History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-10-28 | 0.173 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.173 | 0 | -498,000 | ||
| 2023-03-03 | 2023-03-01 | 0.207 | 498,000 | -46,000 | 0.01% | 103,086 |
| 2022-12-22 | 2022-12-20 | 0.250 | 544,000 | +270,000 | 0.01% | 136,000 |
| 2022-12-21 | 2022-12-19 | 0.270 | 274,000 | +200,000 | 0.00% | 73,980 |
| 2022-12-13 | 2022-12-09 | 0.315 | 74,000 | -890,000 | 0.00% | 23,310 |
| 2022-11-18 | 2022-11-16 | 0.227 | 964,000 | +376,000 | 0.01% | 218,828 |
| 2022-11-16 | 2022-11-14 | 0.234 | 588,000 | -222,000 | 0.01% | 137,592 |
| 2022-10-07 | 2022-10-05 | 0.176 | 810,000 | +164,000 | 0.01% | 142,560 |
| 2022-08-12 | 2022-08-10 | 0.228 | 646,000 | +158,000 | 0.01% | 147,288 |
| 2022-08-03 | 2022-08-01 | 0.260 | 488,000 | +200,000 | 0.01% | 126,880 |
| 2022-07-15 | 2022-07-13 | 0.380 | 288,000 | +114,000 | 0.00% | 109,440 |
| 2022-07-13 | 2022-07-11 | 0.420 | 174,000 | +100,000 | 0.00% | 73,080 |
| 2022-07-07 | 2022-07-05 | 0.475 | 74,000 | -240,000 | 0.00% | 35,150 |
| 2022-06-30 | 2022-06-28 | 0.415 | 314,000 | +240,000 | 0.01% | 130,310 |
| 2022-06-22 | 2022-06-20 | 0.580 | 74,000 | -160,000 | 0.00% | 42,920 |
| 2022-06-15 | 2022-06-13 | 0.335 | 234,000 | +160,000 | 0.00% | 78,390 |
| 2022-06-06 | 2022-06-01 | 0.350 | 74,000 | -40,000 | 0.00% | 25,900 |
| 2022-03-29 | 2022-03-25 | 1.630 | 114,000 | +12,000 | 0.00% | 185,820 |
| 2021-06-15 | 2021-06-10 | 4.012 | 102,000 | +4,128 | 0.00% | 409,263 |
| 2020-12-03 | 2020-12-01 | 3.168 | 97,872 | -878 | 0.00% | 310,080 |
| 2020-07-23 | 2020-07-21 | 3.345 | 98,750 | -24,070 | 0.00% | 330,357 |
| 2020-06-23 | 2020-06-19 | 3.189 | 122,820 | -9,595 | 0.00% | 391,680 |
| 2020-06-17 | 2020-06-15 | 3.241 | 132,415 | -1,129,964 | 0.00% | 429,180 |
| 2020-06-12 | 2020-06-10 | 3.370 | 1,262,379 | +44,365 | 0.03% | 4,254,252 |
| 2019-11-05 | 2019-11-01 | 3.381 | 1,218,014 | -194,420 | 0.03% | 4,117,897 |
| 2019-11-04 | 2019-10-31 | 3.392 | 1,412,434 | -129,613 | 0.04% | 4,790,454 |
| 2019-11-01 | 2019-10-30 | 3.402 | 1,542,047 | -194,420 | 0.04% | 5,246,709 |
| 2019-10-25 | 2019-10-23 | 3.478 | 1,736,467 | -342,549 | 0.05% | 6,039,503 |
| 2019-10-24 | 2019-10-22 | 3.500 | 2,079,016 | -398,098 | 0.06% | 7,275,815 |
| 2019-10-23 | 2019-10-21 | 3.500 | 2,477,114 | -416,613 | 0.07% | 8,669,016 |
| 2019-10-22 | 2019-10-18 | 3.435 | 2,893,727 | -972,099 | 0.08% | 9,939,476 |
| 2019-07-04 | 2019-07-02 | 3.737 | 3,865,826 | -9,259 | 0.16% | 14,447,650 |
| 2019-06-21 | 2019-06-19 | 3.716 | 3,875,085 | +9,259 | 0.16% | 14,398,541 |
| 2019-06-18 | 2019-06-14 | 3.969 | 3,865,826 | +120,464 | 0.16% | 15,343,334 |
| 2019-06-05 | 2019-06-03 | 4.103 | 3,745,362 | -3,587 | 0.16% | 15,366,291 |
| 2019-06-03 | 2019-05-30 | 4.058 | 3,748,949 | -3,588 | 0.16% | 15,213,822 |
| 2019-05-08 | 2019-05-06 | 3.846 | 3,752,537 | +16,145 | 0.16% | 14,433,495 |
| 2019-04-17 | 2019-04-15 | 4.192 | 3,736,392 | +7,176 | 0.16% | 15,662,739 |
| 2019-04-10 | 2019-04-08 | 4.582 | 3,729,216 | -7,176 | 0.16% | 17,087,825 |
| 2019-04-08 | 2019-04-03 | 4.582 | 3,736,392 | -26,909 | 0.16% | 17,120,706 |
| 2019-04-03 | 2019-04-01 | 4.627 | 3,763,301 | +26,909 | 0.16% | 17,411,832 |
| 2019-03-29 | 2019-03-27 | 4.560 | 3,736,392 | -14,351 | 0.16% | 17,037,394 |
| 2019-03-28 | 2019-03-26 | 4.761 | 3,750,743 | +7,175 | 0.16% | 17,855,524 |
| 2019-03-27 | 2019-03-25 | 4.627 | 3,743,568 | +5,382 | 0.16% | 17,320,533 |
| 2019-03-22 | 2019-03-20 | 4.649 | 3,738,186 | -44,848 | 0.16% | 17,378,984 |
| 2019-03-21 | 2019-03-19 | 4.348 | 3,783,034 | +26,909 | 0.16% | 16,448,726 |
| 2019-03-14 | 2019-03-12 | 4.170 | 3,756,125 | -8,970 | 0.16% | 15,661,706 |
| 2019-03-12 | 2019-03-08 | 4.058 | 3,765,095 | +8,970 | 0.16% | 15,279,345 |
| 2019-03-06 | 2019-03-04 | 4.203 | 3,756,125 | -8,970 | 0.16% | 15,787,335 |
| 2019-03-05 | 2019-03-01 | 4.270 | 3,765,095 | -10,763 | 0.16% | 16,076,894 |
| 2019-03-04 | 2019-02-28 | 4.259 | 3,775,858 | +17,939 | 0.16% | 16,080,755 |
| 2019-03-01 | 2019-02-27 | 4.348 | 3,757,919 | -120,193 | 0.16% | 16,339,526 |
| 2019-02-25 | 2019-02-21 | 3.969 | 3,878,112 | -44,847 | 0.17% | 15,392,096 |
| 2019-02-22 | 2019-02-20 | 3.846 | 3,922,959 | +44,847 | 0.17% | 15,088,994 |
| 2019-02-21 | 2019-02-19 | 3.969 | 3,878,112 | +82,521 | 0.17% | 15,392,096 |
| 2019-02-18 | 2019-02-14 | 4.014 | 3,795,591 | +7,175 | 0.17% | 15,233,838 |
| 2019-02-15 | 2019-02-13 | 4.069 | 3,788,416 | -7,175 | 0.16% | 15,416,222 |
| 2019-02-12 | 2019-02-08 | 4.225 | 3,795,591 | +25,115 | 0.17% | 16,037,846 |
| 2019-02-11 | 2019-02-04 | 4.370 | 3,770,476 | +12,557 | 0.16% | 16,478,196 |
| 2019-02-08 | 2019-01-31 | 4.214 | 3,757,919 | -3,588 | 0.16% | 15,836,771 |
| 2019-02-01 | 2019-01-30 | 4.381 | 3,761,507 | +32,291 | 0.16% | 16,480,935 |
| 2019-01-24 | 2019-01-22 | 4.125 | 3,729,216 | +28,702 | 0.16% | 15,383,200 |
| 2019-01-23 | 2019-01-21 | 5.329 | 3,700,514 | -37,672 | 0.16% | 19,720,475 |
| 2019-01-22 | 2019-01-18 | 4.905 | 3,738,186 | +60,993 | 0.16% | 18,337,537 |
| 2019-01-21 | 2019-01-17 | 2.809 | 3,677,193 | +55,612 | 0.16% | 10,331,048 |
| 2018-12-21 | 2018-12-19 | 14.560 | 3,621,581 | -496,916 | 0.16% | 52,731,340 |
| 2018-12-20 | 2018-12-18 | 15.006 | 4,118,497 | -77,138 | 0.18% | 61,803,239 |
| 2018-12-19 | 2018-12-17 | 15.252 | 4,195,635 | -538,175 | 0.19% | 63,989,869 |
| 2018-12-18 | 2018-12-14 | 15.073 | 4,733,810 | -896,959 | 0.21% | 71,353,444 |
| 2018-12-17 | 2018-12-13 | 14.895 | 5,630,769 | -1,793,918 | 0.25% | 83,869,025 |
| 2018-12-14 | 2018-12-12 | 14.248 | 7,424,687 | -816,233 | 0.33% | 105,788,005 |
| 2018-12-13 | 2018-12-11 | 14.516 | 8,240,920 | -896,959 | 0.37% | 119,622,839 |
| 2018-12-12 | 2018-12-10 | 14.538 | 9,137,879 | -346,226 | 0.41% | 132,846,592 |
| 2018-12-11 | 2018-12-07 | 14.984 | 9,484,105 | -852,111 | 0.42% | 142,109,479 |
| 2018-12-10 | 2018-12-06 | 15.162 | 10,336,216 | -466,419 | 0.46% | 156,721,258 |
| 2018-12-07 | 2018-12-05 | 15.430 | 10,802,635 | -1,255,742 | 0.48% | 166,683,733 |
| 2018-12-06 | 2018-12-04 | 15.608 | 12,058,377 | -1,166,047 | 0.54% | 188,210,703 |
| 2018-12-05 | 2018-12-03 | 15.608 | 13,224,424 | -807,263 | 0.59% | 206,410,709 |
| 2018-12-04 | 2018-11-30 | 15.631 | 14,031,687 | -896,959 | 0.62% | 219,323,580 |
| 2018-12-03 | 2018-11-29 | 15.631 | 14,928,646 | -896,959 | 0.66% | 233,343,581 |
| 2018-11-30 | 2018-11-28 | 15.586 | 15,825,605 | -717,567 | 0.70% | 246,657,836 |
| 2018-11-29 | 2018-11-27 | 15.475 | 16,543,172 | -712,186 | 0.73% | 255,997,471 |
| 2018-11-28 | 2018-11-26 | 15.497 | 17,255,358 | -717,567 | 0.77% | 267,402,953 |
| 2018-11-27 | 2018-11-23 | 15.742 | 17,972,925 | -627,871 | 0.80% | 282,931,227 |
| 2018-11-26 | 2018-11-22 | 16.121 | 18,600,796 | -807,263 | 0.83% | 299,866,014 |
| 2018-11-23 | 2018-11-21 | 16.366 | 19,408,059 | -896,959 | 0.86% | 317,640,290 |
| 2018-11-22 | 2018-11-20 | 16.634 | 20,305,018 | -728,331 | 0.90% | 337,753,320 |
| 2018-11-21 | 2018-11-19 | 16.679 | 21,033,349 | -493,327 | 0.94% | 350,806,350 |
| 2018-11-20 | 2018-11-16 | 15.943 | 21,526,676 | -269,088 | 0.96% | 343,194,592 |
| 2018-11-19 | 2018-11-15 | 16.344 | 21,795,764 | -358,783 | 0.98% | 356,232,461 |
| 2018-10-31 | 2018-10-29 | 14.962 | 22,154,547 | +24,200 | 0.99% | 331,468,921 |
| 2018-10-03 | 2018-09-28 | 14.939 | 22,130,347 | -179,391 | 1.00% | 330,613,396 |
| 2018-10-02 | 2018-09-27 | 15.608 | 22,309,738 | -448,480 | 1.00% | 348,216,968 |
| 2018-09-28 | 2018-09-26 | 15.519 | 22,758,218 | -448,479 | 1.02% | 353,187,165 |
| 2018-09-27 | 2018-09-24 | 15.764 | 23,206,697 | -583,024 | 1.04% | 365,839,139 |
| 2018-09-26 | 2018-09-21 | 16.991 | 23,789,721 | -583,023 | 1.07% | 404,205,055 |
| 2018-09-24 | 2018-09-20 | 16.723 | 24,372,744 | -538,175 | 1.10% | 407,589,615 |
| 2018-09-21 | 2018-09-19 | 16.166 | 24,910,919 | -448,480 | 1.12% | 402,703,289 |
| 2018-09-20 | 2018-09-18 | 15.943 | 25,359,399 | -448,479 | 1.14% | 404,298,769 |
| 2018-09-19 | 2018-09-17 | 15.809 | 25,807,878 | -448,480 | 1.16% | 407,996,044 |
| 2018-09-18 | 2018-09-14 | 15.943 | 26,256,358 | -480,770 | 1.18% | 418,598,769 |
| 2018-09-17 | 2018-09-13 | 16.411 | 26,737,128 | -448,479 | 1.20% | 438,783,199 |
| 2018-09-14 | 2018-09-12 | 15.809 | 27,185,607 | -209,889 | 1.22% | 429,776,525 |
| 2018-09-13 | 2018-09-11 | 16.077 | 27,395,496 | -138,131 | 1.23% | 440,424,888 |
| 2018-09-10 | 2018-09-06 | 16.389 | 27,533,627 | +187,049 | 1.24% | 451,236,417 |
| 2018-08-28 | 2018-08-24 | 16.546 | 27,346,578 | -445,433 | 1.24% | 452,468,484 |
| 2018-08-27 | 2018-08-23 | 16.389 | 27,792,011 | -445,433 | 1.26% | 455,470,958 |
| 2018-08-24 | 2018-08-22 | 16.029 | 28,237,444 | -445,433 | 1.28% | 452,628,037 |
| 2018-08-23 | 2018-08-21 | 16.029 | 28,682,877 | -445,432 | 1.30% | 459,768,041 |
| 2018-08-22 | 2018-08-20 | 15.625 | 29,128,309 | -210,245 | 1.32% | 455,137,239 |
| 2018-08-17 | 2018-08-15 | 16.254 | 29,338,554 | -418,706 | 1.33% | 476,864,649 |
| 2018-08-16 | 2018-08-14 | 16.838 | 29,757,260 | -445,433 | 1.35% | 501,039,610 |
| 2018-08-15 | 2018-08-13 | 16.366 | 30,202,693 | -445,433 | 1.37% | 494,300,505 |
| 2018-08-14 | 2018-08-10 | 16.276 | 30,648,126 | -106,904 | 1.39% | 498,838,298 |
| 2018-08-13 | 2018-08-09 | 16.276 | 30,755,030 | -301,112 | 1.39% | 500,578,300 |
| 2018-08-10 | 2018-08-08 | 16.276 | 31,056,142 | -163,919 | 1.41% | 505,479,291 |
| 2018-08-09 | 2018-08-07 | 16.209 | 31,220,061 | -40,980 | 1.41% | 506,044,609 |
| 2018-08-06 | 2018-08-02 | 16.838 | 31,261,041 | -64,143 | 1.42% | 526,359,611 |
| 2018-08-03 | 2018-08-01 | 16.927 | 31,325,184 | -445,432 | 1.42% | 530,252,633 |
| 2018-07-31 | 2018-07-27 | 17.152 | 31,770,616 | -178,173 | 1.44% | 544,925,149 |
| 2018-07-30 | 2018-07-26 | 17.152 | 31,948,789 | -398,537 | 1.45% | 547,981,147 |
| 2018-07-27 | 2018-07-25 | 16.860 | 32,347,326 | -445,433 | 1.48% | 545,376,198 |
| 2018-06-15 | 2018-06-13 | 16.817 | 32,792,759 | +441,262 | 1.50% | 551,472,466 |
| 2018-06-12 | 2018-06-08 | 16.134 | 32,351,497 | -36,912 | 1.50% | 521,965,808 |
| 2018-06-07 | 2018-06-05 | 16.726 | 32,388,409 | -152,925 | 1.50% | 541,724,393 |
| 2018-06-06 | 2018-06-04 | 17.090 | 32,541,334 | -703,103 | 1.51% | 556,130,517 |
| 2018-06-05 | 2018-06-01 | 17.067 | 33,244,437 | -685,524 | 1.54% | 567,390,008 |
| 2018-06-04 | 2018-05-31 | 17.113 | 33,929,961 | -3,083,104 | 1.57% | 580,634,235 |
| 2018-06-01 | 2018-05-30 | 17.067 | 37,013,065 | -1,116,175 | 1.72% | 631,709,999 |
| 2018-05-31 | 2018-05-29 | 17.295 | 38,129,240 | -1,160,119 | 1.77% | 659,436,799 |
| 2018-05-30 | 2018-05-28 | 17.955 | 39,289,359 | -1,151,330 | 1.82% | 705,429,122 |
| 2018-05-29 | 2018-05-25 | 17.977 | 40,440,689 | -1,513,428 | 1.88% | 727,021,200 |
| 2018-05-28 | 2018-05-24 | 17.067 | 41,954,117 | -1,079,262 | 1.95% | 716,040,004 |
| 2018-05-25 | 2018-05-23 | 17.636 | 43,033,379 | -1,000,163 | 2.00% | 758,942,002 |
| 2018-05-24 | 2018-05-21 | 18.137 | 44,033,542 | -975,554 | 2.04% | 798,625,881 |
| 2018-05-23 | 2018-05-18 | 17.750 | 45,009,096 | -1,814,004 | 2.09% | 798,907,192 |
| 2018-05-21 | 2018-05-17 | 17.044 | 46,823,100 | -427,135 | 2.17% | 798,074,472 |
| 2018-05-18 | 2018-05-16 | 17.067 | 47,250,235 | -174,018 | 2.19% | 806,429,997 |
| 2018-05-17 | 2018-05-15 | 17.067 | 47,424,253 | -337,489 | 2.20% | 809,400,000 |
| 2018-05-16 | 2018-05-14 | 17.818 | 47,761,742 | -977,312 | 2.22% | 851,027,038 |
| 2018-05-15 | 2018-05-11 | 17.409 | 48,739,054 | -439,439 | 2.26% | 848,476,793 |
| 2018-05-14 | 2018-05-10 | 17.249 | 49,178,493 | -500,961 | 2.28% | 848,292,954 |
| 2018-05-11 | 2018-05-09 | 17.545 | 49,679,454 | -1,163,634 | 2.31% | 871,630,924 |
| 2018-05-10 | 2018-05-08 | 17.113 | 50,843,088 | -615,215 | 2.36% | 870,063,998 |
| 2018-05-09 | 2018-05-07 | 16.521 | 51,458,303 | -778,686 | 2.39% | 850,146,005 |
| 2018-05-08 | 2018-05-04 | 16.271 | 52,236,989 | -1,281,404 | 2.42% | 849,934,808 |
| 2018-05-07 | 2018-05-03 | 16.498 | 53,518,393 | -534,357 | 2.48% | 882,963,007 |
| 2018-05-04 | 2018-05-02 | 16.931 | 54,052,750 | -748,804 | 2.51% | 915,149,754 |
| 2018-05-03 | 2018-04-30 | 16.589 | 54,801,554 | -328,701 | 2.54% | 909,121,315 |
| 2018-05-02 | 2018-04-27 | 15.929 | 55,130,255 | -407,799 | 2.56% | 878,192,005 |
| 2018-04-30 | 2018-04-26 | 15.952 | 55,538,054 | -472,836 | 2.58% | 885,951,839 |
| 2018-04-27 | 2018-04-25 | 16.248 | 56,010,890 | -47,460 | 2.60% | 910,064,394 |
| 2018-04-26 | 2018-04-24 | 16.612 | 56,058,350 | -381,433 | 2.60% | 931,246,404 |
| 2018-04-25 | 2018-04-23 | 16.430 | 56,439,783 | -61,521 | 2.62% | 927,307,923 |
| 2018-04-24 | 2018-04-20 | 17.363 | 56,501,304 | -351,551 | 2.62% | 981,034,876 |
| 2018-04-23 | 2018-04-19 | 16.908 | 56,852,855 | -439,439 | 2.64% | 961,263,673 |
| 2018-04-20 | 2018-04-18 | 16.635 | 57,292,294 | -615,215 | 2.66% | 953,048,554 |
| 2018-04-19 | 2018-04-17 | 16.794 | 57,907,509 | -878,878 | 2.69% | 972,506,881 |
| 2018-04-18 | 2018-04-16 | 16.589 | 58,786,387 | -1,933,531 | 2.73% | 975,227,042 |
| 2018-04-17 | 2018-04-13 | 16.271 | 60,719,918 | -878,878 | 2.82% | 987,958,395 |
| 2018-04-16 | 2018-04-12 | 15.998 | 61,598,796 | -1,536,279 | 2.86% | 985,437,276 |
| 2018-04-13 | 2018-04-11 | 15.543 | 63,135,075 | -878,878 | 2.93% | 981,279,762 |
| 2018-04-12 | 2018-04-10 | 15.269 | 64,013,953 | -1,599,558 | 2.97% | 977,459,123 |
| 2018-04-11 | 2018-04-09 | 14.678 | 65,613,511 | -544,904 | 3.04% | 963,062,406 |
| 2018-04-10 | 2018-04-06 | 14.359 | 66,158,415 | -1,147,814 | 3.07% | 949,983,121 |
| 2018-04-09 | 2018-04-04 | 14.063 | 67,306,229 | -1,065,201 | 3.12% | 946,553,513 |
| 2018-04-06 | 2018-04-03 | 12.857 | 68,371,430 | -615,214 | 3.17% | 879,072,206 |
| 2018-03-29 | 2018-03-27 | 11.378 | 68,986,644 | -485,141 | 3.20% | 784,939,999 |
| 2018-03-26 | 2018-03-22 | 11.583 | 69,471,785 | -615,214 | 3.22% | 804,688,283 |
| 2018-03-23 | 2018-03-21 | 11.139 | 70,086,999 | -337,489 | 3.25% | 780,713,337 |
| 2018-03-20 | 2018-03-16 | 11.173 | 70,424,488 | -214,447 | 3.27% | 786,876,596 |
| 2018-03-19 | 2018-03-15 | 11.378 | 70,638,935 | -615,214 | 3.28% | 803,740,005 |
| 2018-03-16 | 2018-03-14 | 11.333 | 71,254,149 | -571,271 | 3.31% | 807,497,038 |
| 2018-03-15 | 2018-03-13 | 11.071 | 71,825,420 | -439,439 | 3.33% | 795,174,522 |
| 2018-03-14 | 2018-03-12 | 10.695 | 72,264,859 | -439,439 | 3.35% | 772,905,603 |
| 2018-03-13 | 2018-03-09 | 10.798 | 72,704,298 | -887,666 | 3.37% | 785,050,763 |
| 2018-03-12 | 2018-03-08 | 10.491 | 73,591,964 | -439,439 | 3.41% | 772,027,475 |
| 2018-03-09 | 2018-03-07 | 10.365 | 74,031,403 | -615,215 | 3.44% | 767,371,736 |
| 2018-03-08 | 2018-03-06 | 10.081 | 74,646,618 | -460,532 | 3.46% | 752,515,241 |
| 2018-03-07 | 2018-03-05 | 10.047 | 75,107,150 | -439,439 | 3.49% | 754,594,140 |
| 2018-03-06 | 2018-03-02 | 10.001 | 75,546,589 | -615,214 | 3.51% | 755,570,821 |
| 2018-03-05 | 2018-03-01 | 10.070 | 76,161,803 | -615,215 | 3.53% | 766,923,295 |
| 2018-03-02 | 2018-02-28 | 9.330 | 76,777,018 | -836,692 | 3.56% | 716,335,600 |
| 2018-03-01 | 2018-02-27 | 9.353 | 77,613,710 | -428,892 | 3.60% | 725,908,202 |
| 2018-02-28 | 2018-02-26 | 9.353 | 78,042,602 | -650,370 | 3.62% | 729,919,558 |
| 2018-02-27 | 2018-02-23 | 8.932 | 78,692,972 | -624,003 | 3.65% | 702,873,301 |
| 2018-02-26 | 2018-02-22 | 8.818 | 79,316,975 | -583,575 | 3.68% | 699,421,998 |
| 2018-02-23 | 2018-02-21 | 8.852 | 79,900,550 | -659,159 | 3.71% | 707,295,358 |
| 2018-02-22 | 2018-02-20 | 8.590 | 80,559,709 | -223,235 | 3.74% | 692,048,103 |
| 2018-02-21 | 2018-02-15 | 8.625 | 80,782,944 | -439,439 | 3.75% | 696,723,283 |
| 2018-01-24 | 2018-01-22 | 8.852 | 81,222,383 | -52,732 | 3.77% | 718,996,484 |
| 2018-01-23 | 2018-01-19 | 8.852 | 81,275,115 | -87,888 | 3.77% | 719,463,278 |
| 2018-01-22 | 2018-01-18 | 8.738 | 81,363,003 | -47,459 | 3.78% | 710,983,679 |
| 2018-01-19 | 2018-01-17 | 8.704 | 81,410,462 | -216,204 | 3.78% | 708,619,496 |
| 2018-01-18 | 2018-01-16 | 8.738 | 81,626,666 | -123,043 | 3.79% | 713,287,676 |
| 2018-01-17 | 2018-01-15 | 8.795 | 81,749,709 | -263,664 | 3.79% | 719,013,677 |
| 2018-01-16 | 2018-01-12 | 9.148 | 82,013,373 | -263,663 | 3.81% | 750,260,642 |
| 2018-01-12 | 2018-01-10 | 8.852 | 82,277,036 | -131,832 | 3.82% | 728,332,479 |
| 2018-01-11 | 2018-01-09 | 8.875 | 82,408,868 | -38,670 | 3.82% | 731,374,802 |
| 2018-01-10 | 2018-01-08 | 8.864 | 82,447,538 | -31,640 | 3.83% | 730,779,896 |
| 2018-01-09 | 2018-01-05 | 8.898 | 82,479,178 | -263,663 | 3.83% | 733,875,720 |
| 2018-01-08 | 2018-01-04 | 8.534 | 82,742,841 | -175,776 | 3.84% | 706,094,996 |
| 2018-01-05 | 2018-01-03 | 8.545 | 82,918,617 | -131,832 | 3.85% | 708,538,460 |
| 2018-01-04 | 2018-01-02 | 8.613 | 83,050,449 | -70,310 | 3.85% | 715,334,723 |
| 2017-12-29 | 2017-12-27 | 7.635 | 83,120,759 | -131,832 | 3.86% | 634,604,961 |
| 2017-12-19 | 2017-12-15 | 7.305 | 83,252,591 | +35,155 | 4.27% | 608,140,923 |
| 2017-12-15 | 2017-12-13 | 7.396 | 83,217,436 | -131,831 | 4.27% | 615,459,004 |
| 2017-12-14 | 2017-12-12 | 7.532 | 83,349,267 | -131,832 | 4.27% | 627,814,319 |
| 2017-12-13 | 2017-12-11 | 7.487 | 83,481,099 | -131,832 | 4.28% | 625,007,881 |
| 2017-12-12 | 2017-12-08 | 7.453 | 83,612,931 | -87,887 | 4.29% | 623,140,803 |
| 2017-12-11 | 2017-12-07 | 7.396 | 83,700,818 | -35,155 | 4.29% | 619,033,997 |
| 2017-12-08 | 2017-12-06 | 7.407 | 83,735,973 | -15,820 | 4.29% | 620,246,756 |
| 2017-12-07 | 2017-12-05 | 7.475 | 83,751,793 | -26,367 | 4.29% | 626,081,578 |
| 2017-12-06 | 2017-12-04 | 7.475 | 83,778,160 | -70,310 | 4.29% | 626,278,683 |
| 2017-09-08 | 2017-09-06 | 5.302 | 83,848,470 | +52,733 | 4.30% | 444,582,641 |
| 2017-09-07 | 2017-09-05 | 5.279 | 83,795,737 | +43,944 | 4.29% | 442,396,159 |
| 2017-09-06 | 2017-09-04 | 5.234 | 83,751,793 | +26,366 | 4.29% | 438,352,399 |
| 2017-09-05 | 2017-09-01 | 5.177 | 83,725,427 | +79,099 | 4.29% | 433,451,200 |
| 2017-08-17 | 2017-08-15 | 5.257 | 83,646,328 | +52,733 | 4.29% | 439,703,880 |
| 2017-08-16 | 2017-08-14 | 5.257 | 83,593,595 | +43,944 | 4.28% | 439,426,679 |
| 2017-07-19 | 2017-07-17 | 5.359 | 83,549,651 | -5,274 | 4.28% | 447,751,438 |
| 2017-07-18 | 2017-07-14 | 5.302 | 83,554,925 | +1,758 | 4.28% | 443,026,202 |
| 2017-07-07 | 2017-07-05 | 5.132 | 83,553,167 | +1,758 | 4.28% | 428,756,681 |
| 2017-07-05 | 2017-07-03 | 5.166 | 83,551,409 | +1,758 | 4.28% | 431,599,639 |
| 2017-06-09 | 2017-06-07 | 4.221 | 83,549,651 | +80,424,361 | 5.09% | 352,687,438 |
| 2017-06-02 | 2017-05-31 | 4.176 | 3,125,290 | +362,098 | 0.19% | 13,050,520 |
| 2017-06-01 | 2017-05-29 | 4.108 | 2,763,192 | +116,012 | 0.17% | 11,349,839 |
| 2017-05-31 | 2017-05-26 | 4.016 | 2,647,180 | +35,155 | 0.16% | 10,632,359 |
| 2017-05-29 | 2017-05-25 | 4.005 | 2,612,025 | +281,241 | 0.16% | 10,461,439 |
| 2017-05-26 | 2017-05-24 | 4.016 | 2,330,784 | +112,496 | 0.14% | 9,361,559 |
| 2017-05-25 | 2017-05-23 | 4.039 | 2,218,288 | +228,508 | 0.14% | 8,960,200 |
| 2017-05-24 | 2017-05-22 | 4.039 | 1,989,780 | +38,671 | 0.12% | 8,037,201 |
| 2017-05-22 | 2017-05-18 | 4.073 | 1,951,109 | +235,539 | 0.12% | 7,947,600 |
| 2017-05-11 | 2017-05-09 | 4.073 | 1,715,570 | +87,888 | 0.10% | 6,988,161 |
| 2017-03-24 | 2017-03-22 | 4.085 | 1,627,682 | +42,186 | 0.10% | 6,648,680 |
| 2017-02-16 | 2017-02-14 | 3.755 | 1,585,496 | +156,440 | 0.10% | 5,953,201 |
| 2017-02-15 | 2017-02-13 | 3.800 | 1,429,056 | +24,609 | 0.09% | 5,430,842 |
| 2017-02-03 | 2017-02-01 | 3.778 | 1,404,447 | +123,043 | 0.09% | 5,305,360 |
| 2017-02-02 | 2017-01-27 | 3.846 | 1,281,404 | +91,403 | 0.08% | 4,928,040 |
| 2017-01-18 | 2017-01-16 | 3.778 | 1,190,001 | +26,367 | 0.07% | 4,495,281 |
| 2017-01-16 | 2017-01-12 | 3.800 | 1,163,634 | +61,521 | 0.07% | 4,422,159 |
| 2017-01-11 | 2017-01-09 | 3.846 | 1,102,113 | +33,397 | 0.07% | 4,238,520 |
| 2017-01-04 | 2016-12-30 | 3.880 | 1,068,716 | +131,832 | 0.07% | 4,146,562 |
| 2016-12-23 | 2016-12-21 | 3.891 | 936,884 | +101,950 | 0.06% | 3,645,721 |
| 2016-12-22 | 2016-12-20 | 3.812 | 834,934 | +123,043 | 0.05% | 3,182,500 |
| 2016-12-21 | 2016-12-19 | 3.789 | 711,891 | +263,663 | 0.04% | 2,697,300 |
| 2016-12-06 | 2016-12-02 | 3.755 | 448,228 | +89,646 | 0.03% | 1,683,001 |
| 2016-11-18 | 2016-11-16 | 3.743 | 358,582 | +188,080 | 0.02% | 1,342,319 |
| 2016-11-17 | 2016-11-15 | 3.687 | 170,502 | -17,578 | 0.01% | 628,559 |
| 2016-11-16 | 2016-11-14 | 3.618 | 188,080 | +82,615 | 0.01% | 680,520 |
| 2016-10-19 | 2016-10-17 | 3.391 | 105,465 | +87,887 | 0.01% | 357,599 |
| 2016-10-17 | 2016-10-13 | 3.311 | 17,578 | +17,578 | 0.00% | 58,201 |
| 2016-10-14 | 2016-10-12 | 3.413 | 0 | -70,310 | ||
| 2016-10-04 | 2016-09-30 | 2.901 | 70,310 | +70,310 | 0.00% | 203,999 |
| 2016-03-11 | 2016-03-09 | 2.879 | 0 | -10,547 | ||
| 2016-03-10 | 2016-03-08 | 2.936 | 10,547 | 0.00% | 30,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy