 6,992,860
2016-03-16 2016-03-14 2.901 615,215 +615,215 0.04% 1,785,001
2016-03-10 2016-03-08 2.936 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top