History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-10-28 | 0.173 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.173 | 0 | -27,298,000 | ||
| 2023-04-03 | 2023-03-30 | 0.178 | 27,298,000 | -100,000 | 0.40% | 4,859,044 |
| 2023-03-31 | 2023-03-29 | 0.171 | 27,398,000 | -1,350,000 | 0.40% | 4,685,058 |
| 2023-03-30 | 2023-03-28 | 0.174 | 28,748,000 | -200,000 | 0.42% | 5,002,152 |
| 2023-03-10 | 2023-03-08 | 0.194 | 28,948,000 | -300,000 | 0.42% | 5,615,912 |
| 2023-02-28 | 2023-02-24 | 0.205 | 29,248,000 | -500,000 | 0.43% | 5,995,840 |
| 2023-02-27 | 2023-02-23 | 0.210 | 29,748,000 | -960,000 | 0.43% | 6,247,080 |
| 2023-02-23 | 2023-02-21 | 0.215 | 30,708,000 | -100,000 | 0.45% | 6,602,220 |
| 2023-02-22 | 2023-02-20 | 0.210 | 30,808,000 | +1,200,000 | 0.45% | 6,469,680 |
| 2023-02-15 | 2023-02-13 | 0.226 | 29,608,000 | -100,000 | 0.43% | 6,691,408 |
| 2023-02-06 | 2023-02-02 | 0.249 | 29,708,000 | +710,000 | 0.43% | 7,397,292 |
| 2023-02-03 | 2023-02-01 | 0.248 | 28,998,000 | -126,000 | 0.42% | 7,191,504 |
| 2023-01-30 | 2023-01-26 | 0.250 | 29,124,000 | +396,000 | 0.43% | 7,281,000 |
| 2023-01-18 | 2023-01-16 | 0.240 | 28,728,000 | -154,000 | 0.42% | 6,894,720 |
| 2023-01-13 | 2023-01-11 | 0.247 | 28,882,000 | -290,000 | 0.42% | 7,133,854 |
| 2023-01-10 | 2023-01-06 | 0.270 | 29,172,000 | -4,010,000 | 0.43% | 7,876,440 |
| 2023-01-09 | 2023-01-05 | 0.270 | 33,182,000 | -2,002,000 | 0.48% | 8,959,140 |
| 2023-01-06 | 2023-01-04 | 0.275 | 35,184,000 | -12,050,000 | 0.51% | 9,675,600 |
| 2023-01-05 | 2023-01-03 | 0.260 | 47,234,000 | -100,000 | 0.69% | 12,280,840 |
| 2022-12-29 | 2022-12-23 | 0.265 | 47,334,000 | -2,000,000 | 0.69% | 12,543,510 |
| 2022-12-28 | 2022-12-22 | 0.260 | 49,334,000 | -482,000 | 0.72% | 12,826,840 |
| 2022-12-21 | 2022-12-19 | 0.270 | 49,816,000 | -8,974,000 | 0.73% | 13,450,320 |
| 2022-12-20 | 2022-12-16 | 0.285 | 58,790,000 | -63,402,000 | 0.86% | 16,755,150 |
| 2022-12-19 | 2022-12-15 | 0.295 | 122,192,000 | +254,000 | 1.78% | 36,046,640 |
| 2022-12-16 | 2022-12-14 | 0.310 | 121,938,000 | +90,000 | 1.78% | 37,800,780 |
| 2022-12-15 | 2022-12-13 | 0.320 | 121,848,000 | +60,000 | 1.78% | 38,991,360 |
| 2022-12-14 | 2022-12-12 | 0.310 | 121,788,000 | +70,000 | 1.78% | 37,754,280 |
| 2022-12-13 | 2022-12-09 | 0.315 | 121,718,000 | +318,000 | 1.78% | 38,341,170 |
| 2022-12-12 | 2022-12-08 | 0.250 | 121,400,000 | -100,000 | 1.77% | 30,350,000 |
| 2022-12-09 | 2022-12-07 | 0.235 | 121,500,000 | +72,000 | 1.78% | 28,552,500 |
| 2022-12-07 | 2022-12-05 | 0.237 | 121,428,000 | -100,000 | 1.78% | 28,778,436 |
| 2022-12-01 | 2022-11-29 | 0.235 | 121,528,000 | -100,000 | 1.78% | 28,559,080 |
| 2022-11-28 | 2022-11-24 | 0.220 | 121,628,000 | +300,000 | 1.78% | 26,758,160 |
| 2022-11-24 | 2022-11-22 | 0.206 | 121,328,000 | -100,000 | 1.78% | 24,993,568 |
| 2022-11-22 | 2022-11-18 | 0.222 | 121,428,000 | +100,000 | 1.78% | 26,957,016 |
| 2022-11-21 | 2022-11-17 | 0.239 | 121,328,000 | +100,000 | 1.78% | 28,997,392 |
| 2022-11-18 | 2022-11-16 | 0.227 | 121,228,000 | -260,000 | 1.78% | 27,518,756 |
| 2022-11-17 | 2022-11-15 | 0.242 | 121,488,000 | +160,000 | 1.78% | 29,400,096 |
| 2022-11-16 | 2022-11-14 | 0.234 | 121,328,000 | -400,000 | 1.78% | 28,390,752 |
| 2022-11-15 | 2022-11-11 | 0.182 | 121,728,000 | -200,000 | 1.78% | 22,154,496 |
| 2022-11-10 | 2022-11-08 | 0.144 | 121,928,000 | +2,000 | 1.79% | 17,557,632 |
| 2022-11-09 | 2022-11-07 | 0.149 | 121,926,000 | +70,000 | 1.79% | 18,166,974 |
| 2022-10-31 | 2022-10-27 | 0.146 | 121,856,000 | +100,000 | 1.78% | 17,790,976 |
| 2022-10-24 | 2022-10-20 | 0.160 | 121,756,000 | +210,000 | 1.78% | 19,480,960 |
| 2022-10-10 | 2022-10-06 | 0.179 | 121,546,000 | +180,000 | 1.78% | 21,756,734 |
| 2022-09-20 | 2022-09-16 | 0.212 | 121,366,000 | +934,000 | 1.78% | 25,729,592 |
| 2022-09-19 | 2022-09-15 | 0.235 | 120,432,000 | +23,200,000 | 1.76% | 28,301,520 |
| 2022-09-16 | 2022-09-14 | 0.228 | 97,232,000 | +36,652,000 | 1.42% | 22,168,896 |
| 2022-09-15 | 2022-09-13 | 0.229 | 60,580,000 | +57,220,000 | 0.89% | 13,872,820 |
| 2022-09-14 | 2022-09-09 | 0.233 | 3,360,000 | -100,000 | 0.05% | 782,880 |
| 2022-09-09 | 2022-09-07 | 0.226 | 3,460,000 | +100,000 | 0.05% | 781,960 |
| 2022-09-07 | 2022-09-05 | 0.208 | 3,360,000 | -20,000 | 0.05% | 698,880 |
| 2022-09-06 | 2022-09-02 | 0.215 | 3,380,000 | +100,000 | 0.05% | 726,700 |
| 2022-09-01 | 2022-08-30 | 0.221 | 3,280,000 | -116,000 | 0.05% | 724,880 |
| 2022-08-19 | 2022-08-17 | 0.222 | 3,396,000 | +50,000 | 0.05% | 753,912 |
| 2022-08-16 | 2022-08-12 | 0.235 | 3,346,000 | -3,116,000 | 0.05% | 786,310 |
| 2022-08-15 | 2022-08-11 | 0.227 | 6,462,000 | +674,000 | 0.09% | 1,466,874 |
| 2022-08-12 | 2022-08-10 | 0.228 | 5,788,000 | +3,500,000 | 0.08% | 1,319,664 |
| 2022-08-11 | 2022-08-09 | 0.235 | 2,288,000 | +70,000 | 0.03% | 537,680 |
| 2022-08-04 | 2022-08-02 | 0.243 | 2,218,000 | -50,000 | 0.03% | 538,974 |
| 2022-08-01 | 2022-07-28 | 0.295 | 2,268,000 | +116,000 | 0.03% | 669,060 |
| 2022-07-04 | 2022-06-29 | 0.425 | 2,152,000 | -1,870,000 | 0.04% | 914,600 |
| 2022-06-28 | 2022-06-24 | 0.475 | 4,022,000 | -9,120,000 | 0.08% | 1,910,450 |
| 2022-06-27 | 2022-06-23 | 0.495 | 13,142,000 | -238,000 | 0.27% | 6,505,290 |
| 2022-06-24 | 2022-06-22 | 0.460 | 13,380,000 | +3,418,000 | 0.27% | 6,154,800 |
| 2022-06-23 | 2022-06-21 | 0.490 | 9,962,000 | +4,500,000 | 0.20% | 4,881,380 |
| 2022-06-22 | 2022-06-20 | 0.580 | 5,462,000 | +3,102,000 | 0.11% | 3,167,960 |
| 2022-06-21 | 2022-06-17 | 0.335 | 2,360,000 | +500,000 | 0.05% | 790,600 |
| 2022-06-07 | 2022-06-02 | 0.375 | 1,860,000 | -32,000 | 0.04% | 697,500 |
| 2022-05-31 | 2022-05-27 | 0.350 | 1,892,000 | +32,000 | 0.04% | 662,200 |
| 2022-05-06 | 2022-05-04 | 1.190 | 1,860,000 | -48,000 | 0.04% | 2,213,400 |
| 2022-04-08 | 2022-04-06 | 1.560 | 1,908,000 | +690,000 | 0.04% | 2,976,480 |
| 2022-03-29 | 2022-03-25 | 1.630 | 1,218,000 | -1,300,000 | 0.02% | 1,985,340 |
| 2022-03-16 | 2022-03-14 | 2.150 | 2,518,000 | -2,000 | 0.05% | 5,413,700 |
| 2022-03-15 | 2022-03-11 | 2.200 | 2,520,000 | -2,000 | 0.05% | 5,544,000 |
| 2022-03-14 | 2022-03-10 | 2.240 | 2,522,000 | -2,000 | 0.05% | 5,649,280 |
| 2022-03-11 | 2022-03-09 | 2.240 | 2,524,000 | -2,000 | 0.05% | 5,653,760 |
| 2022-03-08 | 2022-03-04 | 2.360 | 2,526,000 | -2,000 | 0.05% | 5,961,360 |
| 2022-03-03 | 2022-03-01 | 2.450 | 2,528,000 | -2,000 | 0.05% | 6,193,600 |
| 2022-03-02 | 2022-02-28 | 2.480 | 2,530,000 | +18,000 | 0.05% | 6,274,400 |
| 2022-03-01 | 2022-02-25 | 2.520 | 2,512,000 | -118,000 | 0.05% | 6,330,240 |
| 2022-02-28 | 2022-02-24 | 2.500 | 2,630,000 | -12,000 | 0.05% | 6,575,000 |
| 2022-02-25 | 2022-02-23 | 2.540 | 2,642,000 | -46,000 | 0.05% | 6,710,680 |
| 2022-02-24 | 2022-02-22 | 2.530 | 2,688,000 | -2,000 | 0.05% | 6,800,640 |
| 2022-02-23 | 2022-02-21 | 2.590 | 2,690,000 | -238,000 | 0.05% | 6,967,100 |
| 2022-02-22 | 2022-02-18 | 2.600 | 2,928,000 | +42,000 | 0.06% | 7,612,800 |
| 2022-02-21 | 2022-02-17 | 2.640 | 2,886,000 | +118,000 | 0.06% | 7,619,040 |
| 2022-02-18 | 2022-02-16 | 2.680 | 2,768,000 | +216,000 | 0.06% | 7,418,240 |
| 2022-02-17 | 2022-02-15 | 2.690 | 2,552,000 | +354,000 | 0.05% | 6,864,880 |
| 2022-02-16 | 2022-02-14 | 2.740 | 2,198,000 | +360,000 | 0.04% | 6,022,520 |
| 2022-02-15 | 2022-02-11 | 2.760 | 1,838,000 | -224,000 | 0.04% | 5,072,880 |
| 2022-02-14 | 2022-02-10 | 2.770 | 2,062,000 | -176,000 | 0.04% | 5,711,740 |
| 2022-02-11 | 2022-02-09 | 2.750 | 2,238,000 | -186,000 | 0.05% | 6,154,500 |
| 2022-02-10 | 2022-02-08 | 2.730 | 2,424,000 | -306,000 | 0.05% | 6,617,520 |
| 2022-02-09 | 2022-02-07 | 2.730 | 2,730,000 | -58,000 | 0.06% | 7,452,900 |
| 2022-02-08 | 2022-02-04 | 2.710 | 2,788,000 | -152,000 | 0.06% | 7,555,480 |
| 2022-02-07 | 2022-01-31 | 2.710 | 2,940,000 | +74,000 | 0.06% | 7,967,400 |
| 2022-02-04 | 2022-01-27 | 2.750 | 2,866,000 | +42,000 | 0.06% | 7,881,500 |
| 2022-01-28 | 2022-01-26 | 2.760 | 2,824,000 | +418,000 | 0.06% | 7,794,240 |
| 2022-01-27 | 2022-01-25 | 2.750 | 2,406,000 | +428,000 | 0.05% | 6,616,500 |
| 2022-01-26 | 2022-01-24 | 2.770 | 1,978,000 | +368,000 | 0.04% | 5,479,060 |
| 2022-01-25 | 2022-01-21 | 2.750 | 1,610,000 | -498,000 | 0.03% | 4,427,500 |
| 2022-01-24 | 2022-01-20 | 2.720 | 2,108,000 | -178,000 | 0.04% | 5,733,760 |
| 2022-01-21 | 2022-01-19 | 2.740 | 2,286,000 | -530,000 | 0.05% | 6,263,640 |
| 2022-01-20 | 2022-01-18 | 2.730 | 2,816,000 | -108,000 | 0.06% | 7,687,680 |
| 2022-01-19 | 2022-01-17 | 2.750 | 2,924,000 | -320,000 | 0.06% | 8,041,000 |
| 2022-01-18 | 2022-01-14 | 2.740 | 3,244,000 | -26,000 | 0.07% | 8,888,560 |
| 2022-01-17 | 2022-01-13 | 2.690 | 3,270,000 | -116,000 | 0.07% | 8,796,300 |
| 2022-01-14 | 2022-01-12 | 2.700 | 3,386,000 | -518,000 | 0.07% | 9,142,200 |
| 2022-01-13 | 2022-01-11 | 2.700 | 3,904,000 | -244,000 | 0.08% | 10,540,800 |
| 2022-01-03 | 2021-12-29 | 2.670 | 4,148,000 | -706,000 | 0.08% | 11,075,160 |
| 2021-12-30 | 2021-12-28 | 2.670 | 4,854,000 | -46,000 | 0.10% | 12,960,180 |
| 2021-12-29 | 2021-12-24 | 2.680 | 4,900,000 | +714,000 | 0.10% | 13,132,000 |
| 2021-12-28 | 2021-12-22 | 2.790 | 4,186,000 | +632,000 | 0.09% | 11,678,940 |
| 2021-12-23 | 2021-12-21 | 2.760 | 3,554,000 | +698,000 | 0.07% | 9,809,040 |
| 2021-12-22 | 2021-12-20 | 2.820 | 2,856,000 | +812,000 | 0.06% | 8,053,920 |
| 2021-12-21 | 2021-12-17 | 2.850 | 2,044,000 | -1,070,000 | 0.04% | 5,825,400 |
| 2021-12-20 | 2021-12-16 | 2.860 | 3,114,000 | -1,046,000 | 0.06% | 8,906,040 |
| 2021-12-17 | 2021-12-15 | 2.860 | 4,160,000 | -572,000 | 0.08% | 11,897,600 |
| 2021-12-15 | 2021-12-13 | 2.900 | 4,732,000 | -678,000 | 0.10% | 13,722,800 |
| 2021-12-14 | 2021-12-10 | 2.940 | 5,410,000 | +832,000 | 0.11% | 15,905,400 |
| 2021-12-13 | 2021-12-09 | 2.940 | 4,578,000 | +958,000 | 0.09% | 13,459,320 |
| 2021-12-10 | 2021-12-08 | 2.950 | 3,620,000 | +950,000 | 0.07% | 10,679,000 |
| 2021-12-09 | 2021-12-07 | 2.960 | 2,670,000 | +470,000 | 0.05% | 7,903,200 |
| 2021-12-08 | 2021-12-06 | 2.980 | 2,200,000 | +1,010,000 | 0.04% | 6,556,000 |
| 2021-12-07 | 2021-12-03 | 2.970 | 1,190,000 | -1,018,000 | 0.02% | 3,534,300 |
| 2021-12-06 | 2021-12-02 | 2.990 | 2,208,000 | -1,022,000 | 0.04% | 6,601,920 |
| 2021-12-03 | 2021-12-01 | 3.000 | 3,230,000 | -686,000 | 0.07% | 9,690,000 |
| 2021-12-02 | 2021-11-30 | 3.000 | 3,916,000 | -1,010,000 | 0.08% | 11,748,000 |
| 2021-12-01 | 2021-11-29 | 3.000 | 4,926,000 | -1,000,000 | 0.10% | 14,778,000 |
| 2021-11-29 | 2021-11-25 | 2.980 | 5,926,000 | +310,000 | 0.12% | 17,659,480 |
| 2021-11-25 | 2021-11-23 | 2.950 | 5,616,000 | +1,008,000 | 0.11% | 16,567,200 |
| 2021-11-24 | 2021-11-22 | 2.970 | 4,608,000 | +1,036,000 | 0.09% | 13,685,760 |
| 2021-11-22 | 2021-11-18 | 2.960 | 3,572,000 | +1,340,000 | 0.07% | 10,573,120 |
| 2021-11-19 | 2021-11-17 | 2.950 | 2,232,000 | -1,370,000 | 0.05% | 6,584,400 |
| 2021-11-18 | 2021-11-16 | 2.920 | 3,602,000 | -1,030,000 | 0.07% | 10,517,840 |
| 2021-11-17 | 2021-11-15 | 2.940 | 4,632,000 | -1,356,000 | 0.09% | 13,618,080 |
| 2021-11-15 | 2021-11-11 | 2.920 | 5,988,000 | +856,000 | 0.12% | 17,484,960 |
| 2021-11-10 | 2021-11-08 | 2.930 | 5,132,000 | -1,030,000 | 0.10% | 15,036,760 |
| 2021-11-09 | 2021-11-05 | 2.950 | 6,162,000 | +418,000 | 0.13% | 18,177,900 |
| 2021-11-08 | 2021-11-04 | 2.980 | 5,744,000 | +564,000 | 0.12% | 17,117,120 |
| 2021-11-04 | 2021-11-02 | 3.000 | 5,180,000 | +1,042,000 | 0.11% | 15,540,000 |
| 2021-11-03 | 2021-11-01 | 3.000 | 4,138,000 | +670,000 | 0.08% | 12,414,000 |
| 2021-11-02 | 2021-10-29 | 3.010 | 3,468,000 | +1,110,000 | 0.07% | 10,438,680 |
| 2021-11-01 | 2021-10-28 | 3.000 | 2,358,000 | +952,000 | 0.05% | 7,074,000 |
| 2021-10-29 | 2021-10-27 | 3.010 | 1,406,000 | -1,664,000 | 0.03% | 4,232,060 |
| 2021-10-28 | 2021-10-26 | 3.020 | 3,070,000 | -1,476,000 | 0.06% | 9,271,400 |
| 2021-10-26 | 2021-10-22 | 3.000 | 4,546,000 | +1,370,000 | 0.09% | 13,638,000 |
| 2021-10-25 | 2021-10-21 | 3.000 | 3,176,000 | +640,000 | 0.06% | 9,528,000 |
| 2021-10-22 | 2021-10-20 | 2.970 | 2,536,000 | +1,030,000 | 0.05% | 7,531,920 |
| 2021-10-21 | 2021-10-19 | 2.950 | 1,506,000 | -530,000 | 0.03% | 4,442,700 |
| 2021-10-20 | 2021-10-18 | 2.920 | 2,036,000 | -822,000 | 0.04% | 5,945,120 |
| 2021-10-19 | 2021-10-15 | 2.930 | 2,858,000 | +1,430,000 | 0.06% | 8,373,940 |
| 2021-10-15 | 2021-10-11 | 2.920 | 1,428,000 | -932,000 | 0.03% | 4,169,760 |
| 2021-10-12 | 2021-10-08 | 2.920 | 2,360,000 | -11,840,000 | 0.05% | 6,891,200 |
| 2021-10-11 | 2021-10-07 | 2.940 | 14,200,000 | +340,000 | 0.29% | 41,748,000 |
| 2021-10-08 | 2021-10-06 | 2.910 | 13,860,000 | +840,000 | 0.28% | 40,332,600 |
| 2021-10-07 | 2021-10-05 | 3.010 | 13,020,000 | +1,418,000 | 0.27% | 39,190,200 |
| 2021-10-06 | 2021-10-04 | 3.040 | 11,602,000 | +1,192,000 | 0.24% | 35,270,080 |
| 2021-10-05 | 2021-09-30 | 3.040 | 10,410,000 | -1,476,000 | 0.21% | 31,646,400 |
| 2021-10-04 | 2021-09-29 | 3.000 | 11,886,000 | +592,000 | 0.24% | 35,658,000 |
| 2021-09-30 | 2021-09-28 | 2.980 | 11,294,000 | +2,634,000 | 0.23% | 33,656,120 |
| 2021-09-29 | 2021-09-27 | 2.860 | 8,660,000 | +2,488,000 | 0.18% | 24,767,600 |
| 2021-09-28 | 2021-09-24 | 2.960 | 6,172,000 | +1,520,000 | 0.13% | 18,269,120 |
| 2021-09-27 | 2021-09-23 | 3.060 | 4,652,000 | -1,474,000 | 0.09% | 14,235,120 |
| 2021-09-24 | 2021-09-21 | 3.050 | 6,126,000 | -1,478,000 | 0.12% | 18,684,300 |
| 2021-09-23 | 2021-09-20 | 3.050 | 7,604,000 | -596,000 | 0.15% | 23,192,200 |
| 2021-09-21 | 2021-09-17 | 3.080 | 8,200,000 | -1,022,000 | 0.17% | 25,256,000 |
| 2021-09-20 | 2021-09-16 | 3.100 | 9,222,000 | -808,000 | 0.19% | 28,588,200 |
| 2021-09-17 | 2021-09-15 | 3.100 | 10,030,000 | +1,226,000 | 0.20% | 31,093,000 |
| 2021-09-16 | 2021-09-14 | 3.100 | 8,804,000 | +896,000 | 0.18% | 27,292,400 |
| 2021-09-15 | 2021-09-13 | 3.100 | 7,908,000 | +1,038,000 | 0.16% | 24,514,800 |
| 2021-09-14 | 2021-09-10 | 3.200 | 6,870,000 | +910,000 | 0.14% | 21,984,000 |
| 2021-09-13 | 2021-09-09 | 3.170 | 5,960,000 | +898,000 | 0.12% | 18,893,200 |
| 2021-09-10 | 2021-09-08 | 3.150 | 5,062,000 | +866,000 | 0.10% | 15,945,300 |
| 2021-09-09 | 2021-09-07 | 3.150 | 4,196,000 | +1,252,000 | 0.09% | 13,217,400 |
| 2021-09-08 | 2021-09-06 | 3.130 | 2,944,000 | +1,492,000 | 0.06% | 9,214,720 |
| 2021-09-07 | 2021-09-03 | 3.100 | 1,452,000 | -640,000 | 0.03% | 4,501,200 |
| 2021-09-06 | 2021-09-02 | 3.080 | 2,092,000 | -640,000 | 0.04% | 6,443,360 |
| 2021-09-03 | 2021-09-01 | 3.060 | 2,732,000 | -662,000 | 0.06% | 8,359,920 |
| 2021-09-02 | 2021-08-31 | 3.090 | 3,394,000 | -642,000 | 0.07% | 10,487,460 |
| 2021-09-01 | 2021-08-30 | 3.090 | 4,036,000 | -682,000 | 0.08% | 12,471,240 |
| 2021-08-31 | 2021-08-27 | 3.050 | 4,718,000 | +300,000 | 0.10% | 14,389,900 |
| 2021-08-30 | 2021-08-26 | 3.010 | 4,418,000 | +302,000 | 0.09% | 13,298,180 |
| 2021-08-27 | 2021-08-25 | 3.010 | 4,116,000 | +330,000 | 0.08% | 12,389,160 |
| 2021-08-26 | 2021-08-24 | 3.010 | 3,786,000 | +240,000 | 0.08% | 11,395,860 |
| 2021-08-25 | 2021-08-23 | 3.010 | 3,546,000 | +330,000 | 0.07% | 10,673,460 |
| 2021-08-24 | 2021-08-20 | 3.010 | 3,216,000 | +330,000 | 0.07% | 9,680,160 |
| 2021-08-23 | 2021-08-19 | 3.030 | 2,886,000 | +330,000 | 0.06% | 8,744,580 |
| 2021-08-20 | 2021-08-18 | 3.030 | 2,556,000 | +660,000 | 0.05% | 7,744,680 |
| 2021-08-18 | 2021-08-16 | 3.030 | 1,896,000 | +694,000 | 0.04% | 5,744,880 |
| 2021-08-17 | 2021-08-13 | 3.000 | 1,202,000 | -360,000 | 0.02% | 3,606,000 |
| 2021-08-16 | 2021-08-12 | 3.030 | 1,562,000 | -682,000 | 0.03% | 4,732,860 |
| 2021-08-13 | 2021-08-11 | 3.010 | 2,244,000 | -2,000 | 0.05% | 6,754,440 |
| 2021-08-12 | 2021-08-10 | 3.000 | 2,246,000 | -730,000 | 0.05% | 6,738,000 |
| 2021-08-11 | 2021-08-09 | 3.040 | 2,976,000 | -530,000 | 0.06% | 9,047,040 |
| 2021-08-10 | 2021-08-06 | 3.030 | 3,506,000 | +330,000 | 0.07% | 10,623,180 |
| 2021-08-09 | 2021-08-05 | 3.020 | 3,176,000 | +434,000 | 0.06% | 9,591,520 |
| 2021-08-06 | 2021-08-04 | 3.040 | 2,742,000 | +640,000 | 0.06% | 8,335,680 |
| 2021-08-05 | 2021-08-03 | 3.030 | 2,102,000 | +590,000 | 0.04% | 6,369,060 |
| 2021-08-04 | 2021-08-02 | 3.020 | 1,512,000 | +330,000 | 0.03% | 4,566,240 |
| 2021-08-03 | 2021-07-30 | 3.020 | 1,182,000 | -430,000 | 0.02% | 3,569,640 |
| 2021-08-02 | 2021-07-29 | 3.030 | 1,612,000 | -402,000 | 0.03% | 4,884,360 |
| 2021-07-30 | 2021-07-28 | 3.020 | 2,014,000 | -500,000 | 0.04% | 6,082,280 |
| 2021-07-29 | 2021-07-27 | 3.010 | 2,514,000 | -420,000 | 0.05% | 7,567,140 |
| 2021-07-28 | 2021-07-26 | 3.100 | 2,934,000 | -382,000 | 0.06% | 9,095,400 |
| 2021-07-27 | 2021-07-23 | 3.150 | 3,316,000 | -410,000 | 0.07% | 10,445,400 |
| 2021-07-26 | 2021-07-22 | 3.220 | 3,726,000 | -390,000 | 0.08% | 11,997,720 |
| 2021-07-23 | 2021-07-21 | 3.300 | 4,116,000 | -380,000 | 0.08% | 13,582,800 |
| 2021-07-22 | 2021-07-20 | 3.200 | 4,496,000 | -582,000 | 0.09% | 14,387,200 |
| 2021-07-20 | 2021-07-16 | 3.110 | 5,078,000 | +310,000 | 0.10% | 15,792,580 |
| 2021-07-19 | 2021-07-15 | 3.180 | 4,768,000 | +590,000 | 0.10% | 15,162,240 |
| 2021-07-16 | 2021-07-14 | 3.130 | 4,178,000 | +492,000 | 0.09% | 13,077,140 |
| 2021-07-15 | 2021-07-13 | 3.120 | 3,686,000 | +804,000 | 0.08% | 11,500,320 |
| 2021-07-14 | 2021-07-12 | 3.110 | 2,882,000 | +640,000 | 0.06% | 8,963,020 |
| 2021-07-13 | 2021-07-09 | 3.090 | 2,242,000 | +504,000 | 0.05% | 6,927,780 |
| 2021-07-12 | 2021-07-08 | 3.150 | 1,738,000 | +182,000 | 0.04% | 5,474,700 |
| 2021-06-30 | 2021-06-28 | 3.380 | 1,556,000 | -20,000 | 0.03% | 5,259,280 |
| 2021-06-28 | 2021-06-24 | 3.360 | 1,576,000 | +404,000 | 0.04% | 5,295,360 |
| 2021-06-15 | 2021-06-10 | 4.012 | 1,172,000 | +47,431 | 0.03% | 4,702,510 |
| 2021-06-11 | 2021-06-09 | 4.096 | 1,124,569 | -182,311 | 0.03% | 4,605,959 |
| 2021-05-17 | 2021-05-13 | 3.856 | 1,306,880 | -26,867 | 0.03% | 5,039,400 |
| 2021-05-03 | 2021-04-29 | 3.710 | 1,333,747 | -11,514 | 0.03% | 4,948,401 |
| 2021-04-27 | 2021-04-23 | 3.846 | 1,345,261 | -198,684,958 | 0.03% | 5,173,380 |
| 2021-04-07 | 2021-03-31 | 3.335 | 200,030,219 | -17,272 | 5.14% | 667,093,977 |
| 2021-03-10 | 2021-03-08 | 3.189 | 200,047,491 | -316,645 | 5.14% | 637,963,697 |
| 2021-03-01 | 2021-02-25 | 3.137 | 200,364,136 | +182,311 | 5.15% | 628,532,753 |
| 2021-02-16 | 2021-02-09 | 3.137 | 200,181,825 | -3,838 | 5.14% | 627,960,853 |
| 2021-02-10 | 2021-02-08 | 3.137 | 200,185,663 | -17,272 | 5.14% | 627,972,892 |
| 2021-02-09 | 2021-02-05 | 3.127 | 200,202,935 | -46,057 | 5.14% | 625,940,605 |
| 2020-12-11 | 2020-12-09 | 3.252 | 200,248,992 | -9,595 | 5.15% | 651,127,988 |
| 2020-11-30 | 2020-11-26 | 3.158 | 200,258,587 | +26,866 | 5.15% | 632,375,749 |
| 2020-08-31 | 2020-08-27 | 3.866 | 200,231,721 | -34,543 | 5.15% | 774,191,182 |
| 2020-08-04 | 2020-07-31 | 3.804 | 200,266,264 | +260,992 | 5.15% | 761,801,969 |
| 2020-08-03 | 2020-07-30 | 3.679 | 200,005,272 | +26,867 | 5.14% | 735,796,266 |
| 2020-07-27 | 2020-07-23 | 3.356 | 199,978,405 | -5,757 | 5.28% | 671,089,436 |
| 2020-07-23 | 2020-07-21 | 3.345 | 199,984,162 | +6,778,953 | 5.28% | 669,024,567 |
| 2020-07-03 | 2020-06-30 | 3.335 | 193,205,209 | +1,919 | 5.10% | 644,332,800 |
| 2020-07-02 | 2020-06-29 | 3.366 | 193,203,290 | +17,272 | 5.10% | 650,366,961 |
| 2020-06-29 | 2020-06-24 | 3.199 | 193,186,018 | +11,514 | 5.10% | 618,095,379 |
| 2020-06-26 | 2020-06-23 | 3.241 | 193,174,504 | -30,705 | 5.10% | 626,111,420 |
| 2020-06-18 | 2020-06-16 | 3.220 | 193,205,209 | -21,110 | 5.10% | 622,183,860 |
| 2020-06-12 | 2020-06-10 | 3.370 | 193,226,319 | +6,790,702 | 5.11% | 651,177,970 |
| 2020-06-11 | 2020-06-09 | 3.381 | 186,435,617 | -153,684 | 5.11% | 630,306,879 |
| 2020-05-25 | 2020-05-21 | 3.402 | 186,589,301 | +18,516 | 5.11% | 634,857,298 |
| 2020-05-07 | 2020-05-05 | 3.456 | 186,570,785 | -1,852 | 5.11% | 644,870,399 |
| 2020-04-08 | 2020-04-06 | 3.456 | 186,572,637 | -1,852 | 5.11% | 644,876,800 |
| 2020-03-24 | 2020-03-20 | 3.154 | 186,574,489 | +192,569 | 5.11% | 588,455,921 |
| 2020-03-18 | 2020-03-16 | 3.240 | 186,381,920 | +13,887,128 | 5.10% | 603,953,999 |
| 2020-03-11 | 2020-03-09 | 3.413 | 172,494,792 | +171,219,028 | 4.72% | 588,764,878 |
| 2020-03-06 | 2020-03-04 | 3.435 | 1,275,764 | +11,110 | 0.03% | 4,382,040 |
| 2020-01-29 | 2020-01-22 | 3.240 | 1,264,654 | -101,839 | 0.03% | 4,097,999 |
| 2019-12-19 | 2019-12-17 | 3.240 | 1,366,493 | -49,994 | 0.04% | 4,427,999 |
| 2019-12-17 | 2019-12-13 | 3.230 | 1,416,487 | -16,665 | 0.04% | 4,574,700 |
| 2019-12-11 | 2019-12-09 | 3.230 | 1,433,152 | +5,555 | 0.04% | 4,628,521 |
| 2019-11-21 | 2019-11-19 | 3.240 | 1,427,597 | +5,555 | 0.04% | 4,626,001 |
| 2019-11-20 | 2019-11-18 | 3.240 | 1,422,042 | +5,555 | 0.04% | 4,608,000 |
| 2019-11-19 | 2019-11-15 | 3.240 | 1,416,487 | -9,258 | 0.04% | 4,590,000 |
| 2019-11-15 | 2019-11-13 | 3.240 | 1,425,745 | +18,516 | 0.04% | 4,620,000 |
| 2019-11-13 | 2019-11-11 | 3.327 | 1,407,229 | +37,032 | 0.04% | 4,681,600 |
| 2019-10-30 | 2019-10-28 | 3.402 | 1,370,197 | -277,742 | 0.04% | 4,662,001 |
| 2019-10-03 | 2019-09-30 | 3.532 | 1,647,939 | +9,258 | 0.05% | 5,820,599 |
| 2019-09-24 | 2019-09-20 | 3.500 | 1,638,681 | -53,697 | 0.04% | 5,734,800 |
| 2019-09-23 | 2019-09-19 | 3.456 | 1,692,378 | -46,290 | 0.05% | 5,849,600 |
| 2019-09-20 | 2019-09-18 | 3.424 | 1,738,668 | -1,852 | 0.05% | 5,953,259 |
| 2019-09-13 | 2019-09-11 | 3.554 | 1,740,520 | -46,290 | 0.05% | 6,185,200 |
| 2019-09-12 | 2019-09-10 | 3.456 | 1,786,810 | -55,549 | 0.05% | 6,175,998 |
| 2019-09-11 | 2019-09-09 | 3.456 | 1,842,359 | -212,936 | 0.05% | 6,368,000 |
| 2019-08-29 | 2019-08-27 | 3.510 | 2,055,295 | +22,219 | 0.06% | 7,215,000 |
| 2019-08-26 | 2019-08-22 | 3.597 | 2,033,076 | -92,580 | 0.06% | 7,312,682 |
| 2019-08-20 | 2019-08-16 | 3.618 | 2,125,656 | -27,775 | 0.06% | 7,691,599 |
| 2019-08-19 | 2019-08-15 | 3.456 | 2,153,431 | +27,775 | 0.06% | 7,443,201 |
| 2019-08-16 | 2019-08-14 | 3.402 | 2,125,656 | -5,555 | 0.06% | 7,232,399 |
| 2019-08-15 | 2019-08-13 | 3.359 | 2,131,211 | -25,923 | 0.06% | 7,159,219 |
| 2019-08-14 | 2019-08-12 | 3.402 | 2,157,134 | -3,703 | 0.06% | 7,339,500 |
| 2019-08-08 | 2019-08-06 | 3.392 | 2,160,837 | +31,477 | 0.06% | 7,328,760 |
| 2019-08-07 | 2019-08-05 | 3.467 | 2,129,360 | -288,852 | 0.09% | 7,383,001 |
| 2019-08-06 | 2019-08-02 | 3.608 | 2,418,212 | +1,852 | 0.10% | 8,724,080 |
| 2019-07-31 | 2019-07-29 | 3.726 | 2,416,360 | +11,109 | 0.10% | 9,004,499 |
| 2019-07-29 | 2019-07-25 | 3.813 | 2,405,251 | +9,259 | 0.10% | 9,170,942 |
| 2019-07-26 | 2019-07-24 | 3.845 | 2,395,992 | +25,922 | 0.10% | 9,213,278 |
| 2019-07-19 | 2019-07-17 | 3.770 | 2,370,070 | -5,555 | 0.10% | 8,934,401 |
| 2019-07-16 | 2019-07-12 | 3.651 | 2,375,625 | +5,555 | 0.10% | 8,673,081 |
| 2019-07-15 | 2019-07-11 | 3.651 | 2,370,070 | +5,555 | 0.10% | 8,652,801 |
| 2019-07-11 | 2019-07-09 | 3.683 | 2,364,515 | +7,406 | 0.10% | 8,709,140 |
| 2019-07-08 | 2019-07-04 | 3.910 | 2,357,109 | +9,259 | 0.10% | 9,216,522 |
| 2019-07-05 | 2019-07-03 | 3.834 | 2,347,850 | +18,516 | 0.10% | 9,002,798 |
| 2019-06-28 | 2019-06-26 | 3.629 | 2,329,334 | -9,258 | 0.10% | 8,453,759 |
| 2019-06-18 | 2019-06-14 | 3.969 | 2,338,592 | +72,874 | 0.10% | 9,281,793 |
| 2019-06-14 | 2019-06-12 | 4.047 | 2,265,718 | -43,054 | 0.10% | 9,169,379 |
| 2019-06-11 | 2019-06-06 | 4.069 | 2,308,772 | -16,146 | 0.10% | 9,395,098 |
| 2019-06-06 | 2019-06-04 | 4.047 | 2,324,918 | +143,514 | 0.10% | 9,408,961 |
| 2019-06-05 | 2019-06-03 | 4.103 | 2,181,404 | +177,598 | 0.09% | 8,949,759 |
| 2019-06-04 | 2019-05-31 | 4.069 | 2,003,806 | +3,588 | 0.09% | 8,154,099 |
| 2019-05-31 | 2019-05-29 | 4.025 | 2,000,218 | +3,587 | 0.09% | 8,050,298 |
| 2019-05-28 | 2019-05-24 | 3.924 | 1,996,631 | -44,848 | 0.09% | 7,835,521 |
| 2019-05-16 | 2019-05-14 | 3.969 | 2,041,479 | -313,935 | 0.09% | 8,102,562 |
| 2019-05-15 | 2019-05-10 | 3.869 | 2,355,414 | +8,969 | 0.10% | 9,112,219 |
| 2019-05-10 | 2019-05-08 | 3.601 | 2,346,445 | -26,908 | 0.10% | 8,449,681 |
| 2019-05-08 | 2019-05-06 | 3.846 | 2,373,353 | -17,940 | 0.10% | 9,128,698 |
| 2019-05-02 | 2019-04-29 | 4.103 | 2,391,293 | -8,969 | 0.10% | 9,810,882 |
| 2019-04-30 | 2019-04-26 | 4.069 | 2,400,262 | +30,496 | 0.10% | 9,767,399 |
| 2019-04-29 | 2019-04-25 | 3.991 | 2,369,766 | -8,969 | 0.10% | 9,458,362 |
| 2019-04-25 | 2019-04-23 | 4.036 | 2,378,735 | +8,969 | 0.10% | 9,600,239 |
| 2019-04-24 | 2019-04-18 | 4.181 | 2,369,766 | +26,909 | 0.10% | 9,907,502 |
| 2019-04-23 | 2019-04-17 | 4.214 | 2,342,857 | +121,987 | 0.10% | 9,873,361 |
| 2019-04-18 | 2019-04-16 | 4.158 | 2,220,870 | -8,970 | 0.10% | 9,235,478 |
| 2019-04-17 | 2019-04-15 | 4.192 | 2,229,840 | +932,837 | 0.10% | 9,347,360 |
| 2019-04-16 | 2019-04-12 | 4.303 | 1,297,003 | +14,352 | 0.06% | 5,581,561 |
| 2019-04-15 | 2019-04-11 | 4.415 | 1,282,651 | +19,733 | 0.06% | 5,662,799 |
| 2019-04-12 | 2019-04-10 | 4.504 | 1,262,918 | +17,939 | 0.05% | 5,688,319 |
| 2019-04-10 | 2019-04-08 | 4.582 | 1,244,979 | -8,970 | 0.05% | 5,704,680 |
| 2019-04-09 | 2019-04-04 | 4.549 | 1,253,949 | +8,970 | 0.05% | 5,703,842 |
| 2019-04-08 | 2019-04-03 | 4.582 | 1,244,979 | +8,970 | 0.05% | 5,704,680 |
| 2019-04-04 | 2019-04-02 | 4.638 | 1,236,009 | -5,382 | 0.05% | 5,732,478 |
| 2019-04-03 | 2019-04-01 | 4.627 | 1,241,391 | -12,558 | 0.05% | 5,743,599 |
| 2019-04-02 | 2019-03-29 | 4.627 | 1,253,949 | +8,970 | 0.05% | 5,801,702 |
| 2019-04-01 | 2019-03-28 | 4.593 | 1,244,979 | +8,970 | 0.05% | 5,718,560 |
| 2019-03-29 | 2019-03-27 | 4.560 | 1,236,009 | +403,631 | 0.05% | 5,636,018 |
| 2019-03-25 | 2019-03-21 | 4.582 | 832,378 | +30,497 | 0.04% | 3,814,080 |
| 2019-03-22 | 2019-03-20 | 4.649 | 801,881 | +23,321 | 0.03% | 3,727,979 |
| 2019-03-20 | 2019-03-18 | 4.292 | 778,560 | -77,139 | 0.03% | 3,341,798 |
| 2019-03-19 | 2019-03-15 | 4.047 | 855,699 | +10,764 | 0.04% | 3,463,021 |
| 2019-03-18 | 2019-03-14 | 4.069 | 844,935 | +30,496 | 0.04% | 3,438,299 |
| 2019-03-15 | 2019-03-13 | 4.114 | 814,439 | +44,848 | 0.04% | 3,350,521 |
| 2019-03-14 | 2019-03-12 | 4.170 | 769,591 | -35,878 | 0.03% | 3,208,921 |
| 2019-03-13 | 2019-03-11 | 4.080 | 805,469 | -34,085 | 0.04% | 3,286,679 |
| 2019-03-12 | 2019-03-08 | 4.058 | 839,554 | -55,611 | 0.04% | 3,407,042 |
| 2019-03-11 | 2019-03-07 | 4.181 | 895,165 | +35,878 | 0.04% | 3,742,500 |
| 2019-03-08 | 2019-03-06 | 4.237 | 859,287 | +26,909 | 0.04% | 3,640,401 |
| 2019-03-07 | 2019-03-05 | 4.203 | 832,378 | -14,351 | 0.04% | 3,498,560 |
| 2019-03-06 | 2019-03-04 | 4.203 | 846,729 | +12,557 | 0.04% | 3,558,879 |
| 2019-03-05 | 2019-03-01 | 4.270 | 834,172 | -35,878 | 0.04% | 3,561,901 |
| 2019-03-04 | 2019-02-28 | 4.259 | 870,050 | +19,733 | 0.04% | 3,705,399 |
| 2019-03-01 | 2019-02-27 | 4.348 | 850,317 | +8,969 | 0.04% | 3,697,200 |
| 2019-02-28 | 2019-02-26 | 3.969 | 841,348 | -17,939 | 0.04% | 3,339,282 |
| 2019-02-26 | 2019-02-22 | 3.913 | 859,287 | +107,635 | 0.04% | 3,362,581 |
| 2019-02-25 | 2019-02-21 | 3.969 | 751,652 | -125,574 | 0.03% | 2,983,282 |
| 2019-02-22 | 2019-02-20 | 3.846 | 877,226 | +35,878 | 0.04% | 3,374,101 |
| 2019-02-21 | 2019-02-19 | 3.969 | 841,348 | +71,757 | 0.04% | 3,339,282 |
| 2019-02-20 | 2019-02-18 | 4.047 | 769,591 | -39,466 | 0.03% | 3,114,541 |
| 2019-02-19 | 2019-02-15 | 4.069 | 809,057 | -39,466 | 0.04% | 3,292,300 |
| 2019-02-14 | 2019-02-12 | 4.092 | 848,523 | -14,352 | 0.04% | 3,471,819 |
| 2019-02-12 | 2019-02-08 | 4.225 | 862,875 | +62,788 | 0.04% | 3,645,982 |
| 2019-02-11 | 2019-02-04 | 4.370 | 800,087 | +52,023 | 0.03% | 3,496,638 |
| 2019-02-08 | 2019-01-31 | 4.214 | 748,064 | +1,794 | 0.03% | 3,152,521 |
| 2019-02-01 | 2019-01-30 | 4.381 | 746,270 | +191,949 | 0.03% | 3,269,761 |
| 2019-01-24 | 2019-01-22 | 4.125 | 554,321 | +50,230 | 0.02% | 2,286,601 |
| 2019-01-23 | 2019-01-21 | 5.329 | 504,091 | +87,902 | 0.02% | 2,686,360 |
| 2019-01-21 | 2019-01-17 | 2.809 | 416,189 | +150,689 | 0.02% | 1,169,280 |
| 2019-01-18 | 2019-01-16 | 14.493 | 265,500 | -67,074,591 | 0.01% | 3,848,002 |
| 2018-11-26 | 2018-11-22 | 16.121 | 67,340,091 | +67,271,922 | 2.99% | 1,085,598,954 |
| 2018-11-15 | 2018-11-13 | 16.277 | 68,169 | -80,726 | 0.00% | 1,109,602 |
| 2018-10-30 | 2018-10-26 | 14.939 | 148,895 | -89,696 | 0.01% | 2,224,397 |
| 2018-10-24 | 2018-10-22 | 15.073 | 238,591 | -421,571 | 0.01% | 3,596,319 |
| 2018-10-19 | 2018-10-16 | 15.252 | 660,162 | +591,993 | 0.03% | 10,068,483 |
| 2018-09-10 | 2018-09-06 | 16.389 | 68,169 | +463 | 0.00% | 1,117,192 |
| 2018-08-21 | 2018-08-17 | 15.715 | 67,706 | -74,832 | 0.00% | 1,064,003 |
| 2018-07-30 | 2018-07-26 | 17.152 | 142,538 | +74,832 | 0.01% | 2,444,792 |
| 2018-06-21 | 2018-06-19 | 15.356 | 67,706 | -81,959 | 0.00% | 1,039,683 |
| 2018-06-15 | 2018-06-13 | 16.817 | 149,665 | +2,014 | 0.01% | 2,516,901 |
| 2018-06-04 | 2018-05-31 | 17.113 | 147,651 | +3,515 | 0.01% | 2,526,712 |
| 2018-05-31 | 2018-05-29 | 17.295 | 144,136 | +1,758 | 0.01% | 2,492,800 |
| 2018-05-30 | 2018-05-28 | 17.955 | 142,378 | +10,546 | 0.01% | 2,556,356 |
| 2018-05-29 | 2018-05-25 | 17.977 | 131,832 | +17,578 | 0.01% | 2,370,006 |
| 2018-05-25 | 2018-05-23 | 17.636 | 114,254 | +1,758 | 0.01% | 2,014,998 |
| 2018-05-21 | 2018-05-17 | 17.044 | 112,496 | +1,757 | 0.01% | 1,917,434 |
| 2018-05-11 | 2018-05-09 | 17.545 | 110,739 | +1,758 | 0.01% | 1,942,927 |
| 2018-05-04 | 2018-05-02 | 16.931 | 108,981 | +5,273 | 0.01% | 1,845,122 |
| 2018-04-30 | 2018-04-26 | 15.952 | 103,708 | +79,099 | 0.00% | 1,654,366 |
| 2018-04-27 | 2018-04-25 | 16.248 | 24,609 | +3,516 | 0.00% | 399,847 |
| 2018-04-26 | 2018-04-24 | 16.612 | 21,093 | -80,857 | 0.00% | 350,399 |
| 2018-04-24 | 2018-04-20 | 17.363 | 101,950 | +3,516 | 0.00% | 1,770,163 |
| 2018-04-23 | 2018-04-19 | 16.908 | 98,434 | +17,577 | 0.00% | 1,664,314 |
| 2018-04-09 | 2018-04-04 | 14.063 | 80,857 | +80,857 | 0.00% | 1,137,123 |
| 2018-03-19 | 2018-03-15 | 11.378 | 0 | -96,677 | ||
| 2018-02-26 | 2018-02-22 | 8.818 | 96,677 | +96,677 | 0.00% | 852,504 |
| 2018-02-13 | 2018-02-09 | 7.851 | 0 | -108,981 | ||
| 2018-02-09 | 2018-02-07 | 7.874 | 108,981 | +108,981 | 0.01% | 858,081 |
| 2018-02-07 | 2018-02-05 | 8.602 | 0 | -101,950 | ||
| 2018-01-17 | 2018-01-15 | 8.795 | 101,950 | -26,366 | 0.00% | 896,681 |
| 2018-01-15 | 2018-01-11 | 8.773 | 128,316 | -7,031 | 0.01% | 1,125,658 |
| 2018-01-08 | 2018-01-04 | 8.534 | 135,347 | +101,950 | 0.01% | 1,154,998 |
| 2017-11-21 | 2017-11-17 | 7.669 | 33,397 | +33,397 | 0.00% | 256,117 |
| 2017-10-24 | 2017-10-20 | 6.372 | 0 | -878,878 | ||
| 2017-08-02 | 2017-07-31 | 5.666 | 878,878 | +878,878 | 0.05% | 4,980,000 |
| 2017-07-21 | 2017-07-19 | 5.257 | 0 | -35,155 | ||
| 2017-07-18 | 2017-07-14 | 5.302 | 35,155 | -131,832 | 0.00% | 186,399 |
| 2017-07-06 | 2017-07-04 | 5.166 | 166,987 | -28,124 | 0.01% | 862,601 |
| 2017-06-13 | 2017-06-09 | 4.426 | 195,111 | +149,409 | 0.01% | 863,580 |
| 2017-06-05 | 2017-06-01 | 4.278 | 45,702 | -12,304 | 0.00% | 195,521 |
| 2017-04-19 | 2017-04-13 | 4.096 | 58,006 | -35,155 | 0.00% | 237,600 |
| 2017-03-31 | 2017-03-29 | 4.164 | 93,161 | +58,006 | 0.01% | 387,960 |
| 2017-01-18 | 2017-01-16 | 3.778 | 35,155 | -43,944 | 0.00% | 132,800 |
| 2017-01-16 | 2017-01-12 | 3.800 | 79,099 | -43,944 | 0.00% | 300,600 |
| 2016-12-20 | 2016-12-16 | 3.823 | 123,043 | -43,944 | 0.01% | 470,400 |
| 2016-12-01 | 2016-11-29 | 4.039 | 166,987 | -15,820 | 0.01% | 674,501 |
| 2016-11-21 | 2016-11-17 | 3.721 | 182,807 | -569,513 | 0.01% | 680,161 |
| 2016-10-17 | 2016-10-13 | 3.311 | 752,320 | +29,882 | 0.05% | 2,490,962 |
| 2016-10-11 | 2016-10-06 | 3.049 | 722,438 | +73,826 | 0.04% | 2,202,961 |
| 2016-10-04 | 2016-09-30 | 2.901 | 648,612 | +123,043 | 0.04% | 1,881,900 |
| 2016-10-03 | 2016-09-29 | 2.936 | 525,569 | +79,099 | 0.03% | 1,542,840 |
| 2016-09-30 | 2016-09-28 | 2.879 | 446,470 | +263,663 | 0.03% | 1,285,240 |
| 2016-09-01 | 2016-08-30 | 2.867 | 182,807 | +19,336 | 0.01% | 524,161 |
| 2016-08-11 | 2016-08-09 | 2.867 | 163,471 | +50,975 | 0.01% | 468,719 |
| 2016-07-26 | 2016-07-22 | 2.867 | 112,496 | +17,577 | 0.01% | 322,559 |
| 2016-07-22 | 2016-07-20 | 2.856 | 94,919 | -33,397 | 0.01% | 271,081 |
| 2016-07-11 | 2016-07-07 | 2.845 | 128,316 | +31,639 | 0.01% | 364,999 |
| 2016-07-07 | 2016-07-05 | 2.845 | 96,677 | +43,944 | 0.01% | 275,001 |
| 2016-06-22 | 2016-06-20 | 2.879 | 52,733 | +19,336 | 0.00% | 151,801 |
| 2016-05-09 | 2016-05-05 | 2.879 | 33,397 | -1,758 | 0.00% | 96,139 |
| 2016-04-28 | 2016-04-26 | 2.845 | 35,155 | -7,031 | 0.00% | 100,000 |
| 2016-04-14 | 2016-04-12 | 2.856 | 42,186 | -7,031 | 0.00% | 120,480 |
| 2016-03-15 | 2016-03-11 | 2.901 | 49,217 | -7,031 | 0.00% | 142,800 |
| 2016-03-14 | 2016-03-10 | 2.867 | 56,248 | -10,547 | 0.00% | 161,279 |
| 2016-03-11 | 2016-03-09 | 2.879 | 66,795 | -17,577 | 0.00% | 192,281 |
| 2016-03-10 | 2016-03-08 | 2.936 | 84,372 | 0.01% | 247,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy