History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-10-28 | 0.173 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.173 | 0 | -336,741,301 | ||
| 2024-10-03 | 2024-09-30 | 0.173 | 336,741,301 | +488,776 | 4.92% | 58,256,245 |
| 2024-09-04 | 2024-09-02 | 0.173 | 336,252,525 | +1,700,000 | 4.91% | 58,171,687 |
| 2024-09-03 | 2024-08-30 | 0.173 | 334,552,525 | +500,000 | 4.89% | 57,877,587 |
| 2024-08-26 | 2024-08-22 | 0.173 | 334,052,525 | +617,000 | 4.88% | 57,791,087 |
| 2024-06-04 | 2024-05-31 | 0.173 | 333,435,525 | +76,686 | 4.87% | 57,684,346 |
| 2024-05-07 | 2024-05-03 | 0.173 | 333,358,839 | +500,000 | 4.87% | 57,671,079 |
| 2024-04-08 | 2024-04-03 | 0.173 | 332,858,839 | +1,982,000 | 4.86% | 57,584,579 |
| 2024-04-05 | 2024-04-02 | 0.173 | 330,876,839 | +100,000 | 4.83% | 57,241,693 |
| 2024-03-04 | 2024-02-29 | 0.173 | 330,776,839 | +300,000 | 4.83% | 57,224,393 |
| 2024-01-09 | 2024-01-05 | 0.173 | 330,476,839 | -526,000 | 4.83% | 57,172,493 |
| 2023-09-26 | 2023-09-22 | 0.173 | 331,002,839 | +8,551,000 | 4.83% | 57,263,491 |
| 2023-09-21 | 2023-09-19 | 0.173 | 322,451,839 | -20,624 | 4.71% | 55,784,168 |
| 2023-09-20 | 2023-09-18 | 0.173 | 322,472,463 | -20,870 | 4.71% | 55,787,736 |
| 2023-07-07 | 2023-07-05 | 0.173 | 322,493,333 | +2,739,044 | 4.71% | 55,791,347 |
| 2023-07-05 | 2023-07-03 | 0.173 | 319,754,289 | -325,648 | 4.67% | 55,317,492 |
| 2023-04-19 | 2023-04-17 | 0.173 | 320,079,937 | +693,224 | 4.68% | 55,373,829 |
| 2023-04-04 | 2023-03-31 | 0.173 | 319,386,713 | +1,598,638 | 4.67% | 55,253,901 |
| 2023-04-03 | 2023-03-30 | 0.178 | 317,788,075 | -584,000 | 4.64% | 56,566,277 |
| 2023-03-31 | 2023-03-29 | 0.171 | 318,372,075 | -1,164,000 | 4.65% | 54,441,625 |
| 2023-03-30 | 2023-03-28 | 0.174 | 319,536,075 | -780,000 | 4.67% | 55,599,277 |
| 2023-03-29 | 2023-03-27 | 0.172 | 320,316,075 | -580,000 | 4.68% | 55,094,365 |
| 2023-03-28 | 2023-03-24 | 0.179 | 320,896,075 | -560,000 | 4.69% | 57,440,397 |
| 2023-03-27 | 2023-03-23 | 0.183 | 321,456,075 | -762,000 | 4.70% | 58,826,462 |
| 2023-03-24 | 2023-03-22 | 0.181 | 322,218,075 | -1,044,000 | 4.71% | 58,321,472 |
| 2023-03-23 | 2023-03-21 | 0.179 | 323,262,075 | -754,000 | 4.72% | 57,863,911 |
| 2023-03-22 | 2023-03-20 | 0.178 | 324,016,075 | -556,000 | 4.73% | 57,674,861 |
| 2023-03-21 | 2023-03-17 | 0.183 | 324,572,075 | -566,000 | 4.74% | 59,396,690 |
| 2023-03-20 | 2023-03-16 | 0.176 | 325,138,075 | -566,000 | 4.75% | 57,224,301 |
| 2023-03-17 | 2023-03-15 | 0.175 | 325,704,075 | -4,176,000 | 4.76% | 56,998,213 |
| 2023-03-16 | 2023-03-14 | 0.170 | 329,880,075 | -2,762,000 | 4.82% | 56,079,613 |
| 2023-03-15 | 2023-03-13 | 0.177 | 332,642,075 | -2,604,000 | 4.86% | 58,877,647 |
| 2023-03-14 | 2023-03-10 | 0.188 | 335,246,075 | -538,000 | 4.90% | 63,026,262 |
| 2023-03-13 | 2023-03-09 | 0.192 | 335,784,075 | -516,000 | 4.90% | 64,470,542 |
| 2023-03-10 | 2023-03-08 | 0.194 | 336,300,075 | -516,000 | 4.91% | 65,242,215 |
| 2023-03-09 | 2023-03-07 | 0.197 | 336,816,075 | -498,000 | 4.92% | 66,352,767 |
| 2023-03-08 | 2023-03-06 | 0.203 | 337,314,075 | -494,322 | 4.93% | 68,474,757 |
| 2023-03-07 | 2023-03-03 | 0.207 | 337,808,397 | -490,000 | 4.93% | 69,926,338 |
| 2023-03-06 | 2023-03-02 | 0.204 | 338,298,397 | -488,000 | 4.94% | 69,012,873 |
| 2023-03-03 | 2023-03-01 | 0.207 | 338,786,397 | -3,494,000 | 4.95% | 70,128,784 |
| 2023-03-02 | 2023-02-28 | 0.199 | 342,280,397 | -484,021 | 5.00% | 68,113,799 |
| 2023-03-01 | 2023-02-27 | 0.204 | 342,764,418 | -484,000 | 5.01% | 69,923,941 |
| 2023-02-28 | 2023-02-24 | 0.205 | 343,248,418 | +1,260,000 | 5.01% | 70,365,926 |
| 2023-02-27 | 2023-02-23 | 0.210 | 341,988,418 | -478,000 | 5.00% | 71,817,568 |
| 2023-02-24 | 2023-02-22 | 0.214 | 342,466,418 | -474,000 | 5.00% | 73,287,813 |
| 2023-02-23 | 2023-02-21 | 0.215 | 342,940,418 | -448,000 | 5.01% | 73,732,190 |
| 2023-02-22 | 2023-02-20 | 0.210 | 343,388,418 | -498,000 | 5.02% | 72,111,568 |
| 2023-02-21 | 2023-02-17 | 0.201 | 343,886,418 | -390,000 | 5.02% | 69,121,170 |
| 2023-02-20 | 2023-02-16 | 0.202 | 344,276,418 | -494,000 | 5.03% | 69,543,836 |
| 2023-02-17 | 2023-02-15 | 0.198 | 344,770,418 | -456,000 | 5.04% | 68,264,543 |
| 2023-02-16 | 2023-02-14 | 0.207 | 345,226,418 | -646,000 | 5.04% | 71,461,869 |
| 2023-02-15 | 2023-02-13 | 0.226 | 345,872,418 | -542,000 | 5.05% | 78,167,166 |
| 2023-02-14 | 2023-02-10 | 0.224 | 346,414,418 | -384,000 | 5.06% | 77,596,830 |
| 2023-02-13 | 2023-02-09 | 0.230 | 346,798,418 | -440,000 | 5.07% | 79,763,636 |
| 2023-02-10 | 2023-02-08 | 0.227 | 347,238,418 | -282,000 | 5.07% | 78,823,121 |
| 2023-02-09 | 2023-02-07 | 0.235 | 347,520,418 | -420,000 | 5.08% | 81,667,298 |
| 2023-02-08 | 2023-02-06 | 0.235 | 347,940,418 | -420,000 | 5.08% | 81,765,998 |
| 2023-02-07 | 2023-02-03 | 0.245 | 348,360,418 | +590,000 | 5.09% | 85,348,302 |
| 2023-02-06 | 2023-02-02 | 0.249 | 347,770,418 | -406,000 | 5.08% | 86,594,834 |
| 2023-02-03 | 2023-02-01 | 0.248 | 348,176,418 | -578,000 | 5.09% | 86,347,752 |
| 2023-02-02 | 2023-01-31 | 0.247 | 348,754,418 | -406,000 | 5.09% | 86,142,341 |
| 2023-02-01 | 2023-01-30 | 0.243 | 349,160,418 | -400,000 | 5.10% | 84,845,982 |
| 2023-01-31 | 2023-01-27 | 0.260 | 349,560,418 | -400,000 | 5.11% | 90,885,709 |
| 2023-01-30 | 2023-01-26 | 0.250 | 349,960,418 | -410,000 | 5.11% | 87,490,104 |
| 2023-01-27 | 2023-01-20 | 0.245 | 350,370,418 | -430,000 | 5.12% | 85,840,752 |
| 2023-01-26 | 2023-01-19 | 0.237 | 350,800,418 | -428,000 | 5.12% | 83,139,699 |
| 2023-01-20 | 2023-01-18 | 0.234 | 351,228,418 | -562,000 | 5.13% | 82,187,450 |
| 2023-01-19 | 2023-01-17 | 0.237 | 351,790,418 | -422,000 | 5.14% | 83,374,329 |
| 2023-01-18 | 2023-01-16 | 0.240 | 352,212,418 | -430,000 | 5.14% | 84,530,980 |
| 2023-01-17 | 2023-01-13 | 0.241 | 352,642,418 | -4,420,000 | 5.15% | 84,986,823 |
| 2023-01-16 | 2023-01-12 | 0.235 | 357,062,418 | -118,000 | 5.22% | 83,909,668 |
| 2023-01-13 | 2023-01-11 | 0.247 | 357,180,418 | -286,000 | 5.22% | 88,223,563 |
| 2023-01-12 | 2023-01-10 | 0.255 | 357,466,418 | -394,000 | 5.22% | 91,153,937 |
| 2023-01-11 | 2023-01-09 | 0.265 | 357,860,418 | -378,000 | 5.23% | 94,833,011 |
| 2023-01-10 | 2023-01-06 | 0.270 | 358,238,418 | +270,000 | 5.23% | 96,724,373 |
| 2023-01-09 | 2023-01-05 | 0.270 | 357,968,418 | -218,000 | 5.23% | 96,651,473 |
| 2023-01-06 | 2023-01-04 | 0.275 | 358,186,418 | -364,000 | 5.23% | 98,501,265 |
| 2023-01-05 | 2023-01-03 | 0.260 | 358,550,418 | -394,000 | 5.24% | 93,223,109 |
| 2023-01-04 | 2022-12-30 | 0.255 | 358,944,418 | -408,000 | 5.24% | 91,530,827 |
| 2023-01-03 | 2022-12-29 | 0.243 | 359,352,418 | -412,000 | 5.25% | 87,322,638 |
| 2022-12-30 | 2022-12-28 | 0.255 | 359,764,418 | -386,000 | 5.26% | 91,739,927 |
| 2022-12-29 | 2022-12-23 | 0.265 | 360,150,418 | -858,000 | 5.26% | 95,439,861 |
| 2022-12-28 | 2022-12-22 | 0.260 | 361,008,418 | -378,000 | 5.27% | 93,862,189 |
| 2022-12-23 | 2022-12-21 | 0.250 | 361,386,418 | -400,000 | 5.28% | 90,346,604 |
| 2022-12-22 | 2022-12-20 | 0.250 | 361,786,418 | -1,396,000 | 5.28% | 90,446,604 |
| 2022-12-21 | 2022-12-19 | 0.270 | 363,182,418 | +3,201,207 | 5.30% | 98,059,253 |
| 2022-12-20 | 2022-12-16 | 0.285 | 359,981,211 | +8,248,288 | 5.26% | 102,594,645 |
| 2022-12-19 | 2022-12-15 | 0.295 | 351,732,923 | -76,000 | 5.14% | 103,761,212 |
| 2022-12-16 | 2022-12-14 | 0.310 | 351,808,923 | +3,197,000 | 5.14% | 109,060,766 |
| 2022-12-15 | 2022-12-13 | 0.320 | 348,611,923 | -6,216,000 | 5.09% | 111,555,815 |
| 2022-12-14 | 2022-12-12 | 0.310 | 354,827,923 | -6,762,000 | 5.18% | 109,996,656 |
| 2022-12-13 | 2022-12-09 | 0.315 | 361,589,923 | -7,354,000 | 5.28% | 113,900,826 |
| 2022-12-12 | 2022-12-08 | 0.250 | 368,943,923 | -3,879,133 | 5.39% | 92,235,981 |
| 2022-12-09 | 2022-12-07 | 0.235 | 372,823,056 | -8,312,000 | 5.46% | 87,613,418 |
| 2022-12-08 | 2022-12-06 | 0.255 | 381,135,056 | -8,522,000 | 5.58% | 97,189,439 |
| 2022-12-07 | 2022-12-05 | 0.237 | 389,657,056 | -8,844,000 | 5.71% | 92,348,722 |
| 2022-12-06 | 2022-12-02 | 0.215 | 398,501,056 | -9,238,000 | 5.84% | 85,677,727 |
| 2022-12-05 | 2022-12-01 | 0.224 | 407,739,056 | -3,278,000 | 5.97% | 91,333,549 |
| 2022-12-02 | 2022-11-30 | 0.220 | 411,017,056 | -4,180,000 | 6.02% | 90,423,752 |
| 2022-12-01 | 2022-11-29 | 0.235 | 415,197,056 | -3,962,000 | 6.08% | 97,571,308 |
| 2022-11-30 | 2022-11-28 | 0.210 | 419,159,056 | -4,758,000 | 6.14% | 88,023,402 |
| 2022-11-29 | 2022-11-25 | 0.221 | 423,917,056 | -5,198,000 | 6.21% | 93,685,669 |
| 2022-11-28 | 2022-11-24 | 0.220 | 429,115,056 | -4,050,000 | 6.29% | 94,405,312 |
| 2022-11-25 | 2022-11-23 | 0.205 | 433,165,056 | -4,918,000 | 6.34% | 88,798,836 |
| 2022-11-24 | 2022-11-22 | 0.206 | 438,083,056 | -4,526,000 | 6.42% | 90,245,110 |
| 2022-11-23 | 2022-11-21 | 0.214 | 442,609,056 | -5,060,000 | 6.48% | 94,718,338 |
| 2022-11-22 | 2022-11-18 | 0.222 | 447,669,056 | -4,064,000 | 6.56% | 99,382,530 |
| 2022-11-21 | 2022-11-17 | 0.239 | 451,733,056 | -3,190,000 | 6.62% | 107,964,200 |
| 2022-11-18 | 2022-11-16 | 0.227 | 454,923,056 | -5,072,000 | 6.66% | 103,267,534 |
| 2022-11-17 | 2022-11-15 | 0.242 | 459,995,056 | -4,812,000 | 6.74% | 111,318,804 |
| 2022-11-16 | 2022-11-14 | 0.234 | 464,807,056 | +1,254,000 | 6.81% | 108,764,851 |
| 2022-11-15 | 2022-11-11 | 0.182 | 463,553,056 | +440,000 | 6.79% | 84,366,656 |
| 2022-11-14 | 2022-11-10 | 0.144 | 463,113,056 | -400,000 | 6.78% | 66,688,280 |
| 2022-11-11 | 2022-11-09 | 0.157 | 463,513,056 | -8,000 | 6.79% | 72,771,550 |
| 2022-11-10 | 2022-11-08 | 0.144 | 463,521,056 | -2,000 | 6.79% | 66,747,032 |
| 2022-11-09 | 2022-11-07 | 0.149 | 463,523,056 | +400,000 | 6.79% | 69,064,935 |
| 2022-11-08 | 2022-11-04 | 0.136 | 463,123,056 | -10,000 | 6.78% | 62,984,736 |
| 2022-11-03 | 2022-11-01 | 0.126 | 463,133,056 | +10,000 | 6.78% | 58,354,765 |
| 2022-11-02 | 2022-10-31 | 0.126 | 463,123,056 | -700,000 | 6.78% | 58,353,505 |
| 2022-11-01 | 2022-10-28 | 0.137 | 463,823,056 | -480,000 | 6.79% | 63,543,759 |
| 2022-10-25 | 2022-10-21 | 0.162 | 464,303,056 | -40,000 | 6.80% | 75,217,095 |
| 2022-10-19 | 2022-10-17 | 0.163 | 464,343,056 | -3,246,000 | 6.80% | 75,687,918 |
| 2022-10-18 | 2022-10-14 | 0.162 | 467,589,056 | -3,126,000 | 6.85% | 75,749,427 |
| 2022-10-17 | 2022-10-13 | 0.156 | 470,715,056 | -3,056,000 | 6.89% | 73,431,549 |
| 2022-10-14 | 2022-10-12 | 0.161 | 473,771,056 | -3,106,000 | 6.94% | 76,277,140 |
| 2022-10-13 | 2022-10-11 | 0.162 | 476,877,056 | -3,132,000 | 6.98% | 77,254,083 |
| 2022-10-12 | 2022-10-10 | 0.160 | 480,009,056 | -3,076,000 | 7.03% | 76,801,449 |
| 2022-10-11 | 2022-10-07 | 0.164 | 483,085,056 | -2,962,000 | 7.08% | 79,225,949 |
| 2022-10-10 | 2022-10-06 | 0.179 | 486,047,056 | -2,954,000 | 7.12% | 87,002,423 |
| 2022-10-07 | 2022-10-05 | 0.176 | 489,001,056 | -3,028,000 | 7.16% | 86,064,186 |
| 2022-10-06 | 2022-10-03 | 0.162 | 492,029,056 | -3,060,000 | 7.21% | 79,708,707 |
| 2022-10-05 | 2022-09-30 | 0.164 | 495,089,056 | -3,196,000 | 7.25% | 81,194,605 |
| 2022-10-03 | 2022-09-29 | 0.153 | 498,285,056 | -3,204,000 | 7.30% | 76,237,614 |
| 2022-09-30 | 2022-09-28 | 0.158 | 501,489,056 | -7,910,000 | 7.35% | 79,235,271 |
| 2022-09-29 | 2022-09-27 | 0.172 | 509,399,056 | -2,874,000 | 7.46% | 87,616,638 |
| 2022-09-28 | 2022-09-26 | 0.173 | 512,273,056 | +2,102,000 | 7.50% | 88,623,239 |
| 2022-09-27 | 2022-09-23 | 0.178 | 510,171,056 | -2,718,000 | 7.47% | 90,810,448 |
| 2022-09-26 | 2022-09-22 | 0.185 | 512,889,056 | -66,848,000 | 7.51% | 94,884,475 |
| 2022-09-23 | 2022-09-21 | 0.196 | 579,737,056 | -2,600,000 | 8.49% | 113,628,463 |
| 2022-09-22 | 2022-09-20 | 0.203 | 582,337,056 | -4,374,000 | 8.53% | 118,214,422 |
| 2022-09-21 | 2022-09-19 | 0.200 | 586,711,056 | -8,396,000 | 8.59% | 117,342,211 |
| 2022-09-20 | 2022-09-16 | 0.212 | 595,107,056 | -4,160,000 | 8.72% | 126,162,696 |
| 2022-09-19 | 2022-09-15 | 0.235 | 599,267,056 | -2,392,000 | 8.78% | 140,827,758 |
| 2022-09-16 | 2022-09-14 | 0.228 | 601,659,056 | -4,950,000 | 8.81% | 137,178,265 |
| 2022-09-15 | 2022-09-13 | 0.229 | 606,609,056 | -9,864,000 | 8.88% | 138,913,474 |
| 2022-09-14 | 2022-09-09 | 0.233 | 616,473,056 | +3,324,000 | 9.03% | 143,638,222 |
| 2022-09-13 | 2022-09-08 | 0.220 | 613,149,056 | +31,875,000 | 8.98% | 134,892,792 |
| 2022-09-09 | 2022-09-07 | 0.226 | 581,274,056 | -15,006,000 | 8.51% | 131,367,937 |
| 2022-09-08 | 2022-09-06 | 0.222 | 596,280,056 | -1,974,000 | 8.73% | 132,374,172 |
| 2022-09-07 | 2022-09-05 | 0.208 | 598,254,056 | -2,404,000 | 8.76% | 124,436,844 |
| 2022-09-06 | 2022-09-02 | 0.215 | 600,658,056 | -3,030,000 | 8.80% | 129,141,482 |
| 2022-09-05 | 2022-09-01 | 0.224 | 603,688,056 | +752,000 | 8.84% | 135,226,125 |
| 2022-09-02 | 2022-08-31 | 0.216 | 602,936,056 | -308,000 | 8.83% | 130,234,188 |
| 2022-09-01 | 2022-08-30 | 0.221 | 603,244,056 | -1,254,000 | 8.84% | 133,316,936 |
| 2022-08-31 | 2022-08-29 | 0.219 | 604,498,056 | +5,784,000 | 8.85% | 132,385,074 |
| 2022-08-30 | 2022-08-26 | 0.204 | 598,714,056 | -2,392,000 | 8.77% | 122,137,667 |
| 2022-08-29 | 2022-08-25 | 0.207 | 601,106,056 | -3,080,000 | 8.80% | 124,428,954 |
| 2022-08-25 | 2022-08-23 | 0.216 | 604,186,056 | -2,200,000 | 8.85% | 130,504,188 |
| 2022-08-23 | 2022-08-19 | 0.216 | 606,386,056 | -2,284,000 | 8.88% | 130,979,388 |
| 2022-08-22 | 2022-08-18 | 0.215 | 608,670,056 | -2,456,000 | 8.92% | 130,864,062 |
| 2022-08-19 | 2022-08-17 | 0.222 | 611,126,056 | -9,988,000 | 8.95% | 135,669,984 |
| 2022-08-18 | 2022-08-16 | 0.225 | 621,114,056 | +72,000 | 9.10% | 139,750,663 |
| 2022-08-17 | 2022-08-15 | 0.231 | 621,042,056 | -6,992,000 | 9.10% | 143,460,715 |
| 2022-08-16 | 2022-08-12 | 0.235 | 628,034,056 | -3,000,000 | 9.20% | 147,588,003 |
| 2022-08-15 | 2022-08-11 | 0.227 | 631,034,056 | +5,316,000 | 9.24% | 143,244,731 |
| 2022-08-12 | 2022-08-10 | 0.228 | 625,718,056 | +16,726,000 | 9.16% | 142,663,717 |
| 2022-08-11 | 2022-08-09 | 0.235 | 608,992,056 | +18,092,000 | 8.92% | 143,113,133 |
| 2022-08-10 | 2022-08-08 | 0.216 | 590,900,056 | +14,436,000 | 8.65% | 127,634,412 |
| 2022-08-09 | 2022-08-05 | 0.233 | 576,464,056 | +11,130,000 | 8.44% | 134,316,125 |
| 2022-08-08 | 2022-08-04 | 0.231 | 565,334,056 | -30,722,000 | 8.66% | 130,592,167 |
| 2022-08-05 | 2022-08-03 | 0.228 | 596,056,056 | -14,088,000 | 9.13% | 135,900,781 |
| 2022-08-04 | 2022-08-02 | 0.243 | 610,144,056 | +28,250,000 | 9.35% | 148,265,006 |
| 2022-08-03 | 2022-08-01 | 0.260 | 581,894,056 | -10,518,000 | 8.92% | 151,292,455 |
| 2022-08-02 | 2022-07-29 | 0.270 | 592,412,056 | -13,204,000 | 9.08% | 159,951,255 |
| 2022-08-01 | 2022-07-28 | 0.295 | 605,616,056 | +1,706,000 | 9.28% | 178,656,737 |
| 2022-07-29 | 2022-07-27 | 0.315 | 603,910,056 | +7,376,000 | 9.25% | 190,231,668 |
| 2022-07-28 | 2022-07-26 | 0.330 | 596,534,056 | +870,000 | 9.14% | 196,856,238 |
| 2022-07-27 | 2022-07-25 | 0.320 | 595,664,056 | +2,738,000 | 9.13% | 190,612,498 |
| 2022-07-26 | 2022-07-22 | 0.315 | 592,926,056 | +1,998,000 | 9.09% | 186,771,708 |
| 2022-07-25 | 2022-07-21 | 0.330 | 590,928,056 | +7,022,000 | 9.05% | 195,006,258 |
| 2022-07-22 | 2022-07-20 | 0.315 | 583,906,056 | +21,946,000 | 9.82% | 183,930,408 |
| 2022-07-21 | 2022-07-19 | 0.325 | 561,960,056 | -20,000 | 9.45% | 182,637,018 |
| 2022-07-20 | 2022-07-18 | 0.335 | 561,980,056 | -2,000,000 | 9.45% | 188,263,319 |
| 2022-07-19 | 2022-07-15 | 0.330 | 563,980,056 | +504,000 | 9.48% | 186,113,418 |
| 2022-07-18 | 2022-07-14 | 0.360 | 563,476,056 | -50,000 | 9.48% | 202,851,380 |
| 2022-07-15 | 2022-07-13 | 0.380 | 563,526,056 | +200,000 | 9.48% | 214,139,901 |
| 2022-07-14 | 2022-07-12 | 0.385 | 563,326,056 | -2,402,000 | 9.47% | 216,880,532 |
| 2022-07-13 | 2022-07-11 | 0.420 | 565,728,056 | +164,000 | 9.51% | 237,605,784 |
| 2022-07-08 | 2022-07-06 | 0.445 | 565,564,056 | -158,000 | 9.51% | 251,676,005 |
| 2022-07-07 | 2022-07-05 | 0.475 | 565,722,056 | -690,000 | 9.51% | 268,717,977 |
| 2022-07-06 | 2022-07-04 | 0.415 | 566,412,056 | +298,000 | 9.53% | 235,061,003 |
| 2022-07-05 | 2022-06-30 | 0.435 | 566,114,056 | -114,000 | 9.52% | 246,259,614 |
| 2022-07-04 | 2022-06-29 | 0.425 | 566,228,056 | +778,000 | 9.52% | 240,646,924 |
| 2022-06-30 | 2022-06-28 | 0.415 | 565,450,056 | +104,000 | 11.43% | 234,661,773 |
| 2022-06-29 | 2022-06-27 | 0.460 | 565,346,056 | +2,000 | 11.43% | 260,059,186 |
| 2022-06-28 | 2022-06-24 | 0.475 | 565,344,056 | +3,240,000 | 11.43% | 268,538,427 |
| 2022-06-27 | 2022-06-23 | 0.495 | 562,104,056 | +1,242,000 | 11.36% | 278,241,508 |
| 2022-06-24 | 2022-06-22 | 0.460 | 560,862,056 | +38,000 | 11.34% | 257,996,546 |
| 2022-06-23 | 2022-06-21 | 0.490 | 560,824,056 | -2,450,000 | 11.34% | 274,803,787 |
| 2022-06-22 | 2022-06-20 | 0.580 | 563,274,056 | -43,898,000 | 11.39% | 326,698,952 |
| 2022-06-21 | 2022-06-17 | 0.335 | 607,172,056 | +5,330,000 | 12.28% | 203,402,639 |
| 2022-06-20 | 2022-06-16 | 0.325 | 601,842,056 | +2,444,425 | 12.17% | 195,598,668 |
| 2022-06-16 | 2022-06-14 | 0.335 | 599,397,631 | +618,000 | 12.21% | 200,798,206 |
| 2022-06-15 | 2022-06-13 | 0.335 | 598,779,631 | +710,000 | 12.20% | 200,591,176 |
| 2022-06-14 | 2022-06-10 | 0.365 | 598,069,631 | +10,000 | 12.18% | 218,295,415 |
| 2022-06-13 | 2022-06-09 | 0.375 | 598,059,631 | -4,956,000 | 12.18% | 224,272,362 |
| 2022-06-10 | 2022-06-08 | 0.365 | 603,015,631 | +660,877 | 12.28% | 220,100,705 |
| 2022-06-09 | 2022-06-07 | 0.370 | 602,354,754 | -1,824,000 | 12.27% | 222,871,259 |
| 2022-06-08 | 2022-06-06 | 0.360 | 604,178,754 | +2,458,000 | 12.31% | 217,504,351 |
| 2022-06-07 | 2022-06-02 | 0.375 | 601,720,754 | -16,534,000 | 12.26% | 225,645,283 |
| 2022-05-31 | 2022-05-27 | 0.350 | 618,254,754 | -141,401,086 | 12.59% | 216,389,164 |
| 2022-05-20 | 2022-05-18 | 0.580 | 759,655,840 | -1,396,000 | 15.47% | 440,600,387 |
| 2022-05-19 | 2022-05-17 | 0.990 | 761,051,840 | -374,000 | 15.50% | 753,441,322 |
| 2022-05-17 | 2022-05-13 | 1.030 | 761,425,840 | -48,000 | 15.51% | 784,268,615 |
| 2022-05-16 | 2022-05-12 | 1.050 | 761,473,840 | -10,000 | 15.51% | 799,547,532 |
| 2022-05-13 | 2022-05-11 | 1.080 | 761,483,840 | -34,000 | 15.51% | 822,402,547 |
| 2022-05-12 | 2022-05-10 | 1.110 | 761,517,840 | -148,000 | 15.51% | 845,284,802 |
| 2022-05-10 | 2022-05-05 | 1.200 | 761,665,840 | -38,000 | 15.51% | 913,999,008 |
| 2022-05-06 | 2022-05-04 | 1.190 | 761,703,840 | -50,000 | 15.51% | 906,427,570 |
| 2022-05-05 | 2022-05-03 | 1.220 | 761,753,840 | -170,000 | 15.51% | 929,339,685 |
| 2022-05-03 | 2022-04-28 | 1.250 | 761,923,840 | -84,000 | 15.52% | 952,404,800 |
| 2022-04-29 | 2022-04-27 | 1.250 | 762,007,840 | -270,000 | 15.52% | 952,509,800 |
| 2022-04-28 | 2022-04-26 | 1.260 | 762,277,840 | +106,000 | 15.53% | 960,470,078 |
| 2022-04-27 | 2022-04-25 | 1.260 | 762,171,840 | -10,000 | 15.52% | 960,336,518 |
| 2022-04-26 | 2022-04-22 | 1.350 | 762,181,840 | +202,000 | 15.52% | 1,028,945,484 |
| 2022-04-25 | 2022-04-21 | 1.350 | 761,979,840 | +70,000 | 15.52% | 1,028,672,784 |
| 2022-04-22 | 2022-04-20 | 1.350 | 761,909,840 | +446,000 | 15.52% | 1,028,578,284 |
| 2022-04-21 | 2022-04-19 | 1.460 | 761,463,840 | +300,000 | 15.51% | 1,111,737,206 |
| 2022-04-20 | 2022-04-14 | 1.540 | 761,163,840 | +1,838,905 | 15.50% | 1,172,192,314 |
| 2022-04-19 | 2022-04-13 | 1.550 | 759,324,935 | +300,000 | 15.47% | 1,176,953,649 |
| 2022-04-14 | 2022-04-12 | 1.550 | 759,024,935 | -3,800,000 | 15.46% | 1,176,488,649 |
| 2022-04-13 | 2022-04-11 | 1.560 | 762,824,935 | +4,472,000 | 15.54% | 1,190,006,899 |
| 2022-04-08 | 2022-04-06 | 1.560 | 758,352,935 | +2,000 | 15.45% | 1,183,030,579 |
| 2022-04-07 | 2022-04-04 | 1.570 | 758,350,935 | +944,675 | 15.45% | 1,190,610,968 |
| 2022-04-04 | 2022-03-31 | 1.570 | 757,406,260 | -62,000 | 15.43% | 1,189,127,828 |
| 2022-04-01 | 2022-03-30 | 1.560 | 757,468,260 | +49,888,000 | 15.43% | 1,181,650,486 |
| 2022-03-31 | 2022-03-29 | 1.530 | 707,580,260 | -112,000 | 14.41% | 1,082,597,798 |
| 2022-03-30 | 2022-03-28 | 1.560 | 707,692,260 | +16,000 | 14.41% | 1,103,999,926 |
| 2022-03-29 | 2022-03-25 | 1.630 | 707,676,260 | -56,000 | 14.41% | 1,153,512,304 |
| 2022-03-28 | 2022-03-24 | 1.670 | 707,732,260 | -350,000 | 14.41% | 1,181,912,874 |
| 2022-03-25 | 2022-03-23 | 1.790 | 708,082,260 | -288,000 | 14.42% | 1,267,467,245 |
| 2022-03-24 | 2022-03-22 | 1.780 | 708,370,260 | -214,000 | 14.43% | 1,260,899,063 |
| 2022-03-23 | 2022-03-21 | 1.820 | 708,584,260 | -36,000 | 14.43% | 1,289,623,353 |
| 2022-03-22 | 2022-03-18 | 1.890 | 708,620,260 | +20,000 | 14.43% | 1,339,292,291 |
| 2022-03-21 | 2022-03-17 | 1.910 | 708,600,260 | +24,000,000 | 14.43% | 1,353,426,497 |
| 2022-03-18 | 2022-03-16 | 1.940 | 684,600,260 | +54,000 | 13.94% | 1,328,124,504 |
| 2022-03-17 | 2022-03-15 | 2.000 | 684,546,260 | -28,000 | 13.94% | 1,369,092,520 |
| 2022-03-11 | 2022-03-09 | 2.240 | 684,574,260 | -40,000 | 13.94% | 1,533,446,342 |
| 2022-03-10 | 2022-03-08 | 2.260 | 684,614,260 | -4,000 | 13.94% | 1,547,228,228 |
| 2022-03-09 | 2022-03-07 | 2.280 | 684,618,260 | -2,344,000 | 13.94% | 1,560,929,633 |
| 2022-03-08 | 2022-03-04 | 2.360 | 686,962,260 | +541,262 | 13.99% | 1,621,230,934 |
| 2022-03-07 | 2022-03-03 | 2.400 | 686,420,998 | -44,000 | 13.98% | 1,647,410,395 |
| 2022-03-04 | 2022-03-02 | 2.460 | 686,464,998 | -2,020,000 | 13.98% | 1,688,703,895 |
| 2022-03-03 | 2022-03-01 | 2.450 | 688,484,998 | -58,000 | 14.02% | 1,686,788,245 |
| 2022-02-28 | 2022-02-24 | 2.500 | 688,542,998 | +336,000 | 14.02% | 1,721,357,495 |
| 2022-02-24 | 2022-02-22 | 2.530 | 688,206,998 | -14,000 | 14.02% | 1,741,163,705 |
| 2022-02-22 | 2022-02-18 | 2.600 | 688,220,998 | -10,000 | 14.02% | 1,789,374,595 |
| 2022-02-21 | 2022-02-17 | 2.640 | 688,230,998 | -336,000 | 14.02% | 1,816,929,835 |
| 2022-02-18 | 2022-02-16 | 2.680 | 688,566,998 | +118,804 | 14.02% | 1,845,359,555 |
| 2022-02-16 | 2022-02-14 | 2.740 | 688,448,194 | +613,252 | 14.02% | 1,886,348,052 |
| 2022-02-15 | 2022-02-11 | 2.760 | 687,834,942 | +132,601 | 14.01% | 1,898,424,440 |
| 2022-02-11 | 2022-02-09 | 2.750 | 687,702,341 | -2,800,000 | 14.01% | 1,891,181,438 |
| 2022-02-08 | 2022-02-04 | 2.710 | 690,502,341 | -20,000 | 14.06% | 1,871,261,344 |
| 2022-02-04 | 2022-01-27 | 2.750 | 690,522,341 | -60,000 | 14.06% | 1,898,936,438 |
| 2022-01-28 | 2022-01-26 | 2.760 | 690,582,341 | -10,000 | 14.07% | 1,906,007,261 |
| 2022-01-26 | 2022-01-24 | 2.770 | 690,592,341 | -124,050,000 | 14.07% | 1,912,940,785 |
| 2022-01-25 | 2022-01-21 | 2.750 | 814,642,341 | -10,000,000 | 16.59% | 2,240,266,438 |
| 2022-01-24 | 2022-01-20 | 2.720 | 824,642,341 | -100,006,000 | 16.80% | 2,243,027,168 |
| 2022-01-21 | 2022-01-19 | 2.740 | 924,648,341 | +5,968,403 | 18.83% | 2,533,536,454 |
| 2022-01-20 | 2022-01-18 | 2.730 | 918,679,938 | -24,000 | 18.71% | 2,507,996,231 |
| 2022-01-19 | 2022-01-17 | 2.750 | 918,703,938 | -40,000 | 18.71% | 2,526,435,830 |
| 2022-01-18 | 2022-01-14 | 2.740 | 918,743,938 | -60,000 | 18.71% | 2,517,358,390 |
| 2022-01-05 | 2022-01-03 | 2.640 | 918,803,938 | -2,000 | 18.71% | 2,425,642,396 |
| 2022-01-04 | 2021-12-31 | 2.630 | 918,805,938 | -20,000 | 18.71% | 2,416,459,617 |
| 2021-12-30 | 2021-12-28 | 2.670 | 918,825,938 | -30,000 | 18.71% | 2,453,265,254 |
| 2021-12-29 | 2021-12-24 | 2.680 | 918,855,938 | -6,000 | 18.71% | 2,462,533,914 |
| 2021-12-28 | 2021-12-22 | 2.790 | 918,861,938 | -22,000 | 18.71% | 2,563,624,807 |
| 2021-12-23 | 2021-12-21 | 2.760 | 918,883,938 | -302,000 | 18.72% | 2,536,119,669 |
| 2021-12-22 | 2021-12-20 | 2.820 | 919,185,938 | -160,000 | 18.72% | 2,592,104,345 |
| 2021-12-21 | 2021-12-17 | 2.850 | 919,345,938 | -160,000 | 18.72% | 2,620,135,923 |
| 2021-12-20 | 2021-12-16 | 2.860 | 919,505,938 | -156,000 | 18.73% | 2,629,786,983 |
| 2021-12-17 | 2021-12-15 | 2.860 | 919,661,938 | -618,000 | 18.73% | 2,630,233,143 |
| 2021-12-16 | 2021-12-14 | 2.890 | 920,279,938 | -170,000 | 18.74% | 2,659,609,021 |
| 2021-12-15 | 2021-12-13 | 2.900 | 920,449,938 | -328,000 | 18.75% | 2,669,304,820 |
| 2021-12-14 | 2021-12-10 | 2.940 | 920,777,938 | -50,000 | 18.75% | 2,707,087,138 |
| 2021-12-13 | 2021-12-09 | 2.940 | 920,827,938 | -1,120,000 | 18.75% | 2,707,234,138 |
| 2021-12-10 | 2021-12-08 | 2.950 | 921,947,938 | -770,000 | 18.78% | 2,719,746,417 |
| 2021-12-09 | 2021-12-07 | 2.960 | 922,717,938 | -264,000 | 18.79% | 2,731,245,096 |
| 2021-12-08 | 2021-12-06 | 2.980 | 922,981,938 | -204,000 | 18.80% | 2,750,486,175 |
| 2021-12-07 | 2021-12-03 | 2.970 | 923,185,938 | -280,000 | 18.80% | 2,741,862,236 |
| 2021-12-06 | 2021-12-02 | 2.990 | 923,465,938 | -260,000 | 18.81% | 2,761,163,155 |
| 2021-12-03 | 2021-12-01 | 3.000 | 923,725,938 | -196,000 | 18.81% | 2,771,177,814 |
| 2021-12-02 | 2021-11-30 | 3.000 | 923,921,938 | -274,000 | 18.82% | 2,771,765,814 |
| 2021-12-01 | 2021-11-29 | 3.000 | 924,195,938 | -4,000 | 18.82% | 2,772,587,814 |
| 2021-11-30 | 2021-11-26 | 3.000 | 924,199,938 | -10,000 | 18.82% | 2,772,599,814 |
| 2021-11-29 | 2021-11-25 | 2.980 | 924,209,938 | -106,000 | 18.82% | 2,754,145,615 |
| 2021-11-26 | 2021-11-24 | 2.980 | 924,315,938 | +670,000 | 18.83% | 2,754,461,495 |
| 2021-11-25 | 2021-11-23 | 2.950 | 923,645,938 | -92,000 | 18.81% | 2,724,755,517 |
| 2021-11-24 | 2021-11-22 | 2.970 | 923,737,938 | -110,000 | 18.81% | 2,743,501,676 |
| 2021-11-23 | 2021-11-19 | 2.970 | 923,847,938 | -10,000 | 18.82% | 2,743,828,376 |
| 2021-11-22 | 2021-11-18 | 2.960 | 923,857,938 | -5,514,000 | 18.82% | 2,734,619,496 |
| 2021-11-19 | 2021-11-17 | 2.950 | 929,371,938 | +490,000 | 18.93% | 2,741,647,217 |
| 2021-11-18 | 2021-11-16 | 2.920 | 928,881,938 | -224,000 | 18.92% | 2,712,335,259 |
| 2021-11-17 | 2021-11-15 | 2.940 | 929,105,938 | -20,000 | 18.92% | 2,731,571,458 |
| 2021-11-16 | 2021-11-12 | 2.940 | 929,125,938 | -10,000 | 18.92% | 2,731,630,258 |
| 2021-11-11 | 2021-11-09 | 2.930 | 929,135,938 | -188,000 | 18.92% | 2,722,368,298 |
| 2021-11-10 | 2021-11-08 | 2.930 | 929,323,938 | +704,000 | 18.93% | 2,722,919,138 |
| 2021-11-09 | 2021-11-05 | 2.950 | 928,619,938 | -146,000 | 18.91% | 2,739,428,817 |
| 2021-11-08 | 2021-11-04 | 2.980 | 928,765,938 | -62,000 | 18.92% | 2,767,722,495 |
| 2021-11-05 | 2021-11-03 | 2.990 | 928,827,938 | -19,006,000 | 18.92% | 2,777,195,535 |
| 2021-11-04 | 2021-11-02 | 3.000 | 947,833,938 | -6,596,000 | 19.30% | 2,843,501,814 |
| 2021-11-03 | 2021-11-01 | 3.000 | 954,429,938 | -238,000 | 19.44% | 2,863,289,814 |
| 2021-11-02 | 2021-10-29 | 3.010 | 954,667,938 | +26,934,000 | 19.44% | 2,873,550,493 |
| 2021-11-01 | 2021-10-28 | 3.000 | 927,733,938 | -200,000 | 18.90% | 2,783,201,814 |
| 2021-10-29 | 2021-10-27 | 3.010 | 927,933,938 | -10,000 | 18.90% | 2,793,081,153 |
| 2021-10-27 | 2021-10-25 | 3.030 | 927,943,938 | -10,000 | 18.90% | 2,811,670,132 |
| 2021-10-26 | 2021-10-22 | 3.000 | 927,953,938 | -306,000 | 18.90% | 2,783,861,814 |
| 2021-10-25 | 2021-10-21 | 3.000 | 928,259,938 | -82,000 | 18.91% | 2,784,779,814 |
| 2021-10-22 | 2021-10-20 | 2.970 | 928,341,938 | -6,000 | 18.91% | 2,757,175,556 |
| 2021-10-18 | 2021-10-12 | 2.900 | 928,347,938 | +950,000 | 18.91% | 2,692,209,020 |
| 2021-10-15 | 2021-10-11 | 2.920 | 927,397,938 | -20,000 | 18.89% | 2,708,001,979 |
| 2021-10-07 | 2021-10-05 | 3.010 | 927,417,938 | -8,416,000 | 18.89% | 2,791,527,993 |
| 2021-10-04 | 2021-09-29 | 3.000 | 935,833,938 | -112,000 | 19.06% | 2,807,501,814 |
| 2021-09-30 | 2021-09-28 | 2.980 | 935,945,938 | +1,122,000 | 19.06% | 2,789,118,895 |
| 2021-09-29 | 2021-09-27 | 2.860 | 934,823,938 | +20,000 | 19.04% | 2,673,596,463 |
| 2021-09-28 | 2021-09-24 | 2.960 | 934,803,938 | -388,000 | 19.04% | 2,767,019,656 |
| 2021-09-27 | 2021-09-23 | 3.060 | 935,191,938 | -62,000 | 19.05% | 2,861,687,330 |
| 2021-09-24 | 2021-09-21 | 3.050 | 935,253,938 | -422,000 | 19.05% | 2,852,524,511 |
| 2021-09-21 | 2021-09-17 | 3.080 | 935,675,938 | +1,000,000 | 19.06% | 2,881,881,889 |
| 2021-09-17 | 2021-09-15 | 3.100 | 934,675,938 | -210,000 | 19.04% | 2,897,495,408 |
| 2021-09-13 | 2021-09-09 | 3.170 | 934,885,938 | +10,000 | 19.04% | 2,963,588,423 |
| 2021-09-10 | 2021-09-08 | 3.150 | 934,875,938 | +3,300,000 | 19.04% | 2,944,859,205 |
| 2021-09-09 | 2021-09-07 | 3.150 | 931,575,938 | -70,000 | 18.97% | 2,934,464,205 |
| 2021-09-02 | 2021-08-31 | 3.090 | 931,645,938 | +10,000 | 18.98% | 2,878,785,948 |
| 2021-09-01 | 2021-08-30 | 3.090 | 931,635,938 | -58,000 | 18.97% | 2,878,755,048 |
| 2021-08-31 | 2021-08-27 | 3.050 | 931,693,938 | +10,000 | 18.98% | 2,841,666,511 |
| 2021-08-30 | 2021-08-26 | 3.010 | 931,683,938 | +20,000 | 18.98% | 2,804,368,653 |
| 2021-08-27 | 2021-08-25 | 3.010 | 931,663,938 | -4,000 | 18.98% | 2,804,308,453 |
| 2021-08-26 | 2021-08-24 | 3.010 | 931,667,938 | -154,000 | 18.98% | 2,804,320,493 |
| 2021-08-19 | 2021-08-17 | 3.030 | 931,821,938 | +1,500,000 | 18.98% | 2,823,420,472 |
| 2021-08-18 | 2021-08-16 | 3.030 | 930,321,938 | +22,000 | 18.95% | 2,818,875,472 |
| 2021-08-17 | 2021-08-13 | 3.000 | 930,299,938 | -3,226,000 | 18.95% | 2,790,899,814 |
| 2021-08-16 | 2021-08-12 | 3.030 | 933,525,938 | +8,000 | 19.01% | 2,828,583,592 |
| 2021-08-12 | 2021-08-10 | 3.000 | 933,517,938 | +56,000 | 19.01% | 2,800,553,814 |
| 2021-08-09 | 2021-08-05 | 3.020 | 933,461,938 | +30,000 | 19.01% | 2,819,055,053 |
| 2021-08-05 | 2021-08-03 | 3.030 | 933,431,938 | +20,000 | 19.01% | 2,828,298,772 |
| 2021-08-04 | 2021-08-02 | 3.020 | 933,411,938 | +20,000 | 19.01% | 2,818,904,053 |
| 2021-07-30 | 2021-07-28 | 3.020 | 933,391,938 | +7,002 | 19.01% | 2,818,843,653 |
| 2021-07-29 | 2021-07-27 | 3.010 | 933,384,936 | +1,004,000 | 19.07% | 2,809,488,657 |
| 2021-07-26 | 2021-07-22 | 3.220 | 932,380,936 | -4,000 | 19.04% | 3,002,266,614 |
| 2021-07-23 | 2021-07-21 | 3.300 | 932,384,936 | -2,982,000 | 19.04% | 3,076,870,289 |
| 2021-07-22 | 2021-07-20 | 3.200 | 935,366,936 | -500,000 | 19.11% | 2,993,174,195 |
| 2021-07-21 | 2021-07-19 | 3.140 | 935,866,936 | +699,980,000 | 19.12% | 2,938,622,179 |
| 2021-07-20 | 2021-07-16 | 3.110 | 235,886,936 | +20,000 | 4.82% | 733,608,371 |
| 2021-07-19 | 2021-07-15 | 3.180 | 235,866,936 | +10,000 | 4.82% | 750,056,856 |
| 2021-07-14 | 2021-07-12 | 3.110 | 235,856,936 | -14,000 | 4.82% | 733,515,071 |
| 2021-07-13 | 2021-07-09 | 3.090 | 235,870,936 | +6,000 | 4.82% | 728,841,192 |
| 2021-07-12 | 2021-07-08 | 3.150 | 235,864,936 | +30,000 | 4.82% | 742,974,548 |
| 2021-07-09 | 2021-07-07 | 3.150 | 235,834,936 | +40,000 | 4.82% | 742,880,048 |
| 2021-07-08 | 2021-07-06 | 3.140 | 235,794,936 | +20,000 | 4.82% | 740,396,099 |
| 2021-07-07 | 2021-07-05 | 3.250 | 235,774,936 | -26,000 | 4.82% | 766,268,542 |
| 2021-07-05 | 2021-06-30 | 3.300 | 235,800,936 | +8,000 | 4.82% | 778,143,089 |
| 2021-06-30 | 2021-06-28 | 3.380 | 235,792,936 | +50,000 | 4.82% | 796,980,124 |
| 2021-06-29 | 2021-06-25 | 3.350 | 235,742,936 | -34,000 | 5.81% | 789,738,836 |
| 2021-06-28 | 2021-06-24 | 3.360 | 235,776,936 | -200,000 | 5.81% | 792,210,505 |
| 2021-06-25 | 2021-06-23 | 3.380 | 235,976,936 | -1,006,000 | 5.82% | 797,602,044 |
| 2021-06-23 | 2021-06-21 | 3.450 | 236,982,936 | -27,354,000 | 5.84% | 817,591,129 |
| 2021-06-22 | 2021-06-18 | 3.470 | 264,336,936 | -104,000 | 6.52% | 917,249,168 |
| 2021-06-21 | 2021-06-17 | 3.490 | 264,440,936 | -1,532,000 | 6.52% | 922,898,867 |
| 2021-06-18 | 2021-06-16 | 3.530 | 265,972,936 | -26,000 | 6.56% | 938,884,464 |
| 2021-06-16 | 2021-06-11 | 3.992 | 265,998,936 | -134,000 | 6.56% | 1,061,744,705 |
| 2021-06-15 | 2021-06-10 | 4.012 | 266,132,936 | +12,860,249 | 6.56% | 1,067,826,723 |
| 2021-06-11 | 2021-06-09 | 4.096 | 253,272,687 | -55,652 | 6.51% | 1,037,342,900 |
| 2021-06-10 | 2021-06-08 | 4.064 | 253,328,339 | -142,011 | 6.51% | 1,029,650,449 |
| 2021-06-09 | 2021-06-07 | 4.117 | 253,470,350 | +19,191 | 6.51% | 1,043,435,698 |
| 2021-06-08 | 2021-06-04 | 4.064 | 253,451,159 | -57,572 | 6.51% | 1,030,149,650 |
| 2021-06-07 | 2021-06-03 | 4.096 | 253,508,731 | -32,624 | 6.51% | 1,038,309,678 |
| 2021-06-04 | 2021-06-02 | 4.085 | 253,541,355 | -44,138 | 6.52% | 1,035,800,949 |
| 2021-06-03 | 2021-06-01 | 4.085 | 253,585,493 | -23,029 | 6.52% | 1,035,981,267 |
| 2021-06-02 | 2021-05-31 | 4.117 | 253,608,522 | -12,688,825 | 6.52% | 1,044,004,497 |
| 2021-06-01 | 2021-05-28 | 4.117 | 266,297,347 | -479,853,290 | 6.84% | 1,096,239,296 |
| 2021-05-31 | 2021-05-27 | 4.148 | 746,150,637 | -113,225 | 19.17% | 3,094,931,325 |
| 2021-05-28 | 2021-05-26 | 4.033 | 746,263,862 | -47,976 | 19.18% | 3,009,849,684 |
| 2021-05-25 | 2021-05-21 | 3.908 | 746,311,838 | -136,253 | 19.18% | 2,916,708,510 |
| 2021-05-24 | 2021-05-20 | 4.023 | 746,448,091 | -47,977 | 19.18% | 3,002,813,412 |
| 2021-05-21 | 2021-05-18 | 3.939 | 746,496,068 | +9,595 | 19.18% | 2,940,767,939 |
| 2021-05-20 | 2021-05-17 | 3.960 | 746,486,473 | -92,114 | 19.18% | 2,956,289,559 |
| 2021-05-18 | 2021-05-14 | 3.887 | 746,578,587 | -207,259 | 19.18% | 2,902,189,670 |
| 2021-05-17 | 2021-05-13 | 3.856 | 746,785,846 | -82,519 | 19.19% | 2,879,646,864 |
| 2021-05-14 | 2021-05-12 | 3.866 | 746,868,365 | -19,191 | 19.19% | 2,887,748,751 |
| 2021-05-13 | 2021-05-11 | 3.908 | 746,887,556 | -13,434 | 19.19% | 2,918,958,510 |
| 2021-05-12 | 2021-05-10 | 3.919 | 746,900,990 | -28,785 | 19.19% | 2,926,795,041 |
| 2021-05-11 | 2021-05-07 | 3.887 | 746,929,775 | -9,596 | 19.19% | 2,903,554,850 |
| 2021-05-06 | 2021-05-04 | 3.908 | 746,939,371 | -28,786 | 19.19% | 2,919,161,011 |
| 2021-05-05 | 2021-05-03 | 3.866 | 746,968,157 | -120,900 | 19.19% | 2,888,134,594 |
| 2021-05-04 | 2021-04-30 | 3.731 | 747,089,057 | -44,139 | 19.20% | 2,787,384,189 |
| 2021-05-03 | 2021-04-29 | 3.710 | 747,133,196 | -1,362,602 | 19.20% | 2,771,975,973 |
| 2021-04-30 | 2021-04-28 | 3.700 | 748,495,798 | -71,006 | 19.23% | 2,769,230,780 |
| 2021-04-29 | 2021-04-27 | 3.804 | 748,566,804 | -57,571 | 19.24% | 2,847,507,384 |
| 2021-04-28 | 2021-04-26 | 3.825 | 748,624,375 | -23,029 | 19.24% | 2,863,330,361 |
| 2021-04-27 | 2021-04-23 | 3.846 | 748,647,404 | +695,259,799 | 19.24% | 2,879,022,902 |
| 2021-04-26 | 2021-04-22 | 3.835 | 53,387,605 | -114,447 | 1.37% | 204,752,724 |
| 2021-04-23 | 2021-04-21 | 3.804 | 53,502,052 | -46,057 | 1.37% | 203,518,894 |
| 2021-04-22 | 2021-04-20 | 3.773 | 53,548,109 | -151,606 | 1.38% | 202,019,894 |
| 2021-04-21 | 2021-04-19 | 3.721 | 53,699,715 | -38,381 | 1.38% | 199,793,625 |
| 2021-04-20 | 2021-04-16 | 3.741 | 53,738,096 | -2,302,872 | 1.38% | 201,056,517 |
| 2021-04-19 | 2021-04-15 | 3.783 | 56,040,968 | -243,721 | 1.44% | 212,008,700 |
| 2021-04-16 | 2021-04-14 | 3.616 | 56,284,689 | -86,358 | 1.45% | 203,545,346 |
| 2021-04-15 | 2021-04-13 | 3.575 | 56,371,047 | -9,595 | 1.45% | 201,507,703 |
| 2021-04-13 | 2021-04-09 | 3.502 | 56,380,642 | -19,191 | 1.45% | 197,428,900 |
| 2021-04-12 | 2021-04-08 | 3.533 | 56,399,833 | -115,143 | 1.45% | 199,259,459 |
| 2021-04-09 | 2021-04-07 | 3.460 | 56,514,976 | -42,219 | 1.45% | 195,543,355 |
| 2021-04-08 | 2021-04-01 | 3.397 | 56,557,195 | +9,134,725 | 1.45% | 192,152,878 |
| 2021-04-07 | 2021-03-31 | 3.335 | 47,422,470 | -38,381 | 1.22% | 158,152,324 |
| 2021-04-01 | 2021-03-30 | 3.293 | 47,460,851 | -9,595 | 1.22% | 156,301,820 |
| 2021-03-31 | 2021-03-29 | 3.210 | 47,470,446 | -30,705 | 1.22% | 152,375,611 |
| 2021-03-30 | 2021-03-26 | 3.189 | 47,501,151 | -7,676 | 1.22% | 151,484,079 |
| 2021-03-29 | 2021-03-25 | 3.220 | 47,508,827 | -21,110 | 1.22% | 152,993,936 |
| 2021-03-26 | 2021-03-24 | 3.220 | 47,529,937 | -19,191 | 1.22% | 153,061,917 |
| 2021-03-25 | 2021-03-23 | 3.241 | 47,549,128 | -14,604,047 | 1.22% | 154,114,810 |
| 2021-03-24 | 2021-03-22 | 3.241 | 62,153,175 | -76,762 | 1.60% | 201,449,010 |
| 2021-03-22 | 2021-03-18 | 3.210 | 62,229,937 | -38,381 | 1.60% | 199,752,171 |
| 2021-03-19 | 2021-03-17 | 3.231 | 62,268,318 | -28,786 | 1.60% | 201,173,262 |
| 2021-03-18 | 2021-03-16 | 3.231 | 62,297,104 | -63,329 | 1.60% | 201,266,263 |
| 2021-03-15 | 2021-03-11 | 3.210 | 62,360,433 | +863,577 | 1.60% | 200,171,051 |
| 2021-03-12 | 2021-03-10 | 3.199 | 61,496,856 | +1,744,426 | 1.58% | 196,758,145 |
| 2021-03-11 | 2021-03-09 | 3.199 | 59,752,430 | -1,439,296 | 1.54% | 191,176,884 |
| 2021-03-10 | 2021-03-08 | 3.189 | 61,191,726 | -36,462 | 1.57% | 195,144,161 |
| 2021-03-09 | 2021-03-05 | 3.199 | 61,228,188 | +3,645 | 1.57% | 195,898,546 |
| 2021-03-08 | 2021-03-04 | 3.210 | 61,224,543 | -830,760 | 1.57% | 196,524,952 |
| 2021-03-05 | 2021-03-03 | 3.231 | 62,055,303 | -10,426,253 | 1.59% | 200,485,065 |
| 2021-03-01 | 2021-02-25 | 3.137 | 72,481,556 | +138,173 | 1.86% | 227,371,190 |
| 2021-02-26 | 2021-02-24 | 3.127 | 72,343,383 | +19,190 | 1.86% | 226,183,802 |
| 2021-02-25 | 2021-02-23 | 3.189 | 72,324,193 | -111,305 | 1.86% | 230,646,279 |
| 2021-02-23 | 2021-02-19 | 3.179 | 72,435,498 | -7,228,140 | 1.86% | 230,246,332 |
| 2021-02-19 | 2021-02-17 | 3.262 | 79,663,638 | -3,838 | 2.05% | 259,863,871 |
| 2021-02-17 | 2021-02-11 | 3.252 | 79,667,476 | +63,329 | 2.05% | 259,046,115 |
| 2021-02-10 | 2021-02-08 | 3.137 | 79,604,147 | -80,601 | 2.05% | 249,714,418 |
| 2021-02-08 | 2021-02-04 | 3.127 | 79,684,748 | -23,028 | 2.05% | 249,136,804 |
| 2021-02-04 | 2021-02-02 | 3.127 | 79,707,776 | -17,272 | 2.05% | 249,208,802 |
| 2021-02-02 | 2021-01-29 | 3.137 | 79,725,048 | -959,530 | 2.05% | 250,093,679 |
| 2021-02-01 | 2021-01-28 | 3.168 | 80,684,578 | -11,514 | 2.07% | 255,626,307 |
| 2021-01-27 | 2021-01-25 | 3.147 | 80,696,092 | -13,434 | 2.07% | 253,980,794 |
| 2021-01-25 | 2021-01-21 | 3.220 | 80,709,526 | -65,248 | 2.07% | 259,911,028 |
| 2021-01-22 | 2021-01-20 | 3.231 | 80,774,774 | -38,381 | 2.08% | 260,962,964 |
| 2021-01-20 | 2021-01-18 | 3.231 | 80,813,155 | -3,838 | 2.08% | 261,086,963 |
| 2021-01-19 | 2021-01-15 | 3.231 | 80,816,993 | -23,029 | 2.08% | 261,099,363 |
| 2021-01-18 | 2021-01-14 | 3.272 | 80,840,022 | -15,352 | 2.08% | 264,543,748 |
| 2021-01-15 | 2021-01-13 | 3.272 | 80,855,374 | -21,110 | 2.08% | 264,593,986 |
| 2021-01-12 | 2021-01-08 | 3.189 | 80,876,484 | -19,191 | 2.08% | 257,920,059 |
| 2021-01-08 | 2021-01-06 | 3.231 | 80,895,675 | -690,861 | 2.08% | 261,353,564 |
| 2021-01-07 | 2021-01-05 | 3.210 | 81,586,536 | -9,596 | 2.10% | 261,885,010 |
| 2021-01-04 | 2020-12-29 | 3.179 | 81,596,132 | -63,328 | 2.10% | 259,364,685 |
| 2020-12-30 | 2020-12-28 | 3.189 | 81,659,460 | +1,919 | 2.10% | 260,417,017 |
| 2020-12-29 | 2020-12-24 | 3.199 | 81,657,541 | -7,677 | 2.10% | 261,261,914 |
| 2020-12-28 | 2020-12-22 | 3.179 | 81,665,218 | -1,919 | 2.10% | 259,584,284 |
| 2020-12-23 | 2020-12-21 | 3.199 | 81,667,137 | -9,595 | 2.10% | 261,292,616 |
| 2020-12-22 | 2020-12-18 | 3.168 | 81,676,732 | -59,491 | 2.10% | 258,769,667 |
| 2020-12-14 | 2020-12-10 | 3.252 | 81,736,223 | -19,190 | 2.10% | 265,772,835 |
| 2020-12-10 | 2020-12-08 | 3.199 | 81,755,413 | -11,515 | 2.10% | 261,575,053 |
| 2020-12-09 | 2020-12-07 | 3.168 | 81,766,928 | -7,676 | 2.10% | 259,055,428 |
| 2020-12-04 | 2020-12-02 | 3.158 | 81,774,604 | -28,786 | 2.10% | 258,227,511 |
| 2020-12-03 | 2020-12-01 | 3.168 | 81,803,390 | +5,757 | 2.10% | 259,170,947 |
| 2020-11-26 | 2020-11-24 | 3.127 | 81,797,633 | +95,953 | 2.10% | 255,742,804 |
| 2020-11-25 | 2020-11-23 | 3.127 | 81,701,680 | +55,653 | 2.10% | 255,442,804 |
| 2020-11-24 | 2020-11-20 | 3.158 | 81,646,027 | -7,676 | 2.10% | 257,821,491 |
| 2020-11-20 | 2020-11-18 | 3.137 | 81,653,703 | +80,600 | 2.10% | 256,143,778 |
| 2020-11-17 | 2020-11-13 | 3.147 | 81,573,103 | -28,786 | 2.10% | 256,741,076 |
| 2020-11-16 | 2020-11-12 | 3.168 | 81,601,889 | -9,595 | 2.10% | 258,532,548 |
| 2020-11-12 | 2020-11-10 | 3.158 | 81,611,484 | +28,786 | 2.10% | 257,712,411 |
| 2020-11-11 | 2020-11-09 | 3.158 | 81,582,698 | -3,838 | 2.10% | 257,621,511 |
| 2020-11-09 | 2020-11-05 | 3.314 | 81,586,536 | +9,595 | 2.10% | 270,387,770 |
| 2020-11-03 | 2020-10-30 | 3.450 | 81,576,941 | -47,976 | 2.10% | 281,408,260 |
| 2020-11-02 | 2020-10-29 | 3.481 | 81,624,917 | -5,758 | 2.10% | 284,125,786 |
| 2020-10-30 | 2020-10-28 | 3.491 | 81,630,675 | -99,791 | 2.10% | 284,996,565 |
| 2020-10-29 | 2020-10-27 | 3.543 | 81,730,466 | -24,947 | 2.10% | 289,603,844 |
| 2020-10-28 | 2020-10-23 | 3.596 | 81,755,413 | -9,596 | 2.10% | 293,952,422 |
| 2020-10-27 | 2020-10-22 | 3.596 | 81,765,009 | -67,167 | 2.10% | 293,986,924 |
| 2020-10-23 | 2020-10-21 | 3.658 | 81,832,176 | -19,190 | 2.10% | 299,345,440 |
| 2020-10-21 | 2020-10-19 | 3.523 | 81,851,366 | +19,190 | 2.10% | 288,326,170 |
| 2020-10-20 | 2020-10-16 | 3.470 | 81,832,176 | -11,514 | 2.10% | 283,994,392 |
| 2020-10-14 | 2020-10-09 | 3.408 | 81,843,690 | +35,159,099 | 2.10% | 278,916,614 |
| 2020-09-30 | 2020-09-28 | 3.241 | 46,684,591 | -53,734 | 1.20% | 151,312,699 |
| 2020-09-29 | 2020-09-25 | 3.220 | 46,738,325 | +3,838 | 1.20% | 150,512,668 |
| 2020-09-24 | 2020-09-22 | 3.262 | 46,734,487 | -19,190 | 1.20% | 152,448,532 |
| 2020-09-22 | 2020-09-18 | 3.439 | 46,753,677 | -3,719,139 | 1.20% | 160,794,483 |
| 2020-09-21 | 2020-09-17 | 3.450 | 50,472,816 | -71,005 | 1.30% | 174,111,301 |
| 2020-09-18 | 2020-09-16 | 3.450 | 50,543,821 | -86,358 | 1.30% | 174,356,240 |
| 2020-09-17 | 2020-09-15 | 3.470 | 50,630,179 | +886,606 | 1.30% | 175,709,453 |
| 2020-09-16 | 2020-09-14 | 3.502 | 49,743,573 | -9,595 | 1.28% | 174,187,780 |
| 2020-09-15 | 2020-09-11 | 3.491 | 49,753,168 | -15,353 | 1.28% | 173,702,863 |
| 2020-09-14 | 2020-09-10 | 3.523 | 49,768,521 | -1,919 | 1.28% | 175,312,493 |
| 2020-09-11 | 2020-09-09 | 3.533 | 49,770,440 | -31,543,590 | 1.28% | 175,837,949 |
| 2020-09-10 | 2020-09-08 | 3.533 | 81,314,030 | -24,947 | 2.09% | 287,280,809 |
| 2020-09-09 | 2020-09-07 | 3.585 | 81,338,977 | +848,224 | 2.09% | 291,607,426 |
| 2020-09-08 | 2020-09-04 | 3.627 | 80,490,753 | -268,668 | 2.07% | 291,921,892 |
| 2020-09-07 | 2020-09-03 | 3.668 | 80,759,421 | -439,465 | 2.08% | 296,262,914 |
| 2020-09-04 | 2020-09-02 | 3.741 | 81,198,886 | -1,836,541 | 2.09% | 303,798,727 |
| 2020-09-03 | 2020-09-01 | 3.773 | 83,035,427 | -992,154 | 2.13% | 313,266,117 |
| 2020-09-02 | 2020-08-31 | 3.835 | 84,027,581 | -67,167 | 2.16% | 322,263,493 |
| 2020-08-28 | 2020-08-26 | 3.908 | 84,094,748 | +4,797,650 | 2.16% | 328,656,005 |
| 2020-08-27 | 2020-08-25 | 3.929 | 79,297,098 | -166,958 | 2.04% | 311,558,837 |
| 2020-08-26 | 2020-08-24 | 3.939 | 79,464,056 | -88,277 | 2.04% | 313,042,973 |
| 2020-08-25 | 2020-08-21 | 3.981 | 79,552,333 | -90,195 | 2.04% | 316,707,038 |
| 2020-08-24 | 2020-08-20 | 3.908 | 79,642,528 | +24,947 | 2.05% | 311,256,002 |
| 2020-08-19 | 2020-08-17 | 4.002 | 79,617,581 | -65,248 | 2.05% | 318,626,309 |
| 2020-08-18 | 2020-08-14 | 4.002 | 79,682,829 | -55,652 | 2.05% | 318,887,429 |
| 2020-08-17 | 2020-08-13 | 4.012 | 79,738,481 | -554,609 | 2.05% | 319,941,162 |
| 2020-08-14 | 2020-08-12 | 3.908 | 80,293,090 | +923,068 | 2.06% | 313,798,505 |
| 2020-08-13 | 2020-08-11 | 3.919 | 79,370,022 | -65,248 | 2.04% | 311,018,180 |
| 2020-08-12 | 2020-08-10 | 3.908 | 79,435,270 | -57,572 | 2.04% | 310,446,004 |
| 2020-08-11 | 2020-08-07 | 3.866 | 79,492,842 | -51,814 | 2.04% | 307,357,181 |
| 2020-08-10 | 2020-08-06 | 3.908 | 79,544,656 | -61,410 | 2.04% | 310,873,503 |
| 2020-08-07 | 2020-08-05 | 3.908 | 79,606,066 | -7,958,747 | 2.05% | 311,113,503 |
| 2020-08-06 | 2020-08-04 | 3.898 | 87,564,813 | -4,801,488 | 2.25% | 341,305,005 |
| 2020-08-05 | 2020-08-03 | 3.898 | 92,366,301 | -176,554 | 2.37% | 360,019,964 |
| 2020-08-04 | 2020-07-31 | 3.804 | 92,542,855 | -228,368 | 2.38% | 352,027,984 |
| 2020-08-03 | 2020-07-30 | 3.679 | 92,771,223 | -61,410 | 2.38% | 341,294,601 |
| 2020-07-31 | 2020-07-29 | 3.564 | 92,832,633 | -99,791 | 2.39% | 330,878,239 |
| 2020-07-30 | 2020-07-28 | 3.523 | 92,932,424 | -34,543 | 2.46% | 327,359,837 |
| 2020-07-29 | 2020-07-27 | 3.460 | 92,966,967 | -19,191 | 2.46% | 321,668,236 |
| 2020-07-28 | 2020-07-24 | 3.439 | 92,986,158 | -285,940 | 2.46% | 319,796,476 |
| 2020-07-27 | 2020-07-23 | 3.356 | 93,272,098 | -51,814 | 2.46% | 313,003,395 |
| 2020-07-24 | 2020-07-22 | 3.335 | 93,323,912 | -65,248 | 2.47% | 311,232,072 |
| 2020-07-23 | 2020-07-21 | 3.345 | 93,389,160 | +288,640 | 2.47% | 312,422,952 |
| 2020-07-14 | 2020-07-10 | 3.293 | 93,100,520 | -84,439 | 2.46% | 306,605,979 |
| 2020-07-13 | 2020-07-09 | 3.314 | 93,184,959 | -1,919,060 | 2.46% | 308,826,365 |
| 2020-07-08 | 2020-07-06 | 3.377 | 95,104,019 | -1,017,102 | 2.51% | 321,133,277 |
| 2020-07-07 | 2020-07-03 | 3.335 | 96,121,121 | -53,734 | 2.54% | 320,560,669 |
| 2020-07-02 | 2020-06-29 | 3.366 | 96,174,855 | -416,436 | 2.54% | 323,746,806 |
| 2020-06-24 | 2020-06-22 | 3.241 | 96,591,291 | -5,757 | 2.55% | 313,068,801 |
| 2020-06-18 | 2020-06-16 | 3.220 | 96,597,048 | -30,705 | 2.55% | 311,074,036 |
| 2020-06-12 | 2020-06-10 | 3.370 | 96,627,753 | +3,395,864 | 2.55% | 325,638,166 |
| 2020-06-11 | 2020-06-09 | 3.381 | 93,231,889 | +15,852,619 | 2.55% | 315,201,043 |
| 2020-06-09 | 2020-06-05 | 3.348 | 77,379,270 | -9,258 | 2.12% | 259,098,648 |
| 2020-06-02 | 2020-05-29 | 3.338 | 77,388,528 | -74,065 | 2.12% | 258,293,746 |
| 2020-05-12 | 2020-05-08 | 3.456 | 77,462,593 | -92,581 | 2.12% | 267,744,670 |
| 2020-05-11 | 2020-05-07 | 3.446 | 77,555,174 | -87,438 | 2.12% | 267,226,968 |
| 2020-05-05 | 2020-04-29 | 3.489 | 77,642,612 | -3,704 | 2.13% | 270,882,834 |
| 2020-05-04 | 2020-04-28 | 3.456 | 77,646,316 | -5,555 | 2.13% | 268,379,697 |
| 2020-04-27 | 2020-04-23 | 3.359 | 77,651,871 | -1,851 | 2.13% | 260,850,179 |
| 2020-04-23 | 2020-04-21 | 3.348 | 77,653,722 | -553,634 | 2.13% | 260,017,630 |
| 2020-04-21 | 2020-04-17 | 3.370 | 78,207,356 | -3,703 | 2.14% | 263,560,925 |
| 2020-04-14 | 2020-04-08 | 3.456 | 78,211,059 | -127,761 | 2.14% | 270,331,696 |
| 2020-04-09 | 2020-04-07 | 3.446 | 78,338,820 | +18,516 | 2.15% | 269,927,128 |
| 2020-04-06 | 2020-04-02 | 3.413 | 78,320,304 | -14,813 | 2.14% | 267,325,429 |
| 2020-04-03 | 2020-04-01 | 3.392 | 78,335,117 | -57,400 | 2.15% | 265,683,736 |
| 2020-04-02 | 2020-03-31 | 3.402 | 78,392,517 | -79,620 | 2.15% | 266,725,162 |
| 2020-03-31 | 2020-03-27 | 3.370 | 78,472,137 | -3,703 | 2.15% | 264,453,244 |
| 2020-03-27 | 2020-03-25 | 3.316 | 78,475,840 | -274,039 | 2.15% | 260,227,491 |
| 2020-03-25 | 2020-03-23 | 3.078 | 78,749,879 | -15,852,620 | 2.16% | 242,422,865 |
| 2020-03-24 | 2020-03-20 | 3.154 | 94,602,499 | -157,387 | 2.59% | 298,376,273 |
| 2020-03-23 | 2020-03-19 | 3.111 | 94,759,886 | +31,477 | 2.60% | 294,778,526 |
| 2020-03-20 | 2020-03-18 | 3.208 | 94,728,409 | -27,774 | 2.59% | 303,889,376 |
| 2020-03-19 | 2020-03-17 | 3.262 | 94,756,183 | -46,290 | 2.59% | 309,095,958 |
| 2020-03-16 | 2020-03-12 | 3.402 | 94,802,473 | -9,258 | 2.60% | 322,558,912 |
| 2020-03-12 | 2020-03-10 | 3.359 | 94,811,731 | +9,258 | 2.60% | 318,494,025 |
| 2020-03-11 | 2020-03-09 | 3.413 | 94,802,473 | -92,581 | 2.60% | 323,582,908 |
| 2020-03-09 | 2020-03-05 | 3.489 | 94,895,054 | -9,671 | 2.60% | 331,073,885 |
| 2020-03-06 | 2020-03-04 | 3.435 | 94,904,725 | -37,033 | 2.60% | 325,982,120 |
| 2020-03-05 | 2020-03-03 | 3.424 | 94,941,758 | -9,258 | 2.60% | 325,083,822 |
| 2020-03-04 | 2020-03-02 | 3.348 | 94,951,016 | -5,555 | 2.60% | 317,936,314 |
| 2020-03-03 | 2020-02-28 | 3.327 | 94,956,571 | +42,588 | 2.60% | 315,903,593 |
| 2020-03-02 | 2020-02-27 | 3.327 | 94,913,983 | -64,807 | 2.60% | 315,761,910 |
| 2020-02-28 | 2020-02-26 | 3.294 | 94,978,790 | -16,664 | 2.60% | 312,899,808 |
| 2020-02-27 | 2020-02-25 | 3.284 | 94,995,454 | -77,942 | 2.60% | 311,928,625 |
| 2020-02-26 | 2020-02-24 | 3.305 | 95,073,396 | -1,852 | 2.60% | 314,238,403 |
| 2020-02-25 | 2020-02-21 | 3.327 | 95,075,248 | +12,961 | 2.60% | 316,298,410 |
| 2020-02-20 | 2020-02-18 | 3.348 | 95,062,287 | +1,852 | 2.60% | 318,308,897 |
| 2020-02-18 | 2020-02-14 | 3.327 | 95,060,435 | -481,421 | 2.60% | 316,249,130 |
| 2020-02-17 | 2020-02-13 | 3.327 | 95,541,856 | +9,259 | 2.62% | 317,850,732 |
| 2020-02-14 | 2020-02-12 | 3.273 | 95,532,597 | -107,394 | 2.62% | 312,660,514 |
| 2020-02-13 | 2020-02-11 | 3.240 | 95,639,991 | -185,162 | 2.62% | 309,912,866 |
| 2020-02-12 | 2020-02-10 | 3.197 | 95,825,153 | -18,516 | 2.62% | 306,372,695 |
| 2020-02-10 | 2020-02-06 | 3.197 | 95,843,669 | -16,665 | 2.62% | 306,431,895 |
| 2020-02-07 | 2020-02-05 | 3.100 | 95,860,334 | +3,704 | 2.63% | 297,166,370 |
| 2020-02-05 | 2020-02-03 | 3.024 | 95,856,630 | -122,207 | 2.63% | 289,907,208 |
| 2020-02-04 | 2020-01-31 | 3.024 | 95,978,837 | -3,703 | 2.63% | 290,276,809 |
| 2020-02-03 | 2020-01-30 | 3.046 | 95,982,540 | -18,517 | 2.63% | 292,361,494 |
| 2020-01-31 | 2020-01-29 | 3.176 | 96,001,057 | -16,664 | 2.63% | 304,861,211 |
| 2020-01-15 | 2020-01-13 | 3.251 | 96,017,721 | -61,104 | 2.63% | 312,173,989 |
| 2020-01-13 | 2020-01-09 | 3.230 | 96,078,825 | -648,065 | 2.63% | 310,297,086 |
| 2020-01-10 | 2020-01-08 | 3.230 | 96,726,890 | -222,195 | 2.65% | 312,390,083 |
| 2020-01-08 | 2020-01-06 | 3.251 | 96,949,085 | -55,548 | 2.65% | 315,202,051 |
| 2020-01-06 | 2020-01-02 | 3.327 | 97,004,633 | -262,930 | 2.66% | 322,717,130 |
| 2020-01-03 | 2019-12-31 | 3.294 | 97,267,563 | -48,142 | 2.66% | 320,439,983 |
| 2019-12-30 | 2019-12-24 | 3.294 | 97,315,705 | -9,258 | 2.66% | 320,598,582 |
| 2019-12-27 | 2019-12-20 | 3.284 | 97,324,963 | -177,755 | 2.67% | 319,577,839 |
| 2019-12-23 | 2019-12-19 | 3.251 | 97,502,718 | -1,852 | 2.67% | 317,002,030 |
| 2019-12-20 | 2019-12-18 | 3.251 | 97,504,570 | -124,058 | 2.67% | 317,008,051 |
| 2019-12-18 | 2019-12-16 | 3.240 | 97,628,628 | -88,878 | 2.67% | 316,356,867 |
| 2019-12-17 | 2019-12-13 | 3.230 | 97,717,506 | -5,554 | 2.68% | 315,589,385 |
| 2019-12-16 | 2019-12-12 | 3.197 | 97,723,060 | -35,181 | 2.68% | 312,440,694 |
| 2019-12-13 | 2019-12-11 | 3.154 | 97,758,241 | -24,071 | 2.68% | 308,329,483 |
| 2019-12-12 | 2019-12-10 | 3.176 | 97,782,312 | -85,175 | 2.68% | 310,517,769 |
| 2019-12-11 | 2019-12-09 | 3.230 | 97,867,487 | -42,587 | 2.68% | 316,073,765 |
| 2019-12-10 | 2019-12-06 | 3.219 | 97,910,074 | +503,640 | 2.68% | 315,153,742 |
| 2019-12-09 | 2019-12-05 | 3.219 | 97,406,434 | +540,672 | 2.67% | 313,532,621 |
| 2019-12-06 | 2019-12-04 | 3.208 | 96,865,762 | +1,331,313 | 2.65% | 310,746,019 |
| 2019-12-05 | 2019-12-03 | 3.219 | 95,534,449 | +1,140,596 | 2.62% | 307,507,061 |
| 2019-12-04 | 2019-12-02 | 3.240 | 94,393,853 | -107,394 | 2.58% | 305,874,867 |
| 2019-12-03 | 2019-11-29 | 3.230 | 94,501,247 | -92,581 | 2.59% | 305,202,125 |
| 2019-11-25 | 2019-11-21 | 3.230 | 94,593,828 | +22,220 | 2.59% | 305,501,125 |
| 2019-11-21 | 2019-11-19 | 3.240 | 94,571,608 | +125,910 | 2.59% | 306,450,866 |
| 2019-11-20 | 2019-11-18 | 3.240 | 94,445,698 | +22,219 | 2.59% | 306,042,866 |
| 2019-11-19 | 2019-11-15 | 3.240 | 94,423,479 | -168,497 | 2.59% | 305,970,867 |
| 2019-11-18 | 2019-11-14 | 3.262 | 94,591,976 | +53,697 | 2.59% | 308,560,313 |
| 2019-11-15 | 2019-11-13 | 3.240 | 94,538,279 | +216,639 | 2.59% | 306,342,867 |
| 2019-11-14 | 2019-11-12 | 3.305 | 94,321,640 | +48,142 | 2.58% | 311,753,685 |
| 2019-11-12 | 2019-11-08 | 3.338 | 94,273,498 | -114,800 | 2.58% | 314,649,413 |
| 2019-11-11 | 2019-11-07 | 3.338 | 94,388,298 | -125,910 | 2.58% | 315,032,572 |
| 2019-11-08 | 2019-11-06 | 3.381 | 94,514,208 | -12,961 | 2.59% | 319,536,344 |
| 2019-11-07 | 2019-11-05 | 3.392 | 94,527,169 | +14,813 | 2.59% | 320,601,186 |
| 2019-11-05 | 2019-11-01 | 3.381 | 94,512,356 | -7,407 | 2.59% | 319,530,083 |
| 2019-10-31 | 2019-10-29 | 3.402 | 94,519,763 | -577,704 | 2.59% | 321,597,010 |
| 2019-10-30 | 2019-10-28 | 3.402 | 95,097,467 | -925,809 | 2.60% | 323,562,609 |
| 2019-10-25 | 2019-10-23 | 3.478 | 96,023,276 | -196,271 | 2.63% | 333,972,891 |
| 2019-10-22 | 2019-10-18 | 3.435 | 96,219,547 | -18,517 | 2.63% | 330,498,318 |
| 2019-10-21 | 2019-10-17 | 3.370 | 96,238,064 | -187,013 | 2.64% | 324,324,903 |
| 2019-10-17 | 2019-10-15 | 3.381 | 96,425,077 | +7,260,191 | 2.64% | 325,996,665 |
| 2019-10-16 | 2019-10-14 | 3.413 | 89,164,886 | +38,883 | 2.44% | 304,340,512 |
| 2019-10-15 | 2019-10-11 | 3.424 | 89,126,003 | +98,136 | 2.44% | 305,170,478 |
| 2019-10-14 | 2019-10-10 | 3.435 | 89,027,867 | +59,252 | 2.44% | 305,796,080 |
| 2019-10-11 | 2019-10-09 | 3.446 | 88,968,615 | +1,852 | 2.44% | 306,553,542 |
| 2019-10-10 | 2019-10-08 | 3.446 | 88,966,763 | +174,052 | 2.44% | 306,547,160 |
| 2019-10-09 | 2019-10-04 | 3.521 | 88,792,711 | +33,329 | 2.43% | 312,661,021 |
| 2019-10-08 | 2019-10-03 | 3.543 | 88,759,382 | -46,291 | 2.43% | 314,461,107 |
| 2019-10-04 | 2019-10-02 | 3.554 | 88,805,673 | -92,581 | 2.43% | 315,584,332 |
| 2019-10-03 | 2019-09-30 | 3.532 | 88,898,254 | +494,382 | 2.43% | 313,992,886 |
| 2019-10-02 | 2019-09-27 | 3.510 | 88,403,872 | +285,149 | 2.42% | 310,336,940 |
| 2019-09-26 | 2019-09-24 | 3.456 | 88,118,723 | -161,091 | 2.41% | 304,576,925 |
| 2019-09-25 | 2019-09-23 | 3.435 | 88,279,814 | -242,561 | 2.42% | 303,226,641 |
| 2019-09-24 | 2019-09-20 | 3.500 | 88,522,375 | -324,033 | 2.42% | 309,796,775 |
| 2019-09-23 | 2019-09-19 | 3.456 | 88,846,408 | +312,923 | 2.43% | 307,092,124 |
| 2019-09-20 | 2019-09-18 | 3.424 | 88,533,485 | +168,497 | 2.42% | 303,141,676 |
| 2019-09-18 | 2019-09-16 | 3.532 | 88,364,988 | +457,350 | 2.42% | 312,109,365 |
| 2019-09-12 | 2019-09-10 | 3.456 | 87,907,638 | -1,294,281 | 2.41% | 303,847,323 |
| 2019-09-09 | 2019-09-05 | 3.467 | 89,201,919 | -314,775 | 2.44% | 309,284,428 |
| 2019-09-05 | 2019-09-03 | 3.359 | 89,516,694 | -98,135 | 2.45% | 300,706,800 |
| 2019-09-04 | 2019-09-02 | 3.402 | 89,614,829 | -138,872 | 2.45% | 304,908,309 |
| 2019-09-03 | 2019-08-30 | 3.381 | 89,753,701 | -181,458 | 2.46% | 303,441,886 |
| 2019-09-02 | 2019-08-29 | 3.402 | 89,935,159 | -259,227 | 2.46% | 305,998,210 |
| 2019-08-30 | 2019-08-28 | 3.467 | 90,194,386 | -194,419 | 2.47% | 312,725,549 |
| 2019-08-28 | 2019-08-26 | 3.564 | 90,388,805 | -49,994 | 2.48% | 322,186,553 |
| 2019-08-27 | 2019-08-23 | 3.618 | 90,438,799 | -159,239 | 2.48% | 327,249,068 |
| 2019-08-26 | 2019-08-22 | 3.597 | 90,598,038 | -205,530 | 2.48% | 325,868,102 |
| 2019-08-23 | 2019-08-21 | 3.586 | 90,803,568 | -181,458 | 2.49% | 325,626,561 |
| 2019-08-22 | 2019-08-20 | 3.564 | 90,985,026 | -224,046 | 2.49% | 324,311,754 |
| 2019-08-21 | 2019-08-19 | 3.586 | 91,209,072 | -1,821,991 | 2.50% | 327,080,721 |
| 2019-08-20 | 2019-08-16 | 3.618 | 93,031,063 | -1,836,804 | 2.55% | 336,629,069 |
| 2019-08-19 | 2019-08-15 | 3.456 | 94,867,867 | -2,844,084 | 2.60% | 327,904,925 |
| 2019-08-16 | 2019-08-14 | 3.402 | 97,711,951 | -92,581 | 2.68% | 332,458,211 |
| 2019-08-15 | 2019-08-13 | 3.359 | 97,804,532 | +92,581 | 2.68% | 328,547,520 |
| 2019-08-14 | 2019-08-12 | 3.402 | 97,711,951 | +59,252 | 2.68% | 332,458,211 |
| 2019-08-13 | 2019-08-09 | 3.402 | 97,652,699 | +46,290 | 2.67% | 332,256,610 |
| 2019-08-12 | 2019-08-08 | 3.435 | 97,606,409 | +27,775 | 2.67% | 335,261,960 |
| 2019-08-09 | 2019-08-07 | 3.435 | 97,578,634 | +5,555 | 2.67% | 335,166,558 |
| 2019-08-08 | 2019-08-06 | 3.392 | 97,573,079 | +7,406 | 2.67% | 330,931,786 |
| 2019-08-07 | 2019-08-05 | 3.467 | 97,565,673 | +64,807 | 4.11% | 338,283,568 |
| 2019-08-06 | 2019-08-02 | 3.608 | 97,500,866 | +9,258 | 4.10% | 351,749,724 |
| 2019-08-05 | 2019-08-01 | 3.662 | 97,491,608 | -129,614 | 4.10% | 356,981,539 |
| 2019-07-30 | 2019-07-26 | 3.737 | 97,621,222 | +216,184 | 4.11% | 364,837,242 |
| 2019-07-24 | 2019-07-22 | 3.791 | 97,405,038 | -3,703 | 4.11% | 369,289,842 |
| 2019-07-23 | 2019-07-19 | 3.802 | 97,408,741 | -27,774 | 4.11% | 370,356,029 |
| 2019-07-19 | 2019-07-17 | 3.770 | 97,436,515 | -20,368 | 4.11% | 367,304,285 |
| 2019-07-18 | 2019-07-16 | 3.662 | 97,456,883 | -9,258 | 4.11% | 356,854,387 |
| 2019-07-17 | 2019-07-15 | 3.651 | 97,466,141 | +11,110 | 4.11% | 355,835,519 |
| 2019-07-16 | 2019-07-12 | 3.651 | 97,455,031 | -53,697 | 4.11% | 355,794,958 |
| 2019-07-15 | 2019-07-11 | 3.651 | 97,508,728 | -35,181 | 4.11% | 355,990,998 |
| 2019-07-12 | 2019-07-10 | 3.672 | 97,543,909 | +18,516 | 4.11% | 358,226,655 |
| 2019-07-08 | 2019-07-04 | 3.910 | 97,525,393 | -55,548 | 4.11% | 381,333,627 |
| 2019-07-05 | 2019-07-03 | 3.834 | 97,580,941 | -42,588 | 4.12% | 374,172,771 |
| 2019-07-04 | 2019-07-02 | 3.737 | 97,623,529 | -235,155 | 4.12% | 364,845,864 |
| 2019-07-02 | 2019-06-27 | 3.705 | 97,858,684 | -9,258 | 4.13% | 362,553,679 |
| 2019-06-27 | 2019-06-25 | 3.608 | 97,867,942 | +22,219 | 4.13% | 353,074,008 |
| 2019-06-26 | 2019-06-24 | 3.672 | 97,845,723 | -370,323 | 4.13% | 359,335,057 |
| 2019-06-25 | 2019-06-21 | 3.651 | 98,216,046 | +1,720,152 | 4.14% | 358,573,319 |
| 2019-06-24 | 2019-06-20 | 3.737 | 96,495,894 | -1,684,971 | 4.07% | 360,631,583 |
| 2019-06-21 | 2019-06-19 | 3.716 | 98,180,865 | +55,548 | 4.14% | 364,807,805 |
| 2019-06-20 | 2019-06-18 | 3.705 | 98,125,317 | +40,736 | 4.14% | 363,541,519 |
| 2019-06-19 | 2019-06-17 | 3.936 | 98,084,581 | -3,704 | 4.14% | 386,013,836 |
| 2019-06-18 | 2019-06-14 | 3.969 | 98,088,285 | +2,984,819 | 4.14% | 389,309,108 |
| 2019-06-17 | 2019-06-13 | 4.047 | 95,103,466 | -3,588 | 4.14% | 384,884,476 |
| 2019-06-14 | 2019-06-12 | 4.047 | 95,107,054 | +8,970 | 4.14% | 384,898,997 |
| 2019-06-13 | 2019-06-11 | 4.158 | 95,098,084 | -213,476 | 4.14% | 395,464,973 |
| 2019-06-12 | 2019-06-10 | 4.125 | 95,311,560 | -407,220 | 4.15% | 393,164,889 |
| 2019-06-06 | 2019-06-04 | 4.047 | 95,718,780 | +373,135 | 4.17% | 387,374,656 |
| 2019-06-04 | 2019-05-31 | 4.069 | 95,345,645 | -26,908 | 4.15% | 387,990,552 |
| 2019-06-03 | 2019-05-30 | 4.058 | 95,372,553 | -1,234,216 | 4.15% | 387,036,761 |
| 2019-05-31 | 2019-05-29 | 4.025 | 96,606,769 | -52,024 | 4.21% | 388,814,259 |
| 2019-05-30 | 2019-05-28 | 3.958 | 96,658,793 | +80,727 | 4.21% | 382,557,874 |
| 2019-05-29 | 2019-05-27 | 4.047 | 96,578,066 | -1,562,503 | 4.20% | 390,852,194 |
| 2019-05-28 | 2019-05-24 | 3.924 | 98,140,569 | +254,736 | 4.27% | 385,140,030 |
| 2019-05-27 | 2019-05-23 | 3.891 | 97,885,833 | +443,098 | 4.26% | 380,866,428 |
| 2019-05-24 | 2019-05-22 | 3.891 | 97,442,735 | -340,844 | 4.24% | 379,142,367 |
| 2019-05-23 | 2019-05-21 | 3.857 | 97,783,579 | +356,989 | 4.26% | 377,198,062 |
| 2019-05-22 | 2019-05-20 | 3.824 | 97,426,590 | -195,537 | 4.24% | 372,562,421 |
| 2019-05-21 | 2019-05-17 | 3.869 | 97,622,127 | -322,905 | 4.25% | 377,663,632 |
| 2019-05-20 | 2019-05-16 | 3.958 | 97,945,032 | -333,669 | 4.26% | 387,648,573 |
| 2019-05-17 | 2019-05-15 | 3.936 | 98,278,701 | -301,378 | 4.28% | 386,777,799 |
| 2019-05-16 | 2019-05-14 | 3.969 | 98,580,079 | -1,205,513 | 4.29% | 391,261,021 |
| 2019-05-15 | 2019-05-10 | 3.869 | 99,785,592 | -683,482 | 4.34% | 386,033,272 |
| 2019-05-14 | 2019-05-09 | 3.902 | 100,469,074 | +1,464,215 | 4.37% | 392,037,732 |
| 2019-05-10 | 2019-05-08 | 3.601 | 99,004,859 | -278,057 | 4.31% | 356,522,100 |
| 2019-05-09 | 2019-05-07 | 3.746 | 99,282,916 | -267,294 | 4.32% | 371,912,886 |
| 2019-05-08 | 2019-05-06 | 3.846 | 99,550,210 | +260,118 | 4.33% | 382,902,939 |
| 2019-05-07 | 2019-05-03 | 3.947 | 99,290,092 | -86,108 | 4.32% | 391,865,112 |
| 2019-05-06 | 2019-05-02 | 3.924 | 99,376,200 | +93,284 | 4.33% | 389,989,104 |
| 2019-05-03 | 2019-04-30 | 3.913 | 99,282,916 | +288,821 | 4.32% | 388,516,140 |
| 2019-05-02 | 2019-04-29 | 4.103 | 98,994,095 | -188,362 | 4.31% | 406,148,200 |
| 2019-04-30 | 2019-04-26 | 4.069 | 99,182,457 | -35,878 | 4.32% | 403,603,712 |
| 2019-04-29 | 2019-04-25 | 3.991 | 99,218,335 | -102,253 | 4.32% | 396,006,565 |
| 2019-04-26 | 2019-04-24 | 4.114 | 99,320,588 | -218,858 | 4.32% | 408,595,023 |
| 2019-04-25 | 2019-04-23 | 4.036 | 99,539,446 | -235,004 | 4.33% | 401,727,178 |
| 2019-04-24 | 2019-04-18 | 4.181 | 99,774,450 | -391,074 | 4.34% | 417,136,348 |
| 2019-04-23 | 2019-04-17 | 4.214 | 100,165,524 | +195,537 | 4.36% | 422,121,518 |
| 2019-04-18 | 2019-04-16 | 4.158 | 99,969,987 | -215,270 | 4.35% | 415,724,761 |
| 2019-04-17 | 2019-04-15 | 4.192 | 100,185,257 | +157,865 | 4.36% | 419,970,791 |
| 2019-04-16 | 2019-04-12 | 4.303 | 100,027,392 | +712,185 | 4.35% | 430,460,866 |
| 2019-04-15 | 2019-04-11 | 4.415 | 99,315,207 | -701,421 | 4.32% | 438,468,463 |
| 2019-04-12 | 2019-04-10 | 4.504 | 100,016,628 | -281,646 | 4.35% | 450,485,688 |
| 2019-04-11 | 2019-04-09 | 4.560 | 100,298,274 | +125,575 | 4.37% | 457,345,270 |
| 2019-04-10 | 2019-04-08 | 4.582 | 100,172,699 | -421,571 | 4.36% | 459,006,274 |
| 2019-04-09 | 2019-04-04 | 4.549 | 100,594,270 | -26,909 | 4.38% | 457,573,464 |
| 2019-04-08 | 2019-04-03 | 4.582 | 100,621,179 | -292,408 | 4.38% | 461,061,276 |
| 2019-04-04 | 2019-04-02 | 4.638 | 100,913,587 | +32,290 | 4.39% | 468,026,451 |
| 2019-04-03 | 2019-04-01 | 4.627 | 100,881,297 | -252,942 | 4.39% | 466,751,990 |
| 2019-04-02 | 2019-03-29 | 4.627 | 101,134,239 | -317,524 | 4.40% | 467,922,288 |
| 2019-04-01 | 2019-03-28 | 4.593 | 101,451,763 | -190,155 | 4.42% | 465,998,200 |
| 2019-03-29 | 2019-03-27 | 4.560 | 101,641,918 | -1,549,945 | 4.42% | 463,472,088 |
| 2019-03-28 | 2019-03-26 | 4.761 | 103,191,863 | +1,135,550 | 4.49% | 491,247,952 |
| 2019-03-27 | 2019-03-25 | 4.627 | 102,056,313 | -434,128 | 4.44% | 472,188,489 |
| 2019-03-26 | 2019-03-22 | 4.560 | 102,490,441 | +46,642 | 4.46% | 467,341,227 |
| 2019-03-25 | 2019-03-21 | 4.582 | 102,443,799 | +2,714,197 | 4.46% | 469,412,793 |
| 2019-03-22 | 2019-03-20 | 4.649 | 99,729,602 | +1,454,868 | 4.34% | 463,647,119 |
| 2019-03-21 | 2019-03-19 | 4.348 | 98,274,734 | -450,274 | 4.28% | 427,300,999 |
| 2019-03-20 | 2019-03-18 | 4.292 | 98,725,008 | +1,585,824 | 4.30% | 423,755,484 |
| 2019-03-19 | 2019-03-15 | 4.047 | 97,139,184 | -274,470 | 4.23% | 393,123,043 |
| 2019-03-18 | 2019-03-14 | 4.069 | 97,413,654 | -141,719 | 4.24% | 396,405,912 |
| 2019-03-15 | 2019-03-13 | 4.114 | 97,555,373 | -213,476 | 4.25% | 401,333,104 |
| 2019-03-14 | 2019-03-12 | 4.170 | 97,768,849 | -283,560 | 4.26% | 407,661,341 |
| 2019-03-13 | 2019-03-11 | 4.080 | 98,052,409 | -147,101 | 4.27% | 400,098,366 |
| 2019-03-12 | 2019-03-08 | 4.058 | 98,199,510 | +48,436 | 4.27% | 398,508,995 |
| 2019-03-11 | 2019-03-07 | 4.181 | 98,151,074 | -236,797 | 4.27% | 410,349,349 |
| 2019-03-08 | 2019-03-06 | 4.237 | 98,387,871 | +3,105,272 | 4.28% | 416,823,873 |
| 2019-03-07 | 2019-03-05 | 4.203 | 95,282,599 | -539,970 | 4.15% | 400,481,418 |
| 2019-03-06 | 2019-03-04 | 4.203 | 95,822,569 | -493,327 | 4.17% | 402,750,960 |
| 2019-03-05 | 2019-03-01 | 4.270 | 96,315,896 | -294,203 | 4.19% | 411,267,288 |
| 2019-03-04 | 2019-02-28 | 4.259 | 96,610,099 | -48,435 | 4.21% | 411,446,445 |
| 2019-03-01 | 2019-02-27 | 4.348 | 96,658,534 | -373,135 | 4.21% | 420,273,721 |
| 2019-02-28 | 2019-02-26 | 3.969 | 97,031,669 | +1,707,810 | 4.22% | 385,115,434 |
| 2019-02-27 | 2019-02-25 | 3.913 | 95,323,859 | -265,500 | 4.15% | 373,023,469 |
| 2019-02-26 | 2019-02-22 | 3.913 | 95,589,359 | -636,305 | 4.16% | 374,062,430 |
| 2019-02-25 | 2019-02-21 | 3.969 | 96,225,664 | -495,121 | 4.19% | 381,916,427 |
| 2019-02-22 | 2019-02-20 | 3.846 | 96,720,785 | -1,185,780 | 4.21% | 372,020,038 |
| 2019-02-21 | 2019-02-19 | 3.969 | 97,906,565 | -923,868 | 4.26% | 388,587,867 |
| 2019-02-20 | 2019-02-18 | 4.047 | 98,830,433 | -670,925 | 4.30% | 399,967,541 |
| 2019-02-19 | 2019-02-15 | 4.069 | 99,501,358 | -2,742,900 | 4.33% | 404,901,417 |
| 2019-02-18 | 2019-02-14 | 4.014 | 102,244,258 | -1,015,358 | 4.45% | 410,363,620 |
| 2019-02-15 | 2019-02-13 | 4.069 | 103,259,616 | -1,271,888 | 4.49% | 420,194,917 |
| 2019-02-14 | 2019-02-12 | 4.092 | 104,531,504 | -2,224,458 | 4.55% | 427,701,416 |
| 2019-02-13 | 2019-02-11 | 4.069 | 106,755,962 | -1,332,881 | 4.65% | 434,422,617 |
| 2019-02-12 | 2019-02-08 | 4.225 | 108,088,843 | -285,233 | 4.71% | 456,717,342 |
| 2019-02-11 | 2019-02-04 | 4.370 | 108,374,076 | -7,392,736 | 4.72% | 473,629,669 |
| 2019-02-08 | 2019-01-31 | 4.214 | 115,766,812 | -31,183,080 | 5.04% | 487,869,084 |
| 2019-02-01 | 2019-01-30 | 4.381 | 146,949,892 | -6,816,889 | 6.40% | 643,856,740 |
| 2019-01-24 | 2019-01-22 | 4.125 | 153,766,781 | +249,355 | 6.69% | 634,295,560 |
| 2019-01-23 | 2019-01-21 | 5.329 | 153,517,426 | +6,818,146 | 6.68% | 818,112,449 |
| 2019-01-22 | 2019-01-18 | 4.905 | 146,699,280 | +12,856,247 | 6.39% | 719,628,050 |
| 2019-01-21 | 2019-01-17 | 2.809 | 133,843,033 | +6,798,949 | 5.83% | 376,031,074 |
| 2019-01-18 | 2019-01-16 | 14.493 | 127,044,084 | +638,635 | 5.64% | 1,841,302,840 |
| 2019-01-17 | 2019-01-15 | 15.854 | 126,405,449 | +2,084,532 | 5.61% | 2,003,977,386 |
| 2019-01-16 | 2019-01-14 | 15.787 | 124,320,917 | +489,740 | 5.52% | 1,962,613,956 |
| 2019-01-15 | 2019-01-11 | 16.835 | 123,831,177 | -635,047 | 5.50% | 2,084,655,869 |
| 2019-01-14 | 2019-01-10 | 16.879 | 124,466,224 | -170,422 | 5.53% | 2,100,897,257 |
| 2019-01-11 | 2019-01-09 | 16.723 | 124,636,646 | -174,010 | 5.53% | 2,084,320,198 |
| 2019-01-10 | 2019-01-08 | 16.433 | 124,810,656 | -23,321 | 5.54% | 2,051,051,541 |
| 2019-01-09 | 2019-01-07 | 16.500 | 124,833,977 | -304,966 | 5.54% | 2,059,785,262 |
| 2019-01-08 | 2019-01-04 | 16.366 | 125,138,943 | -340,845 | 5.56% | 2,048,075,500 |
| 2019-01-07 | 2019-01-03 | 15.653 | 125,479,788 | +37,673 | 5.57% | 1,964,121,314 |
| 2019-01-04 | 2019-01-02 | 15.764 | 125,442,115 | -62,720,753 | 5.57% | 1,977,516,891 |
| 2019-01-03 | 2018-12-31 | 16.143 | 188,162,868 | -263,706 | 8.35% | 3,037,595,287 |
| 2019-01-02 | 2018-12-27 | 15.430 | 188,426,574 | -26,909 | 8.37% | 2,907,405,893 |
| 2018-12-28 | 2018-12-24 | 15.764 | 188,453,483 | -911,310 | 8.37% | 2,970,851,901 |
| 2018-12-27 | 2018-12-20 | 18.061 | 189,364,793 | -73,551 | 8.41% | 3,420,122,617 |
| 2018-12-21 | 2018-12-19 | 14.560 | 189,438,344 | +315,730 | 8.41% | 2,758,280,887 |
| 2018-12-20 | 2018-12-18 | 15.006 | 189,122,614 | +84,314 | 8.40% | 2,838,023,232 |
| 2018-12-19 | 2018-12-17 | 15.252 | 189,038,300 | -107,635 | 8.39% | 2,883,124,024 |
| 2018-12-18 | 2018-12-14 | 15.073 | 189,145,935 | -28,703 | 8.40% | 2,851,025,674 |
| 2018-12-17 | 2018-12-13 | 14.895 | 189,174,638 | -213,476 | 8.40% | 2,817,713,250 |
| 2018-12-14 | 2018-12-12 | 14.248 | 189,388,114 | +527,412 | 8.41% | 2,698,429,012 |
| 2018-12-13 | 2018-12-11 | 14.516 | 188,860,702 | +105,841 | 8.39% | 2,741,447,973 |
| 2018-12-12 | 2018-12-10 | 14.538 | 188,754,861 | +136,338 | 8.38% | 2,744,120,389 |
| 2018-12-11 | 2018-12-07 | 14.984 | 188,618,523 | -30,497 | 8.37% | 2,826,252,978 |
| 2018-12-10 | 2018-12-06 | 15.162 | 188,649,020 | +107,635 | 8.38% | 2,860,361,252 |
| 2018-12-07 | 2018-12-05 | 15.430 | 188,541,385 | +71,757 | 8.37% | 2,909,177,417 |
| 2018-12-06 | 2018-12-04 | 15.608 | 188,469,628 | +30,497 | 8.37% | 2,941,689,521 |
| 2018-12-05 | 2018-12-03 | 15.608 | 188,439,131 | +355,195 | 8.37% | 2,941,213,515 |
| 2018-12-04 | 2018-11-30 | 15.631 | 188,083,936 | -369,547 | 8.35% | 2,939,863,341 |
| 2018-12-03 | 2018-11-29 | 15.631 | 188,453,483 | +509,473 | 8.37% | 2,945,639,579 |
| 2018-11-30 | 2018-11-28 | 15.586 | 187,944,010 | -455,655 | 8.34% | 2,929,294,827 |
| 2018-11-29 | 2018-11-27 | 15.475 | 188,399,665 | -10,655,873 | 8.36% | 2,915,392,397 |
| 2018-11-28 | 2018-11-26 | 15.497 | 199,055,538 | -37,672 | 8.84% | 3,084,725,258 |
| 2018-11-27 | 2018-11-23 | 15.742 | 199,093,210 | -190,155 | 8.84% | 3,134,141,283 |
| 2018-11-26 | 2018-11-22 | 16.121 | 199,283,365 | +292,408 | 8.85% | 3,212,674,789 |
| 2018-11-23 | 2018-11-21 | 16.366 | 198,990,957 | +48,436 | 8.84% | 3,256,767,989 |
| 2018-11-22 | 2018-11-20 | 16.634 | 198,942,521 | -224,240 | 8.83% | 3,309,206,469 |
| 2018-11-21 | 2018-11-19 | 16.679 | 199,166,761 | -419,776 | 8.91% | 3,321,818,340 |
| 2018-11-20 | 2018-11-16 | 15.943 | 199,586,537 | -14,352 | 8.93% | 3,181,959,919 |
| 2018-11-19 | 2018-11-15 | 16.344 | 199,600,889 | +132,750 | 8.93% | 3,262,299,774 |
| 2018-11-16 | 2018-11-14 | 16.456 | 199,468,139 | -172,216 | 8.93% | 3,282,368,361 |
| 2018-11-15 | 2018-11-13 | 16.277 | 199,640,355 | +104,047 | 8.93% | 3,249,590,330 |
| 2018-11-14 | 2018-11-12 | 16.344 | 199,536,308 | -132,750 | 8.93% | 3,261,244,255 |
| 2018-11-13 | 2018-11-09 | 16.411 | 199,669,058 | -107,635 | 8.93% | 3,276,770,337 |
| 2018-11-12 | 2018-11-08 | 16.188 | 199,776,693 | -87,902 | 8.94% | 3,233,991,399 |
| 2018-11-09 | 2018-11-07 | 16.099 | 199,864,595 | -35,878 | 8.94% | 3,217,588,385 |
| 2018-11-08 | 2018-11-06 | 16.389 | 199,900,473 | +1,722,161 | 8.95% | 3,276,110,796 |
| 2018-11-07 | 2018-11-05 | 16.411 | 198,178,312 | -328,287 | 8.87% | 3,252,305,694 |
| 2018-11-06 | 2018-11-02 | 16.344 | 198,506,599 | -577,641 | 8.88% | 3,244,414,573 |
| 2018-11-05 | 2018-11-01 | 16.054 | 199,084,240 | -324,699 | 8.91% | 3,196,147,387 |
| 2018-11-02 | 2018-10-31 | 15.341 | 199,408,939 | -315,730 | 8.92% | 3,059,077,510 |
| 2018-11-01 | 2018-10-30 | 14.939 | 199,724,669 | -821,614 | 8.94% | 2,983,760,312 |
| 2018-10-31 | 2018-10-29 | 14.962 | 200,546,283 | -18,654,731 | 8.97% | 3,000,506,399 |
| 2018-10-30 | 2018-10-26 | 14.939 | 219,201,014 | -2,887,101 | 9.86% | 3,274,724,595 |
| 2018-10-29 | 2018-10-25 | 14.694 | 222,088,115 | -8,555,195 | 9.99% | 3,263,383,796 |
| 2018-10-26 | 2018-10-24 | 14.962 | 230,643,310 | +547,145 | 10.38% | 3,450,808,049 |
| 2018-10-25 | 2018-10-23 | 14.984 | 230,096,165 | +696,040 | 10.35% | 3,447,752,433 |
| 2018-10-24 | 2018-10-22 | 15.073 | 229,400,125 | +52,131,874 | 10.32% | 3,457,783,251 |
| 2018-10-23 | 2018-10-19 | 14.761 | 177,268,251 | -287,027 | 7.97% | 2,616,654,420 |
| 2018-10-22 | 2018-10-18 | 14.806 | 177,555,278 | +41,260 | 7.99% | 2,628,809,322 |
| 2018-10-19 | 2018-10-16 | 15.252 | 177,514,018 | +8,970 | 7.99% | 2,707,361,047 |
| 2018-10-18 | 2018-10-15 | 15.341 | 177,505,048 | +100,459 | 7.99% | 2,723,055,962 |
| 2018-10-16 | 2018-10-12 | 15.764 | 177,404,589 | -2,665,762 | 7.98% | 2,796,672,962 |
| 2018-10-15 | 2018-10-11 | 14.761 | 180,070,351 | -1,794 | 8.10% | 2,658,016,183 |
| 2018-10-12 | 2018-10-10 | 15.452 | 180,072,145 | -28,702 | 8.10% | 2,782,512,940 |
| 2018-10-11 | 2018-10-09 | 14.917 | 180,100,847 | -22,011,373 | 8.10% | 2,686,577,005 |
| 2018-10-10 | 2018-10-08 | 15.207 | 202,112,220 | -233,210 | 9.09% | 3,073,508,137 |
| 2018-10-09 | 2018-10-05 | 15.162 | 202,345,430 | +60,993 | 9.10% | 3,068,030,926 |
| 2018-10-08 | 2018-10-04 | 15.564 | 202,284,437 | +41,261 | 9.10% | 3,148,294,233 |
| 2018-10-05 | 2018-10-03 | 15.363 | 202,243,176 | -48,436 | 9.10% | 3,107,066,288 |
| 2018-10-04 | 2018-10-02 | 15.118 | 202,291,612 | -288,821 | 9.10% | 3,058,193,699 |
| 2018-10-03 | 2018-09-28 | 14.939 | 202,580,433 | +527,412 | 9.11% | 3,026,423,621 |
| 2018-10-02 | 2018-09-27 | 15.608 | 202,053,021 | +446,685 | 9.09% | 3,153,703,124 |
| 2018-09-28 | 2018-09-26 | 15.519 | 201,606,336 | +349,814 | 9.07% | 3,128,749,812 |
| 2018-09-27 | 2018-09-24 | 15.764 | 201,256,522 | +1,128,375 | 9.05% | 3,172,683,844 |
| 2018-09-26 | 2018-09-21 | 16.991 | 200,128,147 | -633,253 | 9.00% | 3,400,326,074 |
| 2018-09-24 | 2018-09-20 | 16.723 | 200,761,400 | -609,932 | 9.03% | 3,357,367,632 |
| 2018-09-21 | 2018-09-19 | 16.166 | 201,371,332 | -52,684,401 | 9.06% | 3,255,315,376 |
| 2018-09-20 | 2018-09-18 | 15.943 | 254,055,733 | -50,230 | 11.43% | 4,050,349,145 |
| 2018-09-19 | 2018-09-17 | 15.809 | 254,105,963 | +401,838 | 11.43% | 4,017,154,286 |
| 2018-09-18 | 2018-09-14 | 15.943 | 253,704,125 | +491,533 | 11.41% | 4,044,743,544 |
| 2018-09-17 | 2018-09-13 | 16.411 | 253,212,592 | -285,233 | 11.39% | 4,155,473,656 |
| 2018-09-14 | 2018-09-12 | 15.809 | 253,497,825 | +1,210,895 | 11.40% | 4,007,540,249 |
| 2018-09-13 | 2018-09-11 | 16.077 | 252,286,930 | +217,064 | 11.35% | 4,055,901,850 |
| 2018-09-12 | 2018-09-10 | 16.344 | 252,069,866 | +599,169 | 11.34% | 4,119,858,739 |
| 2018-09-11 | 2018-09-07 | 16.523 | 251,470,697 | +412,601 | 11.31% | 4,155,115,088 |
| 2018-09-10 | 2018-09-06 | 16.389 | 251,058,096 | +2,190,188 | 11.29% | 4,114,479,933 |
| 2018-09-07 | 2018-09-05 | 16.770 | 248,867,908 | +1,277,501 | 11.27% | 4,173,566,679 |
| 2018-09-06 | 2018-09-04 | 17.040 | 247,590,407 | -532,737 | 11.21% | 4,218,843,809 |
| 2018-09-05 | 2018-09-03 | 16.793 | 248,123,144 | -57,015 | 11.24% | 4,166,647,216 |
| 2018-09-04 | 2018-08-31 | 17.601 | 248,180,159 | -764,363 | 11.24% | 4,368,184,552 |
| 2018-09-03 | 2018-08-30 | 17.287 | 248,944,522 | -819,596 | 11.28% | 4,303,394,464 |
| 2018-08-31 | 2018-08-29 | 17.040 | 249,764,118 | -441,870 | 11.31% | 4,255,882,995 |
| 2018-08-30 | 2018-08-28 | 16.950 | 250,205,988 | -133,629 | 11.33% | 4,240,943,712 |
| 2018-08-29 | 2018-08-27 | 16.927 | 250,339,617 | -1,143,872 | 11.34% | 4,237,588,554 |
| 2018-08-28 | 2018-08-24 | 16.546 | 251,483,489 | -662,804 | 11.39% | 4,160,972,278 |
| 2018-08-27 | 2018-08-23 | 16.389 | 252,146,293 | -1,355,897 | 11.42% | 4,132,313,911 |
| 2018-08-24 | 2018-08-22 | 16.029 | 253,502,190 | +8,909 | 11.48% | 4,063,476,803 |
| 2018-08-23 | 2018-08-21 | 16.029 | 253,493,281 | +28,507 | 11.48% | 4,063,333,997 |
| 2018-08-22 | 2018-08-20 | 15.625 | 253,464,774 | +122,940 | 11.48% | 3,960,451,577 |
| 2018-08-21 | 2018-08-17 | 15.715 | 253,341,834 | +527,392 | 11.47% | 3,981,280,784 |
| 2018-08-20 | 2018-08-16 | 15.984 | 252,814,442 | +623,606 | 11.45% | 4,041,101,237 |
| 2018-08-17 | 2018-08-15 | 16.254 | 252,190,836 | +281,514 | 11.42% | 4,099,073,683 |
| 2018-08-16 | 2018-08-14 | 16.838 | 251,909,322 | -1,782 | 11.41% | 4,241,537,978 |
| 2018-08-15 | 2018-08-13 | 16.366 | 251,911,104 | -391,981 | 11.41% | 4,122,804,079 |
| 2018-08-14 | 2018-08-10 | 16.276 | 252,303,085 | -155,011 | 11.43% | 4,106,562,386 |
| 2018-08-13 | 2018-08-09 | 16.276 | 252,458,096 | -253,005 | 11.43% | 4,109,085,392 |
| 2018-08-10 | 2018-08-08 | 16.276 | 252,711,101 | +83,741 | 11.45% | 4,113,203,379 |
| 2018-08-09 | 2018-08-07 | 16.209 | 252,627,360 | -272,605 | 11.44% | 4,094,825,873 |
| 2018-08-08 | 2018-08-06 | 16.411 | 252,899,965 | -80,178 | 11.45% | 4,150,343,132 |
| 2018-08-07 | 2018-08-03 | 16.613 | 252,980,143 | -78,396 | 11.46% | 4,202,773,749 |
| 2018-08-06 | 2018-08-02 | 16.838 | 253,058,539 | -607,570 | 11.46% | 4,260,887,986 |
| 2018-08-03 | 2018-08-01 | 16.927 | 253,666,109 | -126,503 | 11.49% | 4,293,897,278 |
| 2018-08-02 | 2018-07-31 | 17.107 | 253,792,612 | -174,610 | 11.49% | 4,341,619,951 |
| 2018-08-01 | 2018-07-30 | 17.017 | 253,967,222 | -406,234 | 11.50% | 4,321,800,662 |
| 2018-07-31 | 2018-07-27 | 17.152 | 254,373,456 | -26,726 | 11.52% | 4,362,977,834 |
| 2018-07-30 | 2018-07-26 | 17.152 | 254,400,182 | +2,092,820 | 11.52% | 4,363,436,235 |
| 2018-07-27 | 2018-07-25 | 16.860 | 252,307,362 | +457,905 | 11.55% | 4,253,904,320 |
| 2018-07-26 | 2018-07-24 | 17.017 | 251,849,457 | -106,904 | 11.53% | 4,285,762,317 |
| 2018-07-25 | 2018-07-23 | 16.389 | 251,956,361 | +87,305 | 11.53% | 4,129,201,200 |
| 2018-07-24 | 2018-07-20 | 16.254 | 251,869,056 | +131,848 | 11.53% | 4,093,843,517 |
| 2018-07-23 | 2018-07-19 | 16.097 | 251,737,208 | +329,620 | 11.52% | 4,052,139,838 |
| 2018-07-20 | 2018-07-18 | 16.321 | 251,407,588 | +194,209 | 11.51% | 4,103,275,242 |
| 2018-07-19 | 2018-07-17 | 16.187 | 251,213,379 | +529,174 | 11.50% | 4,066,266,957 |
| 2018-07-18 | 2018-07-16 | 16.344 | 250,684,205 | +274,386 | 11.48% | 4,097,096,639 |
| 2018-07-17 | 2018-07-13 | 16.456 | 250,409,819 | +201,336 | 11.46% | 4,120,720,768 |
| 2018-07-16 | 2018-07-12 | 16.411 | 250,208,483 | +155,011 | 11.45% | 4,106,173,201 |
| 2018-07-13 | 2018-07-11 | 15.940 | 250,053,472 | +415,143 | 11.45% | 3,985,741,195 |
| 2018-07-12 | 2018-07-10 | 15.917 | 249,638,329 | +395,544 | 11.43% | 3,973,519,600 |
| 2018-07-11 | 2018-07-09 | 15.850 | 249,242,785 | -842,758 | 11.41% | 3,950,437,124 |
| 2018-07-10 | 2018-07-06 | 15.086 | 250,085,543 | -568,373 | 11.45% | 3,772,903,673 |
| 2018-07-09 | 2018-07-05 | 14.929 | 250,653,916 | -696,656 | 11.47% | 3,742,088,005 |
| 2018-07-06 | 2018-07-04 | 14.391 | 251,350,572 | +283,295 | 11.51% | 3,617,060,433 |
| 2018-07-05 | 2018-07-03 | 14.884 | 251,067,277 | -67,706 | 11.49% | 3,736,986,236 |
| 2018-07-04 | 2018-06-29 | 15.266 | 251,134,983 | -1,263,247 | 11.50% | 3,833,840,000 |
| 2018-07-03 | 2018-06-28 | 14.660 | 252,398,230 | +322,493 | 11.55% | 3,700,133,076 |
| 2018-06-29 | 2018-06-27 | 14.884 | 252,075,737 | -176,391 | 11.54% | 3,751,996,560 |
| 2018-06-28 | 2018-06-26 | 15.356 | 252,252,128 | -18,122,519 | 11.55% | 3,873,546,714 |
| 2018-06-27 | 2018-06-25 | 15.895 | 270,374,647 | +44,543 | 12.38% | 4,297,511,828 |
| 2018-06-26 | 2018-06-22 | 15.580 | 270,330,104 | +140,757 | 12.38% | 4,211,838,785 |
| 2018-06-25 | 2018-06-21 | 15.805 | 270,189,347 | +46,325 | 12.37% | 4,270,303,460 |
| 2018-06-22 | 2018-06-20 | 15.805 | 270,143,022 | -25,031,006 | 12.37% | 4,269,571,300 |
| 2018-06-21 | 2018-06-19 | 15.356 | 295,174,028 | +269,041 | 13.51% | 4,532,649,121 |
| 2018-06-20 | 2018-06-15 | 15.715 | 294,904,987 | +153,229 | 13.50% | 4,634,448,007 |
| 2018-06-19 | 2018-06-14 | 16.066 | 294,751,758 | +561,246 | 13.49% | 4,735,464,039 |
| 2018-06-15 | 2018-06-13 | 16.817 | 294,190,512 | +3,803,971 | 13.47% | 4,947,371,675 |
| 2018-06-14 | 2018-06-12 | 16.635 | 290,386,541 | -455,258 | 13.47% | 4,830,535,725 |
| 2018-06-13 | 2018-06-11 | 16.134 | 290,841,799 | +1,828,066 | 13.50% | 4,692,502,312 |
| 2018-06-12 | 2018-06-08 | 16.134 | 289,013,733 | -2,026,693 | 13.41% | 4,663,007,914 |
| 2018-06-11 | 2018-06-07 | 16.157 | 291,040,426 | +291,788 | 13.51% | 4,702,330,002 |
| 2018-06-08 | 2018-06-06 | 16.476 | 290,748,638 | +1,309,528 | 13.49% | 4,790,244,633 |
| 2018-06-07 | 2018-06-05 | 16.726 | 289,439,110 | +2,012,630 | 13.43% | 4,841,121,595 |
| 2018-06-06 | 2018-06-04 | 17.090 | 287,426,480 | -4,939,294 | 13.34% | 4,912,110,763 |
| 2018-06-05 | 2018-06-01 | 17.067 | 292,365,774 | +42,186 | 13.57% | 4,989,870,003 |
| 2018-06-04 | 2018-05-31 | 17.113 | 292,323,588 | +210,931 | 13.56% | 5,002,454,406 |
| 2018-06-01 | 2018-05-30 | 17.067 | 292,112,657 | +116,012 | 13.56% | 4,985,550,001 |
| 2018-05-31 | 2018-05-29 | 17.295 | 291,996,645 | +335,731 | 13.55% | 5,050,017,599 |
| 2018-05-30 | 2018-05-28 | 17.955 | 291,660,914 | -163,471 | 13.53% | 5,236,687,685 |
| 2018-05-29 | 2018-05-25 | 17.977 | 291,824,385 | -645,096 | 13.54% | 5,246,263,600 |
| 2018-05-28 | 2018-05-24 | 17.067 | 292,469,481 | +833,176 | 13.57% | 4,991,639,993 |
| 2018-05-25 | 2018-05-23 | 17.636 | 291,636,305 | +209,173 | 13.53% | 5,143,333,998 |
| 2018-05-24 | 2018-05-21 | 18.137 | 291,427,132 | -1,952,867 | 13.52% | 5,285,544,597 |
| 2018-05-23 | 2018-05-18 | 17.750 | 293,379,999 | -711,891 | 13.61% | 5,207,467,201 |
| 2018-05-21 | 2018-05-17 | 17.044 | 294,091,890 | -54,490 | 13.65% | 5,012,637,559 |
| 2018-05-18 | 2018-05-16 | 17.067 | 294,146,380 | -196,869 | 13.65% | 5,020,259,992 |
| 2018-05-17 | 2018-05-15 | 17.067 | 294,343,249 | +513,265 | 13.66% | 5,023,619,998 |
| 2018-05-16 | 2018-05-14 | 17.818 | 293,829,984 | -237,297 | 13.63% | 5,235,513,832 |
| 2018-05-15 | 2018-05-11 | 17.409 | 294,067,281 | +130,073 | 13.65% | 5,119,288,192 |
| 2018-05-14 | 2018-05-10 | 17.249 | 293,937,208 | -339,246 | 13.64% | 5,070,201,368 |
| 2018-05-11 | 2018-05-09 | 17.545 | 294,276,454 | -595,880 | 13.66% | 5,163,109,433 |
| 2018-05-10 | 2018-05-08 | 17.113 | 294,872,334 | -810,325 | 13.68% | 5,046,070,406 |
| 2018-05-09 | 2018-05-07 | 16.521 | 295,682,659 | -479,867 | 13.72% | 4,884,992,638 |
| 2018-05-08 | 2018-05-04 | 16.271 | 296,162,526 | -395,496 | 13.74% | 4,818,785,393 |
| 2018-05-07 | 2018-05-03 | 16.498 | 296,558,022 | -228,508 | 13.76% | 4,892,706,008 |
| 2018-05-04 | 2018-05-02 | 16.931 | 296,786,530 | -499,202 | 13.77% | 5,024,797,444 |
| 2018-05-03 | 2018-04-30 | 16.589 | 297,285,732 | -722,438 | 13.80% | 4,931,772,473 |
| 2018-05-02 | 2018-04-27 | 15.929 | 298,008,170 | -254,875 | 13.83% | 4,747,091,998 |
| 2018-04-30 | 2018-04-26 | 15.952 | 298,263,045 | +272,452 | 13.84% | 4,757,939,365 |
| 2018-04-27 | 2018-04-25 | 16.248 | 297,990,593 | -223,235 | 13.83% | 4,841,748,247 |
| 2018-04-26 | 2018-04-24 | 16.612 | 298,213,828 | -181,048 | 13.84% | 4,953,955,208 |
| 2018-04-25 | 2018-04-23 | 16.430 | 298,394,876 | +539,631 | 13.85% | 4,902,639,914 |
| 2018-04-24 | 2018-04-20 | 17.363 | 297,855,245 | -1,015,983 | 13.82% | 5,171,675,034 |
| 2018-04-23 | 2018-04-19 | 16.908 | 298,871,228 | -177,534 | 13.87% | 5,053,291,596 |
| 2018-04-20 | 2018-04-18 | 16.635 | 299,048,762 | +137,105 | 13.88% | 4,974,630,447 |
| 2018-04-19 | 2018-04-17 | 16.794 | 298,911,657 | +152,925 | 13.87% | 5,019,964,566 |
| 2018-04-18 | 2018-04-16 | 16.589 | 298,758,732 | -314,638 | 13.86% | 4,956,208,562 |
| 2018-04-17 | 2018-04-13 | 16.271 | 299,073,370 | +12,304 | 13.88% | 4,866,146,997 |
| 2018-04-16 | 2018-04-12 | 15.998 | 299,061,066 | +3,049,707 | 13.88% | 4,784,280,562 |
| 2018-04-13 | 2018-04-11 | 15.543 | 296,011,359 | -602,911 | 13.74% | 4,600,769,953 |
| 2018-04-12 | 2018-04-10 | 15.269 | 296,614,270 | -550,177 | 13.76% | 4,529,142,644 |
| 2018-04-11 | 2018-04-09 | 14.678 | 297,164,447 | +195,111 | 13.79% | 4,361,722,196 |
| 2018-04-10 | 2018-04-06 | 14.359 | 296,969,336 | -1,286,678 | 13.78% | 4,264,247,514 |
| 2018-04-09 | 2018-04-04 | 14.063 | 298,256,014 | -1,560,887 | 13.84% | 4,194,489,604 |
| 2018-04-06 | 2018-04-03 | 12.857 | 299,816,901 | -258,390 | 13.91% | 3,854,836,802 |
| 2018-04-04 | 2018-03-29 | 12.903 | 300,075,291 | -724,195 | 13.92% | 3,871,816,200 |
| 2018-04-03 | 2018-03-28 | 13.085 | 300,799,486 | -2,685,851 | 13.96% | 3,935,920,995 |
| 2018-03-29 | 2018-03-27 | 11.378 | 303,485,337 | -49,218 | 14.08% | 3,453,099,996 |
| 2018-03-28 | 2018-03-26 | 11.196 | 303,534,555 | +659,159 | 14.09% | 3,398,401,445 |
| 2018-03-27 | 2018-03-23 | 11.276 | 302,875,396 | -68,553 | 14.05% | 3,415,144,559 |
| 2018-03-26 | 2018-03-22 | 11.583 | 302,943,949 | -662,674 | 14.06% | 3,508,984,925 |
| 2018-03-23 | 2018-03-21 | 11.139 | 303,606,623 | -131,831 | 14.09% | 3,381,935,925 |
| 2018-03-22 | 2018-03-20 | 11.003 | 303,738,454 | -492,172 | 14.09% | 3,341,932,658 |
| 2018-03-21 | 2018-03-19 | 11.048 | 304,230,626 | +203,900 | 14.12% | 3,361,194,182 |
| 2018-03-20 | 2018-03-16 | 11.173 | 304,026,726 | -597,637 | 14.11% | 3,396,993,318 |
| 2018-03-19 | 2018-03-15 | 11.378 | 304,624,363 | -546,662 | 14.14% | 3,466,059,998 |
| 2018-03-16 | 2018-03-14 | 11.333 | 305,171,025 | -7,720,064 | 14.16% | 3,458,390,878 |
| 2018-03-15 | 2018-03-13 | 11.071 | 312,891,089 | -901,729 | 14.52% | 3,463,996,761 |
| 2018-03-14 | 2018-03-12 | 10.695 | 313,792,818 | -1,845,643 | 14.56% | 3,356,157,203 |
| 2018-03-13 | 2018-03-09 | 10.798 | 315,638,461 | -107,223 | 14.65% | 3,408,219,616 |
| 2018-03-12 | 2018-03-08 | 10.491 | 315,745,684 | -539,631 | 14.65% | 3,312,377,195 |
| 2018-03-09 | 2018-03-07 | 10.365 | 316,285,315 | -295,303 | 14.68% | 3,278,452,135 |
| 2018-03-08 | 2018-03-06 | 10.081 | 316,580,618 | -207,416 | 14.69% | 3,191,460,595 |
| 2018-03-07 | 2018-03-05 | 10.047 | 316,788,034 | -374,402 | 14.70% | 3,182,738,183 |
| 2018-03-06 | 2018-03-02 | 10.001 | 317,162,436 | -1,520,458 | 14.72% | 3,172,064,883 |
| 2018-03-05 | 2018-03-01 | 10.070 | 318,682,894 | -1,585,496 | 14.79% | 3,209,027,695 |
| 2018-03-02 | 2018-02-28 | 9.330 | 320,268,390 | -356,825 | 14.86% | 2,988,129,197 |
| 2018-03-01 | 2018-02-27 | 9.353 | 320,625,215 | -560,724 | 14.88% | 2,998,754,643 |
| 2018-02-28 | 2018-02-26 | 9.353 | 321,185,939 | -1,314,801 | 14.90% | 3,003,999,002 |
| 2018-02-27 | 2018-02-23 | 8.932 | 322,500,740 | +98,434 | 14.97% | 2,880,526,098 |
| 2018-02-26 | 2018-02-22 | 8.818 | 322,402,306 | -33,397 | 14.96% | 2,842,963,501 |
| 2018-02-23 | 2018-02-21 | 8.852 | 322,435,703 | -235,540 | 14.96% | 2,854,264,158 |
| 2018-02-22 | 2018-02-20 | 8.590 | 322,671,243 | +21,094 | 14.97% | 2,771,907,004 |
| 2018-02-21 | 2018-02-15 | 8.625 | 322,650,149 | -973,797 | 14.97% | 2,782,739,276 |
| 2018-02-20 | 2018-02-13 | 7.987 | 323,623,946 | +84,621,003 | 15.02% | 2,584,932,478 |
| 2018-02-14 | 2018-02-12 | 8.090 | 239,002,943 | -309,365 | 11.09% | 1,933,500,513 |
| 2018-02-13 | 2018-02-09 | 7.851 | 239,312,308 | -17,577 | 11.10% | 1,878,821,703 |
| 2018-02-12 | 2018-02-08 | 7.999 | 239,329,885 | +260,148 | 11.11% | 1,914,360,388 |
| 2018-02-09 | 2018-02-07 | 7.874 | 239,069,737 | -386,707 | 11.09% | 1,882,357,637 |
| 2018-02-08 | 2018-02-06 | 7.987 | 239,456,444 | +979,070 | 11.11% | 1,912,648,143 |
| 2018-02-07 | 2018-02-05 | 8.602 | 238,477,374 | +182,807 | 11.07% | 2,051,353,083 |
| 2018-02-06 | 2018-02-02 | 8.875 | 238,294,567 | +196,869 | 11.06% | 2,114,853,000 |
| 2018-02-05 | 2018-02-01 | 8.875 | 238,097,698 | -42,187 | 11.05% | 2,113,105,797 |
| 2018-02-02 | 2018-01-31 | 8.875 | 238,139,885 | -212,688 | 11.05% | 2,113,480,204 |
| 2018-02-01 | 2018-01-30 | 8.716 | 238,352,573 | +370,887 | 11.06% | 2,077,399,660 |
| 2018-01-31 | 2018-01-29 | 8.773 | 237,981,686 | +360,339 | 11.04% | 2,087,706,086 |
| 2018-01-30 | 2018-01-26 | 8.670 | 237,621,347 | +140,621 | 11.03% | 2,060,211,784 |
| 2018-01-29 | 2018-01-25 | 8.625 | 237,480,726 | +284,756 | 11.02% | 2,048,184,219 |
| 2018-01-26 | 2018-01-24 | 8.818 | 237,195,970 | +184,565 | 11.01% | 2,091,608,753 |
| 2018-01-25 | 2018-01-23 | 8.932 | 237,011,405 | +200,384 | 11.00% | 2,116,948,748 |
| 2018-01-24 | 2018-01-22 | 8.852 | 236,811,021 | +616,972 | 10.99% | 2,096,297,659 |
| 2018-01-23 | 2018-01-19 | 8.852 | 236,194,049 | +24,990,015 | 10.96% | 2,090,836,102 |
| 2018-01-22 | 2018-01-18 | 8.738 | 211,204,034 | -19,335 | 9.80% | 1,845,588,482 |
| 2018-01-19 | 2018-01-17 | 8.704 | 211,223,369 | +339,247 | 9.80% | 1,838,547,449 |
| 2018-01-18 | 2018-01-16 | 8.738 | 210,884,122 | -123,043 | 9.79% | 1,842,792,958 |
| 2018-01-17 | 2018-01-15 | 8.795 | 211,007,165 | +147,651 | 9.79% | 1,855,872,509 |
| 2018-01-16 | 2018-01-12 | 9.148 | 210,859,514 | -337,489 | 9.78% | 1,928,948,763 |
| 2018-01-15 | 2018-01-11 | 8.773 | 211,197,003 | +114,254 | 9.80% | 1,852,736,132 |
| 2018-01-12 | 2018-01-10 | 8.852 | 211,082,749 | +63,280 | 9.79% | 1,868,545,943 |
| 2018-01-11 | 2018-01-09 | 8.875 | 211,019,469 | -335,732 | 9.79% | 1,872,787,796 |
| 2018-01-10 | 2018-01-08 | 8.864 | 211,355,201 | -87,009 | 9.81% | 1,873,362,572 |
| 2018-01-09 | 2018-01-05 | 8.898 | 211,442,210 | -1,154,845 | 9.81% | 1,881,351,243 |
| 2018-01-08 | 2018-01-04 | 8.534 | 212,597,055 | -17,578 | 9.87% | 1,814,219,997 |
| 2018-01-05 | 2018-01-03 | 8.545 | 212,614,633 | -184,564 | 9.87% | 1,816,789,161 |
| 2018-01-04 | 2018-01-02 | 8.613 | 212,799,197 | -2,023,177 | 9.87% | 1,832,893,818 |
| 2018-01-03 | 2017-12-29 | 8.261 | 214,822,374 | -311,123 | 9.97% | 1,774,547,278 |
| 2018-01-02 | 2017-12-28 | 8.090 | 215,133,497 | -1,263,826 | 9.98% | 1,740,400,020 |
| 2017-12-29 | 2017-12-27 | 7.635 | 216,397,323 | -166,987 | 10.04% | 1,652,136,197 |
| 2017-12-28 | 2017-12-22 | 7.623 | 216,564,310 | +4,383,843 | 10.05% | 1,650,946,998 |
| 2017-12-27 | 2017-12-21 | 7.464 | 212,180,467 | +80,857 | 10.87% | 1,583,728,319 |
| 2017-12-22 | 2017-12-20 | 7.407 | 212,099,610 | +671,462 | 10.87% | 1,571,058,297 |
| 2017-12-21 | 2017-12-19 | 7.487 | 211,428,148 | -4,345,172 | 10.84% | 1,582,924,283 |
| 2017-12-20 | 2017-12-18 | 7.521 | 215,773,320 | +553,693 | 11.06% | 1,622,821,099 |
| 2017-12-19 | 2017-12-15 | 7.305 | 215,219,627 | +133,589 | 11.03% | 1,572,129,600 |
| 2017-12-18 | 2017-12-14 | 7.498 | 215,086,038 | -52,732 | 11.02% | 1,612,757,523 |
| 2017-12-15 | 2017-12-13 | 7.396 | 215,138,770 | +453,501 | 11.03% | 1,591,121,998 |
| 2017-12-14 | 2017-12-12 | 7.532 | 214,685,269 | +58,006 | 11.00% | 1,617,080,638 |
| 2017-12-13 | 2017-12-11 | 7.487 | 214,627,263 | -442,955 | 11.00% | 1,606,875,478 |
| 2017-12-12 | 2017-12-08 | 7.453 | 215,070,218 | -145,894 | 11.02% | 1,602,850,502 |
| 2017-12-11 | 2017-12-07 | 7.396 | 215,216,112 | +348,036 | 11.03% | 1,591,694,004 |
| 2017-12-08 | 2017-12-06 | 7.407 | 214,868,076 | +629,277 | 11.01% | 1,591,564,801 |
| 2017-12-07 | 2017-12-05 | 7.475 | 214,238,799 | +414,830 | 10.98% | 1,601,529,478 |
| 2017-12-06 | 2017-12-04 | 7.475 | 213,823,969 | +239,055 | 10.96% | 1,598,428,441 |
| 2017-12-05 | 2017-12-01 | 7.521 | 213,584,914 | +135,347 | 10.95% | 1,606,362,199 |
| 2017-12-04 | 2017-11-30 | 7.612 | 213,449,567 | +279,483 | 10.94% | 1,624,773,541 |
| 2017-12-01 | 2017-11-29 | 7.680 | 213,170,084 | +776,928 | 10.93% | 1,637,199,002 |
| 2017-11-30 | 2017-11-28 | 7.396 | 212,393,156 | -12,304 | 10.89% | 1,570,816,003 |
| 2017-11-29 | 2017-11-27 | 7.510 | 212,405,460 | -130,074 | 10.89% | 1,595,074,801 |
| 2017-11-28 | 2017-11-24 | 7.760 | 212,535,534 | -151,167 | 10.89% | 1,649,253,321 |
| 2017-11-27 | 2017-11-23 | 7.840 | 212,686,701 | -182,806 | 10.90% | 1,667,366,221 |
| 2017-11-24 | 2017-11-22 | 7.931 | 212,869,507 | -435,924 | 10.91% | 1,688,175,816 |
| 2017-11-23 | 2017-11-21 | 7.896 | 213,305,431 | -444,712 | 10.93% | 1,684,351,881 |
| 2017-11-22 | 2017-11-20 | 7.749 | 213,750,143 | -123,043 | 10.96% | 1,656,246,479 |
| 2017-11-21 | 2017-11-17 | 7.669 | 213,873,186 | -304,092 | 10.96% | 1,640,165,520 |
| 2017-11-20 | 2017-11-16 | 7.396 | 214,177,278 | -580,059 | 10.98% | 1,584,011,001 |
| 2017-11-17 | 2017-11-15 | 7.362 | 214,757,337 | -186,322 | 11.01% | 1,580,970,378 |
| 2017-11-16 | 2017-11-14 | 6.907 | 214,943,659 | -407,800 | 11.02% | 1,484,515,617 |
| 2017-11-15 | 2017-11-13 | 6.531 | 215,351,459 | -26,366 | 11.04% | 1,406,472,202 |
| 2017-11-14 | 2017-11-10 | 6.542 | 215,377,825 | +7,023,992 | 11.04% | 1,409,095,000 |
| 2017-11-13 | 2017-11-09 | 6.565 | 208,353,833 | -212,688 | 10.68% | 1,367,882,362 |
| 2017-11-10 | 2017-11-08 | 6.474 | 208,566,521 | -233,782 | 10.69% | 1,350,293,899 |
| 2017-11-09 | 2017-11-07 | 6.474 | 208,800,303 | +355,067 | 10.70% | 1,351,807,442 |
| 2017-11-08 | 2017-11-06 | 6.497 | 208,445,236 | -175,776 | 10.68% | 1,354,252,120 |
| 2017-11-07 | 2017-11-03 | 6.474 | 208,621,012 | +2,119,854 | 10.69% | 1,350,646,683 |
| 2017-11-06 | 2017-11-02 | 6.463 | 206,501,158 | +15,285,445 | 10.58% | 1,334,572,800 |
| 2017-11-03 | 2017-11-01 | 6.451 | 191,215,713 | -260,148 | 9.80% | 1,233,610,560 |
| 2017-11-02 | 2017-10-31 | 6.406 | 191,475,861 | -119,527 | 9.81% | 1,226,574,320 |
| 2017-11-01 | 2017-10-30 | 6.383 | 191,595,388 | +103,707 | 9.82% | 1,222,979,998 |
| 2017-10-31 | 2017-10-27 | 6.474 | 191,491,681 | +75,584 | 9.81% | 1,239,748,582 |
| 2017-10-30 | 2017-10-26 | 6.531 | 191,416,097 | -228,508 | 9.81% | 1,250,149,038 |
| 2017-10-27 | 2017-10-25 | 6.486 | 191,644,605 | -22,851 | 9.82% | 1,242,919,197 |
| 2017-10-26 | 2017-10-24 | 6.395 | 191,667,456 | -114,254 | 9.82% | 1,225,620,838 |
| 2017-10-25 | 2017-10-23 | 6.372 | 191,781,710 | -48,554,490 | 9.83% | 1,221,987,197 |
| 2017-10-24 | 2017-10-20 | 6.372 | 240,336,200 | -31,640 | 12.32% | 1,531,364,797 |
| 2017-10-23 | 2017-10-19 | 6.360 | 240,367,840 | -270,694 | 12.32% | 1,528,831,460 |
| 2017-10-20 | 2017-10-18 | 6.372 | 240,638,534 | -297,061 | 12.33% | 1,533,291,197 |
| 2017-10-19 | 2017-10-17 | 6.315 | 240,935,595 | +479,867 | 12.35% | 1,521,476,999 |
| 2017-10-18 | 2017-10-16 | 6.281 | 240,455,728 | -462,290 | 12.32% | 1,510,238,881 |
| 2017-10-17 | 2017-10-13 | 6.258 | 240,918,018 | -212,688 | 12.35% | 1,507,660,002 |
| 2017-10-16 | 2017-10-12 | 6.235 | 241,130,706 | -144,136 | 12.36% | 1,503,503,759 |
| 2017-10-13 | 2017-10-11 | 6.235 | 241,274,842 | -500,961 | 12.37% | 1,504,402,479 |
| 2017-10-12 | 2017-10-10 | 6.224 | 241,775,803 | +418,346 | 12.39% | 1,504,775,123 |
| 2017-10-11 | 2017-10-09 | 6.247 | 241,357,457 | -42,186 | 12.37% | 1,507,663,802 |
| 2017-10-10 | 2017-10-06 | 6.201 | 241,399,643 | +154,683 | 12.37% | 1,496,940,602 |
| 2017-10-09 | 2017-10-04 | 6.178 | 241,244,960 | -98,435 | 12.36% | 1,490,491,559 |
| 2017-10-06 | 2017-10-03 | 6.121 | 241,343,395 | +281,241 | 12.37% | 1,477,369,523 |
| 2017-10-04 | 2017-09-29 | 6.087 | 241,062,154 | -31,639 | 12.36% | 1,467,419,402 |
| 2017-10-03 | 2017-09-28 | 6.030 | 241,093,793 | -63,279 | 12.36% | 1,453,895,999 |
| 2017-09-29 | 2017-09-27 | 6.030 | 241,157,072 | -493,930 | 12.36% | 1,454,277,597 |
| 2017-09-28 | 2017-09-26 | 5.974 | 241,651,002 | -748,804 | 12.39% | 1,443,508,501 |
| 2017-09-27 | 2017-09-25 | 6.019 | 242,399,806 | -388,464 | 12.42% | 1,459,013,741 |
| 2017-09-26 | 2017-09-22 | 6.338 | 242,788,270 | +77,341 | 12.44% | 1,538,701,361 |
| 2017-09-25 | 2017-09-21 | 6.326 | 242,710,929 | -116,012 | 12.44% | 1,535,449,602 |
| 2017-09-22 | 2017-09-20 | 6.292 | 242,826,941 | -200,384 | 12.45% | 1,527,894,763 |
| 2017-09-21 | 2017-09-19 | 6.292 | 243,027,325 | +360,340 | 12.46% | 1,529,155,602 |
| 2017-09-20 | 2017-09-18 | 6.349 | 242,666,985 | -72,068 | 12.44% | 1,540,693,802 |
| 2017-09-19 | 2017-09-15 | 6.110 | 242,739,053 | -515,022 | 12.44% | 1,483,151,042 |
| 2017-09-18 | 2017-09-14 | 6.121 | 243,254,075 | -798,021 | 12.47% | 1,489,065,639 |
| 2017-09-15 | 2017-09-13 | 5.871 | 244,052,096 | -1,124,964 | 12.51% | 1,432,859,758 |
| 2017-09-14 | 2017-09-12 | 5.621 | 245,177,060 | -722,438 | 12.57% | 1,378,092,039 |
| 2017-09-13 | 2017-09-11 | 5.587 | 245,899,498 | -476,352 | 12.60% | 1,373,759,081 |
| 2017-09-12 | 2017-09-08 | 5.575 | 246,375,850 | -355,066 | 12.63% | 1,373,617,002 |
| 2017-09-11 | 2017-09-07 | 5.518 | 246,730,916 | +400,768 | 12.65% | 1,361,559,899 |
| 2017-09-08 | 2017-09-06 | 5.302 | 246,330,148 | +87,888 | 12.63% | 1,306,095,480 |
| 2017-09-07 | 2017-09-05 | 5.279 | 246,242,260 | +335,731 | 12.62% | 1,300,025,919 |
| 2017-09-06 | 2017-09-04 | 5.234 | 245,906,529 | +611,699 | 12.60% | 1,287,061,601 |
| 2017-09-05 | 2017-09-01 | 5.177 | 245,294,830 | -61,521 | 12.57% | 1,269,905,001 |
| 2017-09-04 | 2017-08-31 | 5.257 | 245,356,351 | +581,817 | 12.58% | 1,289,765,399 |
| 2017-09-01 | 2017-08-30 | 5.336 | 244,774,534 | +117,770 | 12.55% | 1,306,202,520 |
| 2017-08-31 | 2017-08-29 | 5.336 | 244,656,764 | -388,464 | 12.54% | 1,305,574,058 |
| 2017-08-30 | 2017-08-28 | 5.336 | 245,045,228 | +22,850 | 12.56% | 1,307,647,038 |
| 2017-08-29 | 2017-08-25 | 5.393 | 245,022,378 | -469,320 | 12.56% | 1,321,464,602 |
| 2017-08-28 | 2017-08-24 | 5.427 | 245,491,698 | -108,981 | 12.58% | 1,332,375,478 |
| 2017-08-25 | 2017-08-22 | 5.302 | 245,600,679 | -346,278 | 12.59% | 1,302,227,679 |
| 2017-08-24 | 2017-08-21 | 5.279 | 245,946,957 | -428,893 | 12.61% | 1,298,466,879 |
| 2017-08-22 | 2017-08-18 | 5.234 | 246,375,850 | -537,873 | 12.63% | 1,289,518,002 |
| 2017-08-21 | 2017-08-17 | 5.279 | 246,913,723 | +353,309 | 12.66% | 1,303,570,881 |
| 2017-08-18 | 2017-08-16 | 5.234 | 246,560,414 | +100,192 | 12.64% | 1,290,484,000 |
| 2017-08-17 | 2017-08-15 | 5.257 | 246,460,222 | +603,364 | 12.63% | 1,295,568,121 |
| 2017-08-16 | 2017-08-14 | 5.257 | 245,856,858 | +643,339 | 12.60% | 1,292,396,416 |
| 2017-08-15 | 2017-08-11 | 5.223 | 245,213,519 | -230,593 | 12.57% | 1,280,644,349 |
| 2017-08-14 | 2017-08-10 | 5.314 | 245,444,112 | -555,155 | 12.58% | 1,304,190,225 |
| 2017-08-11 | 2017-08-09 | 5.405 | 245,999,267 | +395,161 | 12.61% | 1,329,532,215 |
| 2017-08-10 | 2017-08-08 | 5.370 | 245,604,106 | +615,676 | 12.59% | 1,319,012,963 |
| 2017-08-09 | 2017-08-07 | 5.416 | 244,988,430 | -293,650 | 12.56% | 1,326,856,540 |
| 2017-08-08 | 2017-08-04 | 5.427 | 245,282,080 | -472,286 | 12.57% | 1,331,237,802 |
| 2017-08-07 | 2017-08-03 | 5.496 | 245,754,366 | +640,951 | 12.60% | 1,350,578,448 |
| 2017-08-04 | 2017-08-02 | 5.564 | 245,113,415 | +483,035 | 12.56% | 1,363,789,624 |
| 2017-08-03 | 2017-08-01 | 5.609 | 244,630,380 | +218,255 | 12.54% | 1,372,235,819 |
| 2017-08-02 | 2017-07-31 | 5.666 | 244,412,125 | -610,253 | 12.53% | 1,384,916,316 |
| 2017-08-01 | 2017-07-28 | 5.621 | 245,022,378 | -771,654 | 12.56% | 1,377,222,602 |
| 2017-07-31 | 2017-07-27 | 5.507 | 245,794,032 | +588,848 | 12.60% | 1,353,593,118 |
| 2017-07-28 | 2017-07-26 | 5.439 | 245,205,184 | +73,826 | 12.57% | 1,333,610,439 |
| 2017-07-27 | 2017-07-25 | 5.462 | 245,131,358 | -1,019,499 | 12.56% | 1,338,787,198 |
| 2017-07-26 | 2017-07-24 | 5.427 | 246,150,857 | -290,030 | 12.62% | 1,335,952,981 |
| 2017-07-25 | 2017-07-21 | 5.382 | 246,440,887 | -395,495 | 12.63% | 1,326,310,922 |
| 2017-07-24 | 2017-07-20 | 5.234 | 246,836,382 | -237,297 | 12.65% | 1,291,928,402 |
| 2017-07-21 | 2017-07-19 | 5.257 | 247,073,679 | +557,209 | 12.66% | 1,298,792,882 |
| 2017-07-20 | 2017-07-18 | 5.336 | 246,516,470 | +144,136 | 12.63% | 1,315,498,100 |
| 2017-07-19 | 2017-07-17 | 5.359 | 246,372,334 | +341,005 | 12.63% | 1,320,335,460 |
| 2017-07-18 | 2017-07-14 | 5.302 | 246,031,329 | +495,687 | 12.61% | 1,304,511,078 |
| 2017-07-17 | 2017-07-13 | 5.507 | 245,535,642 | -358,582 | 12.58% | 1,352,170,158 |
| 2017-07-14 | 2017-07-12 | 5.450 | 245,894,224 | -564,240 | 12.60% | 1,340,155,777 |
| 2017-07-13 | 2017-07-11 | 5.359 | 246,458,464 | -469,321 | 12.63% | 1,320,797,039 |
| 2017-07-12 | 2017-07-10 | 5.257 | 246,927,785 | +595,879 | 12.66% | 1,298,025,960 |
| 2017-07-11 | 2017-07-07 | 5.245 | 246,331,906 | +161,714 | 12.63% | 1,292,090,802 |
| 2017-07-10 | 2017-07-06 | 5.200 | 246,170,192 | +314,638 | 12.62% | 1,280,038,719 |
| 2017-07-07 | 2017-07-05 | 5.132 | 245,855,554 | -228,508 | 12.60% | 1,261,618,381 |
| 2017-07-06 | 2017-07-04 | 5.166 | 246,084,062 | -154,683 | 12.61% | 1,271,190,919 |
| 2017-07-05 | 2017-07-03 | 5.166 | 246,238,745 | -13,404,646 | 12.62% | 1,271,989,962 |
| 2017-07-04 | 2017-06-30 | 5.154 | 259,643,391 | +212,689 | 13.31% | 1,338,279,781 |
| 2017-07-03 | 2017-06-29 | 4.972 | 259,430,702 | +307,607 | 13.30% | 1,289,954,078 |
| 2017-06-30 | 2017-06-28 | 4.836 | 259,123,095 | +578,302 | 13.28% | 1,253,044,500 |
| 2017-06-29 | 2017-06-27 | 4.802 | 258,544,793 | -402,526 | 13.25% | 1,241,422,718 |
| 2017-06-28 | 2017-06-26 | 4.733 | 258,947,319 | -701,345 | 13.27% | 1,225,677,438 |
| 2017-06-27 | 2017-06-23 | 4.733 | 259,648,664 | -551,935 | 13.31% | 1,228,997,120 |
| 2017-06-26 | 2017-06-22 | 4.722 | 260,200,599 | -912,276 | 13.34% | 1,228,648,998 |
| 2017-06-23 | 2017-06-21 | 4.756 | 261,112,875 | +21,093 | 13.38% | 1,241,869,642 |
| 2017-06-22 | 2017-06-20 | 4.699 | 261,091,782 | +348,036 | 13.38% | 1,226,915,622 |
| 2017-06-21 | 2017-06-19 | 4.756 | 260,743,746 | -935,126 | 13.36% | 1,240,114,040 |
| 2017-06-20 | 2017-06-16 | 4.733 | 261,678,872 | -910,518 | 13.41% | 1,238,606,720 |
| 2017-06-19 | 2017-06-15 | 4.654 | 262,589,390 | -741,773 | 13.46% | 1,222,002,022 |
| 2017-06-16 | 2017-06-14 | 4.711 | 263,331,163 | -866,573 | 16.04% | 1,240,435,082 |
| 2017-06-15 | 2017-06-13 | 4.642 | 264,197,736 | -752,320 | 16.10% | 1,226,480,639 |
| 2017-06-14 | 2017-06-12 | 4.563 | 264,950,056 | -2,166,434 | 16.14% | 1,208,870,641 |
| 2017-06-13 | 2017-06-09 | 4.426 | 267,116,490 | -464,047 | 16.27% | 1,182,283,811 |
| 2017-06-12 | 2017-06-08 | 4.267 | 267,580,537 | -50,438,805 | 16.30% | 1,141,713,748 |
| 2017-06-09 | 2017-06-07 | 4.221 | 318,019,342 | -151,639,840 | 19.38% | 1,342,452,371 |
| 2017-06-08 | 2017-06-06 | 4.312 | 469,659,182 | -54,490 | 28.61% | 2,025,319,152 |
| 2017-06-07 | 2017-06-05 | 4.324 | 469,713,672 | -987,859 | 28.62% | 2,030,898,600 |
| 2017-06-06 | 2017-06-02 | 4.301 | 470,701,531 | -1,654,048 | 28.68% | 2,024,458,381 |
| 2017-06-05 | 2017-06-01 | 4.278 | 472,355,579 | -1,594,285 | 28.78% | 2,020,823,280 |
| 2017-06-02 | 2017-05-31 | 4.176 | 473,949,864 | +325,756,104 | 28.88% | 1,979,109,891 |
| 2017-06-01 | 2017-05-29 | 4.108 | 148,193,760 | -265,421 | 9.03% | 608,707,372 |
| 2017-05-31 | 2017-05-26 | 4.016 | 148,459,181 | -328,700 | 9.05% | 596,284,071 |
| 2017-05-29 | 2017-05-25 | 4.005 | 148,787,881 | -228,508 | 9.07% | 595,911,360 |
| 2017-05-26 | 2017-05-24 | 4.016 | 149,016,389 | -429,772 | 9.08% | 598,522,089 |
| 2017-05-25 | 2017-05-23 | 4.039 | 149,446,161 | +174,018 | 9.11% | 603,649,101 |
| 2017-05-24 | 2017-05-22 | 4.039 | 149,272,143 | -112,496 | 9.09% | 602,946,201 |
| 2017-05-23 | 2017-05-19 | 4.005 | 149,384,639 | -604,668 | 9.10% | 598,301,439 |
| 2017-05-22 | 2017-05-18 | 4.073 | 149,989,307 | -395,495 | 9.14% | 610,962,799 |
| 2017-05-19 | 2017-05-17 | 4.028 | 150,384,802 | +91,403 | 9.16% | 605,729,399 |
| 2017-05-18 | 2017-05-16 | 3.994 | 150,293,399 | -321,669 | 9.16% | 600,231,060 |
| 2017-05-17 | 2017-05-15 | 4.016 | 150,615,068 | -89,646 | 9.18% | 604,943,159 |
| 2017-05-16 | 2017-05-12 | 4.028 | 150,704,714 | +8,789 | 9.18% | 607,017,961 |
| 2017-05-15 | 2017-05-11 | 4.051 | 150,695,925 | +66,795 | 9.18% | 610,411,840 |
| 2017-05-12 | 2017-05-10 | 4.085 | 150,629,130 | -351,552 | 9.18% | 615,282,919 |
| 2017-05-11 | 2017-05-09 | 4.073 | 150,980,682 | -72,068 | 9.20% | 615,001,042 |
| 2017-05-10 | 2017-05-08 | 4.039 | 151,052,750 | -10,546 | 9.20% | 610,138,502 |
| 2017-05-09 | 2017-05-05 | 4.062 | 151,063,296 | -7,031 | 9.20% | 613,618,740 |
| 2017-05-08 | 2017-05-04 | 4.062 | 151,070,327 | +40,428 | 9.20% | 613,647,300 |
| 2017-05-05 | 2017-05-02 | 4.051 | 151,029,899 | -209,173 | 9.20% | 611,764,641 |
| 2017-05-04 | 2017-04-28 | 4.073 | 151,239,072 | +284,757 | 9.21% | 616,053,562 |
| 2017-05-02 | 2017-04-27 | 4.096 | 150,954,315 | -45,702 | 9.20% | 618,328,799 |
| 2017-04-28 | 2017-04-26 | 4.119 | 151,000,017 | -288,272 | 9.20% | 621,952,201 |
| 2017-04-27 | 2017-04-25 | 4.096 | 151,288,289 | -646,854 | 9.22% | 619,696,801 |
| 2017-04-26 | 2017-04-24 | 4.073 | 151,935,143 | -1,044,107 | 9.26% | 618,888,920 |
| 2017-04-25 | 2017-04-21 | 4.016 | 152,979,250 | -161,713 | 9.32% | 614,438,860 |
| 2017-04-24 | 2017-04-20 | 4.062 | 153,140,963 | -159,956 | 9.33% | 622,058,218 |
| 2017-04-21 | 2017-04-19 | 4.062 | 153,300,919 | -22,851 | 9.34% | 622,707,959 |
| 2017-04-19 | 2017-04-13 | 4.096 | 153,323,770 | +12,304 | 9.34% | 628,034,400 |
| 2017-04-18 | 2017-04-12 | 4.108 | 153,311,466 | -356,824 | 9.34% | 629,728,401 |
| 2017-04-13 | 2017-04-11 | 4.062 | 153,668,290 | +186,322 | 9.36% | 624,200,219 |
| 2017-04-12 | 2017-04-10 | 4.108 | 153,481,968 | -427,135 | 9.35% | 630,428,740 |
| 2017-04-11 | 2017-04-07 | 4.108 | 153,909,103 | -240,812 | 9.38% | 632,183,201 |
| 2017-04-10 | 2017-04-06 | 4.108 | 154,149,915 | -434,166 | 9.39% | 633,172,339 |
| 2017-04-07 | 2017-04-05 | 4.085 | 154,584,081 | +63,279 | 9.42% | 631,437,920 |
| 2017-04-06 | 2017-04-03 | 4.130 | 154,520,802 | -123,043 | 9.41% | 638,212,081 |
| 2017-04-05 | 2017-03-31 | 4.142 | 154,643,845 | -17,329,715 | 9.42% | 640,479,841 |
| 2017-04-03 | 2017-03-30 | 4.164 | 171,973,560 | -608,183 | 10.48% | 716,166,841 |
| 2017-03-31 | 2017-03-29 | 4.164 | 172,581,743 | -604,668 | 10.51% | 718,699,559 |
| 2017-03-30 | 2017-03-28 | 4.085 | 173,186,411 | +17,577 | 10.55% | 707,423,859 |
| 2017-03-29 | 2017-03-27 | 4.073 | 173,168,834 | -16,427,986 | 10.55% | 705,381,721 |
| 2017-03-28 | 2017-03-24 | 4.073 | 189,596,820 | -65,037 | 11.55% | 772,299,080 |
| 2017-03-27 | 2017-03-23 | 4.085 | 189,661,857 | -119,527 | 11.56% | 774,722,000 |
| 2017-03-24 | 2017-03-22 | 4.085 | 189,781,384 | +156,440 | 11.56% | 775,210,239 |
| 2017-03-23 | 2017-03-21 | 4.073 | 189,624,944 | -300,576 | 11.55% | 772,413,640 |
| 2017-03-22 | 2017-03-20 | 4.051 | 189,925,520 | +65,037 | 11.57% | 769,315,999 |
| 2017-03-21 | 2017-03-17 | 4.062 | 189,860,483 | -89,646 | 11.57% | 771,212,819 |
| 2017-03-20 | 2017-03-16 | 4.096 | 189,950,129 | -82,614 | 11.57% | 778,060,801 |
| 2017-03-17 | 2017-03-15 | 4.096 | 190,032,743 | -332,216 | 11.58% | 778,399,198 |
| 2017-03-16 | 2017-03-14 | 4.085 | 190,364,959 | -465,806 | 11.60% | 777,593,999 |
| 2017-03-15 | 2017-03-13 | 3.982 | 190,830,765 | -98,434 | 11.63% | 759,955,002 |
| 2017-03-14 | 2017-03-10 | 3.971 | 190,929,199 | -135,347 | 11.63% | 758,174,581 |
| 2017-03-13 | 2017-03-09 | 3.982 | 191,064,546 | -177,533 | 11.64% | 760,886,000 |
| 2017-03-10 | 2017-03-08 | 3.982 | 191,242,079 | -451,744 | 11.65% | 761,592,998 |
| 2017-03-09 | 2017-03-07 | 3.925 | 191,693,823 | -158,198 | 11.68% | 752,486,401 |
| 2017-03-08 | 2017-03-06 | 3.880 | 191,852,021 | +66,795 | 11.69% | 744,375,721 |
| 2017-03-07 | 2017-03-03 | 3.869 | 191,785,226 | -96,677 | 11.68% | 741,934,400 |
| 2017-03-06 | 2017-03-02 | 3.869 | 191,881,903 | +161,714 | 11.69% | 742,308,402 |
| 2017-03-03 | 2017-03-01 | 3.846 | 191,720,189 | -75,583 | 11.68% | 737,319,960 |
| 2017-03-02 | 2017-02-28 | 3.812 | 191,795,772 | +31,639 | 11.69% | 731,063,798 |
| 2017-03-01 | 2017-02-27 | 3.778 | 191,764,133 | -23,926,573 | 11.68% | 724,397,440 |
| 2017-02-28 | 2017-02-24 | 3.800 | 215,690,706 | -177,533 | 13.14% | 819,689,442 |
| 2017-02-27 | 2017-02-23 | 3.789 | 215,868,239 | -15,820 | 13.15% | 817,907,940 |
| 2017-02-24 | 2017-02-22 | 3.778 | 215,884,059 | +31,640 | 13.15% | 815,511,521 |
| 2017-02-23 | 2017-02-21 | 3.766 | 215,852,419 | +3,515 | 13.15% | 812,935,999 |
| 2017-02-22 | 2017-02-20 | 3.789 | 215,848,904 | +70,311 | 13.15% | 817,834,681 |
| 2017-02-21 | 2017-02-17 | 3.800 | 215,778,593 | +24,608 | 13.15% | 820,023,438 |
| 2017-02-20 | 2017-02-16 | 3.800 | 215,753,985 | +84,372 | 13.15% | 819,929,921 |
| 2017-02-17 | 2017-02-15 | 3.800 | 215,669,613 | +135,348 | 13.14% | 819,609,282 |
| 2017-02-16 | 2017-02-14 | 3.755 | 215,534,265 | -207,416 | 13.13% | 809,285,399 |
| 2017-02-15 | 2017-02-13 | 3.800 | 215,741,681 | -94,918 | 13.14% | 819,883,162 |
| 2017-02-14 | 2017-02-10 | 3.812 | 215,836,599 | -72,068 | 13.15% | 822,699,699 |
| 2017-02-13 | 2017-02-09 | 3.880 | 215,908,667 | -108,981 | 13.15% | 837,714,239 |
| 2017-02-10 | 2017-02-08 | 3.925 | 216,017,648 | -131,832 | 13.16% | 847,968,599 |
| 2017-02-09 | 2017-02-07 | 3.823 | 216,149,480 | -111,617 | 13.17% | 826,351,680 |
| 2017-02-08 | 2017-02-06 | 3.823 | 216,261,097 | -14,062 | 13.18% | 826,778,399 |
| 2017-02-07 | 2017-02-03 | 3.834 | 216,275,159 | -38,671 | 13.18% | 829,292,968 |
| 2017-02-06 | 2017-02-02 | 3.812 | 216,313,830 | -224,993 | 13.18% | 824,518,750 |
| 2017-02-03 | 2017-02-01 | 3.778 | 216,538,823 | -68,552 | 13.19% | 817,984,921 |
| 2017-02-02 | 2017-01-27 | 3.846 | 216,607,375 | -98,435 | 13.20% | 833,031,419 |
| 2017-02-01 | 2017-01-25 | 3.812 | 216,705,810 | -86,130 | 13.20% | 826,012,851 |
| 2017-01-26 | 2017-01-24 | 3.789 | 216,791,940 | +26,367 | 13.21% | 821,407,771 |
| 2017-01-25 | 2017-01-23 | 3.755 | 216,765,573 | -117,770 | 13.21% | 813,908,699 |
| 2017-01-24 | 2017-01-20 | 3.743 | 216,883,343 | -151,167 | 13.21% | 811,883,170 |
| 2017-01-23 | 2017-01-19 | 3.823 | 217,034,510 | -390,222 | 13.22% | 829,735,200 |
| 2017-01-20 | 2017-01-18 | 3.789 | 217,424,732 | +10,547 | 13.25% | 823,805,371 |
| 2017-01-19 | 2017-01-17 | 3.755 | 217,414,185 | -3,516 | 13.25% | 816,344,099 |
| 2017-01-18 | 2017-01-16 | 3.778 | 217,417,701 | +26,367 | 13.25% | 821,304,921 |
| 2017-01-17 | 2017-01-13 | 3.789 | 217,391,334 | -21,093 | 13.25% | 823,678,829 |
| 2017-01-16 | 2017-01-12 | 3.800 | 217,412,427 | +15,819 | 13.25% | 826,232,498 |
| 2017-01-13 | 2017-01-11 | 3.789 | 217,396,608 | -128,316 | 13.25% | 823,698,811 |
| 2017-01-12 | 2017-01-10 | 3.812 | 217,524,924 | -369,129 | 13.25% | 829,135,051 |
| 2017-01-11 | 2017-01-09 | 3.846 | 217,894,053 | -70,310 | 13.28% | 837,979,742 |
| 2017-01-10 | 2017-01-06 | 3.812 | 217,964,363 | -191,595 | 13.28% | 830,810,051 |
| 2017-01-09 | 2017-01-05 | 3.857 | 218,155,958 | -314,638 | 13.29% | 841,469,189 |
| 2017-01-06 | 2017-01-04 | 3.834 | 218,470,596 | -293,546 | 13.31% | 837,711,228 |
| 2017-01-05 | 2017-01-03 | 3.812 | 218,764,142 | -98,434 | 13.33% | 833,858,551 |
| 2017-01-04 | 2016-12-30 | 3.880 | 218,862,576 | -495,687 | 13.33% | 849,175,250 |
| 2017-01-03 | 2016-12-29 | 3.687 | 219,358,263 | -291,788 | 13.36% | 808,668,359 |
| 2016-12-30 | 2016-12-28 | 3.823 | 219,650,051 | -147,651 | 13.38% | 839,734,561 |
| 2016-12-29 | 2016-12-23 | 3.823 | 219,797,702 | -65,037 | 13.39% | 840,299,039 |
| 2016-12-28 | 2016-12-22 | 3.857 | 219,862,739 | +47,459 | 13.40% | 848,052,570 |
| 2016-12-23 | 2016-12-21 | 3.891 | 219,815,280 | -179,291 | 13.39% | 855,372,781 |
| 2016-12-22 | 2016-12-20 | 3.812 | 219,994,571 | -351,551 | 13.40% | 838,548,551 |
| 2016-12-21 | 2016-12-19 | 3.789 | 220,346,122 | -86,130 | 13.43% | 834,874,290 |
| 2016-12-20 | 2016-12-16 | 3.823 | 220,432,252 | -19,335 | 13.43% | 842,724,960 |
| 2016-12-19 | 2016-12-15 | 3.834 | 220,451,587 | -84,373 | 13.43% | 845,307,209 |
| 2016-12-16 | 2016-12-14 | 3.857 | 220,535,960 | -36,912 | 13.44% | 850,649,311 |
| 2016-12-15 | 2016-12-13 | 3.880 | 220,572,872 | +75,583 | 13.44% | 855,811,108 |
| 2016-12-14 | 2016-12-12 | 3.948 | 220,497,289 | -58,006 | 13.43% | 870,570,950 |
| 2016-12-13 | 2016-12-09 | 3.971 | 220,555,295 | -135,347 | 13.44% | 875,818,990 |
| 2016-12-12 | 2016-12-08 | 3.948 | 220,690,642 | +77,341 | 13.45% | 871,334,349 |
| 2016-12-09 | 2016-12-07 | 3.982 | 220,613,301 | -400,768 | 13.44% | 878,559,500 |
| 2016-12-08 | 2016-12-06 | 3.857 | 221,014,069 | -156,440 | 13.47% | 852,493,469 |
| 2016-12-07 | 2016-12-05 | 3.823 | 221,170,509 | +333,973 | 13.48% | 845,547,358 |
| 2016-12-06 | 2016-12-02 | 3.755 | 220,836,536 | +228,508 | 13.45% | 829,194,300 |
| 2016-12-05 | 2016-12-01 | 3.698 | 220,608,028 | +149,410 | 13.44% | 815,785,751 |
| 2016-12-02 | 2016-11-30 | 3.846 | 220,458,618 | -89,646 | 13.43% | 847,842,579 |
| 2016-12-01 | 2016-11-29 | 4.039 | 220,548,264 | -1,706,781 | 13.44% | 890,847,650 |
| 2016-11-30 | 2016-11-28 | 3.982 | 222,255,045 | -513,265 | 13.54% | 885,097,501 |
| 2016-11-29 | 2016-11-25 | 3.948 | 222,768,310 | -36,912 | 13.57% | 879,537,432 |
| 2016-11-28 | 2016-11-24 | 3.960 | 222,805,222 | -353,309 | 13.57% | 882,218,278 |
| 2016-11-25 | 2016-11-23 | 3.960 | 223,158,531 | -395,495 | 13.60% | 883,617,239 |
| 2016-11-24 | 2016-11-22 | 3.948 | 223,554,026 | -594,122 | 13.62% | 882,639,608 |
| 2016-11-23 | 2016-11-21 | 3.880 | 224,148,148 | -880,636 | 13.66% | 869,682,990 |
| 2016-11-22 | 2016-11-18 | 3.789 | 225,028,784 | -694,313 | 13.71% | 852,616,532 |
| 2016-11-21 | 2016-11-17 | 3.721 | 225,723,097 | -555,451 | 13.75% | 839,837,369 |
| 2016-11-18 | 2016-11-16 | 3.743 | 226,278,548 | -1,436,087 | 13.79% | 847,053,270 |
| 2016-11-17 | 2016-11-15 | 3.687 | 227,714,635 | -877,120 | 13.87% | 839,474,282 |
| 2016-11-16 | 2016-11-14 | 3.618 | 228,591,755 | -1,374,565 | 13.93% | 827,102,101 |
| 2016-11-15 | 2016-11-11 | 3.504 | 229,966,320 | -810,325 | 14.01% | 805,909,721 |
| 2016-11-14 | 2016-11-10 | 3.504 | 230,776,645 | -63,279 | 14.06% | 808,749,479 |
| 2016-11-11 | 2016-11-09 | 3.504 | 230,839,924 | +86,130 | 14.06% | 808,971,238 |
| 2016-11-10 | 2016-11-08 | 3.516 | 230,753,794 | -198,627 | 14.06% | 811,294,949 |
| 2016-11-09 | 2016-11-07 | 3.527 | 230,952,421 | -45,701 | 14.07% | 814,621,101 |
| 2016-11-08 | 2016-11-04 | 3.504 | 230,998,122 | -70,311 | 14.07% | 809,525,638 |
| 2016-11-07 | 2016-11-03 | 3.539 | 231,068,433 | -42,186 | 14.08% | 817,659,431 |
| 2016-11-04 | 2016-11-02 | 3.516 | 231,110,619 | -224,993 | 14.08% | 812,549,491 |
| 2016-11-03 | 2016-11-01 | 3.527 | 231,335,612 | +21,093 | 14.09% | 815,972,701 |
| 2016-11-02 | 2016-10-31 | 3.550 | 231,314,519 | -560,724 | 14.09% | 821,162,162 |
| 2016-11-01 | 2016-10-28 | 3.516 | 231,875,243 | -47,459 | 14.13% | 815,237,791 |
| 2016-10-31 | 2016-10-27 | 3.539 | 231,922,702 | -367,371 | 14.13% | 820,682,350 |
| 2016-10-28 | 2016-10-26 | 3.539 | 232,290,073 | -166,987 | 14.15% | 821,982,330 |
| 2016-10-27 | 2016-10-25 | 3.573 | 232,457,060 | +188,080 | 14.16% | 830,508,021 |
| 2016-10-26 | 2016-10-24 | 3.504 | 232,268,980 | -140,620 | 14.15% | 813,979,320 |
| 2016-10-25 | 2016-10-20 | 3.527 | 232,409,600 | -196,869 | 14.16% | 819,760,898 |
| 2016-10-24 | 2016-10-19 | 3.425 | 232,606,469 | +228,508 | 14.17% | 796,635,630 |
| 2016-10-20 | 2016-10-18 | 3.459 | 232,377,961 | -720,680 | 14.16% | 803,785,121 |
| 2016-10-19 | 2016-10-17 | 3.391 | 233,098,641 | -230,266 | 14.20% | 790,364,541 |
| 2016-10-18 | 2016-10-14 | 3.345 | 233,328,907 | -351,551 | 14.22% | 780,525,901 |
| 2016-10-17 | 2016-10-13 | 3.311 | 233,680,458 | -465,805 | 14.24% | 773,725,350 |
| 2016-10-14 | 2016-10-12 | 3.413 | 234,146,263 | -1,198,790 | 14.27% | 799,244,999 |
| 2016-10-13 | 2016-10-11 | 3.083 | 235,345,053 | -28,124 | 14.34% | 725,681,091 |
| 2016-10-12 | 2016-10-07 | 3.061 | 235,373,177 | -70,310 | 14.34% | 720,411,591 |
| 2016-10-11 | 2016-10-06 | 3.049 | 235,443,487 | +65,037 | 14.34% | 717,947,880 |
| 2016-10-07 | 2016-10-05 | 3.049 | 235,378,450 | +293,545 | 14.34% | 717,749,560 |
| 2016-10-06 | 2016-10-04 | 2.981 | 235,084,905 | -165,229 | 14.32% | 700,805,460 |
| 2016-10-05 | 2016-10-03 | 2.936 | 235,250,134 | +77,341 | 14.33% | 690,591,180 |
| 2016-10-04 | 2016-09-30 | 2.901 | 235,172,793 | -19,335 | 14.33% | 682,336,651 |
| 2016-10-03 | 2016-09-29 | 2.936 | 235,192,128 | -666,189 | 14.33% | 690,420,900 |
| 2016-09-30 | 2016-09-28 | 2.879 | 235,858,317 | -423,620 | 14.37% | 678,958,389 |
| 2016-09-29 | 2016-09-27 | 2.867 | 236,281,937 | +68,553 | 14.40% | 677,489,401 |
| 2016-09-28 | 2016-09-26 | 2.867 | 236,213,384 | +246,086 | 14.39% | 677,292,840 |
| 2016-09-27 | 2016-09-23 | 2.867 | 235,967,298 | -203,900 | 14.38% | 676,587,239 |
| 2016-09-26 | 2016-09-22 | 2.856 | 236,171,198 | -228,508 | 14.39% | 674,484,690 |
| 2016-09-23 | 2016-09-21 | 2.856 | 236,399,706 | -850,754 | 14.40% | 675,137,289 |
| 2016-09-22 | 2016-09-20 | 2.856 | 237,250,460 | -421,861 | 14.45% | 677,566,970 |
| 2016-09-21 | 2016-09-19 | 2.856 | 237,672,321 | -319,912 | 14.48% | 678,771,769 |
| 2016-09-20 | 2016-09-15 | 2.856 | 237,992,233 | -80,857 | 14.50% | 679,685,410 |
| 2016-09-19 | 2016-09-14 | 2.845 | 238,073,090 | -128,316 | 14.51% | 677,207,501 |
| 2016-09-15 | 2016-09-13 | 2.845 | 238,201,406 | -191,595 | 14.51% | 677,572,500 |
| 2016-09-14 | 2016-09-12 | 2.845 | 238,393,001 | -404,284 | 14.52% | 678,117,499 |
| 2016-09-13 | 2016-09-09 | 2.856 | 238,797,285 | -342,763 | 14.55% | 681,984,569 |
| 2016-09-12 | 2016-09-08 | 2.856 | 239,140,048 | -96,676 | 14.57% | 682,963,471 |
| 2016-09-09 | 2016-09-07 | 2.845 | 239,236,724 | +112,496 | 14.58% | 680,517,499 |
| 2016-09-08 | 2016-09-06 | 2.856 | 239,124,228 | +247,844 | 14.57% | 682,918,291 |
| 2016-09-07 | 2016-09-05 | 2.867 | 238,876,384 | -390,222 | 14.55% | 684,928,439 |
| 2016-09-06 | 2016-09-02 | 2.867 | 239,266,606 | -516,780 | 14.58% | 686,047,320 |
| 2016-09-05 | 2016-09-01 | 2.867 | 239,783,386 | -65,037 | 14.61% | 687,529,079 |
| 2016-09-02 | 2016-08-31 | 2.856 | 239,848,423 | -105,466 | 14.61% | 684,986,529 |
| 2016-09-01 | 2016-08-30 | 2.867 | 239,953,889 | -539,631 | 14.62% | 688,017,961 |
| 2016-08-31 | 2016-08-29 | 2.867 | 240,493,520 | -98,434 | 14.65% | 689,565,241 |
| 2016-08-30 | 2016-08-26 | 2.879 | 240,591,954 | +112,496 | 14.66% | 692,584,970 |
| 2016-08-29 | 2016-08-25 | 2.879 | 240,479,458 | -10,546 | 14.65% | 692,261,131 |
| 2016-08-26 | 2016-08-24 | 2.879 | 240,490,004 | +114,254 | 14.65% | 692,291,490 |
| 2016-08-25 | 2016-08-23 | 2.879 | 240,375,750 | +172,260 | 14.65% | 691,962,590 |
| 2016-08-24 | 2016-08-22 | 2.867 | 240,203,490 | +239,055 | 14.63% | 688,733,640 |
| 2016-08-23 | 2016-08-19 | 2.856 | 239,964,435 | -31,640 | 14.62% | 685,317,850 |
| 2016-08-22 | 2016-08-18 | 2.867 | 239,996,075 | +240,813 | 14.62% | 688,138,921 |
| 2016-08-19 | 2016-08-17 | 2.856 | 239,755,262 | -123,043 | 14.61% | 684,720,470 |
| 2016-08-18 | 2016-08-16 | 2.867 | 239,878,305 | +124,801 | 14.62% | 687,801,240 |
| 2016-08-17 | 2016-08-15 | 2.867 | 239,753,504 | +47,459 | 14.61% | 687,443,399 |
| 2016-08-16 | 2016-08-12 | 2.867 | 239,706,045 | -58,006 | 14.60% | 687,307,320 |
| 2016-08-15 | 2016-08-11 | 2.867 | 239,764,051 | -56,248 | 14.61% | 687,473,640 |
| 2016-08-12 | 2016-08-10 | 2.856 | 239,820,299 | +356,824 | 14.61% | 684,906,210 |
| 2016-08-11 | 2016-08-09 | 2.867 | 239,463,475 | -859,542 | 14.59% | 686,611,801 |
| 2016-08-10 | 2016-08-08 | 2.822 | 240,323,017 | -279,483 | 14.64% | 678,138,639 |
| 2016-08-09 | 2016-08-05 | 2.845 | 240,602,500 | -66,795 | 14.66% | 684,402,499 |
| 2016-08-08 | 2016-08-04 | 2.822 | 240,669,295 | -221,477 | 14.66% | 679,115,759 |
| 2016-08-05 | 2016-08-03 | 2.845 | 240,890,772 | -158,198 | 14.68% | 685,222,499 |
| 2016-08-04 | 2016-08-01 | 2.845 | 241,048,970 | -12,135,547 | 14.69% | 685,672,499 |
| 2016-08-03 | 2016-07-29 | 2.856 | 253,184,517 | -249,601 | 15.43% | 723,073,270 |
| 2016-08-01 | 2016-07-28 | 2.845 | 253,434,118 | -96,677 | 15.44% | 720,902,499 |
| 2016-07-29 | 2016-07-27 | 2.856 | 253,530,795 | +474,594 | 15.45% | 724,062,211 |
| 2016-07-28 | 2016-07-26 | 2.856 | 253,056,201 | -230,266 | 15.42% | 722,706,811 |
| 2016-07-27 | 2016-07-25 | 2.845 | 253,286,467 | -175,775 | 15.43% | 720,482,501 |
| 2016-07-26 | 2016-07-22 | 2.867 | 253,462,242 | +281,241 | 15.44% | 726,750,359 |
| 2016-07-25 | 2016-07-21 | 2.856 | 253,181,001 | +63,279 | 15.43% | 723,063,229 |
| 2016-07-22 | 2016-07-20 | 2.856 | 253,117,722 | +70,310 | 15.42% | 722,882,510 |
| 2016-07-21 | 2016-07-19 | 2.867 | 253,047,412 | -717,164 | 15.42% | 725,560,920 |
| 2016-07-20 | 2016-07-18 | 2.856 | 253,764,576 | -509,750 | 15.46% | 724,729,869 |
| 2016-07-19 | 2016-07-15 | 2.856 | 254,274,326 | -235,539 | 15.49% | 726,185,671 |
| 2016-07-18 | 2016-07-14 | 2.845 | 254,509,865 | -302,334 | 15.51% | 723,962,501 |
| 2016-07-15 | 2016-07-13 | 2.856 | 254,812,199 | -35,155 | 15.52% | 727,721,791 |
| 2016-07-14 | 2016-07-12 | 2.856 | 254,847,354 | -3,867,063 | 15.53% | 727,822,190 |
| 2016-07-13 | 2016-07-11 | 2.856 | 258,714,417 | +36,913 | 15.76% | 738,866,191 |
| 2016-07-12 | 2016-07-08 | 2.845 | 258,677,504 | -24,609 | 15.76% | 735,817,500 |
| 2016-07-11 | 2016-07-07 | 2.845 | 258,702,113 | +87,888 | 15.76% | 735,887,501 |
| 2016-07-08 | 2016-07-06 | 2.845 | 258,614,225 | +77,342 | 15.76% | 735,637,501 |
| 2016-07-07 | 2016-07-05 | 2.845 | 258,536,883 | +24,608 | 15.75% | 735,417,499 |
| 2016-07-06 | 2016-07-04 | 2.845 | 258,512,275 | -198,626 | 15.75% | 735,347,500 |
| 2016-07-05 | 2016-06-30 | 2.845 | 258,710,901 | -13,367,734 | 15.76% | 735,912,499 |
| 2016-07-04 | 2016-06-29 | 2.856 | 272,078,635 | +175,776 | 16.58% | 777,033,251 |
| 2016-06-30 | 2016-06-28 | 2.856 | 271,902,859 | -445,591 | 16.57% | 776,531,250 |
| 2016-06-29 | 2016-06-27 | 2.856 | 272,348,450 | -15,820 | 16.59% | 777,803,820 |
| 2016-06-28 | 2016-06-24 | 2.856 | 272,364,270 | -175,776 | 16.59% | 777,849,000 |
| 2016-06-27 | 2016-06-23 | 2.856 | 272,540,046 | -244,328 | 16.61% | 778,351,001 |
| 2016-06-24 | 2016-06-22 | 2.856 | 272,784,374 | +28,125 | 16.62% | 779,048,781 |
| 2016-06-23 | 2016-06-21 | 2.879 | 272,756,249 | -133,590 | 16.62% | 785,175,379 |
| 2016-06-22 | 2016-06-20 | 2.879 | 272,889,839 | -29,882 | 16.63% | 785,559,940 |
| 2016-06-21 | 2016-06-17 | 2.867 | 272,919,721 | -226,750 | 16.63% | 782,540,641 |
| 2016-06-20 | 2016-06-16 | 2.856 | 273,146,471 | +1,803,457 | 16.64% | 780,082,899 |
| 2016-06-17 | 2016-06-15 | 2.856 | 271,343,014 | -242,570 | 16.53% | 774,932,381 |
| 2016-06-16 | 2016-06-14 | 2.856 | 271,585,584 | +175,776 | 16.55% | 775,625,140 |
| 2016-06-15 | 2016-06-13 | 2.856 | 271,409,808 | +170,502 | 16.54% | 775,123,139 |
| 2016-06-14 | 2016-06-10 | 2.867 | 271,239,306 | +3,722,927 | 16.53% | 777,722,400 |
| 2016-06-13 | 2016-06-08 | 2.856 | 267,516,379 | +29,882 | 16.30% | 764,003,839 |
| 2016-06-10 | 2016-06-07 | 2.845 | 267,486,497 | -209,173 | 16.30% | 760,874,999 |
| 2016-06-08 | 2016-06-06 | 2.833 | 267,695,670 | -267,179 | 16.31% | 758,424,119 |
| 2016-06-07 | 2016-06-03 | 2.833 | 267,962,849 | -79,099 | 16.33% | 759,181,079 |
| 2016-06-06 | 2016-06-02 | 2.845 | 268,041,948 | -12,304,291 | 16.33% | 762,454,999 |
| 2016-06-03 | 2016-06-01 | 2.845 | 280,346,239 | -26,367 | 17.08% | 797,454,999 |
| 2016-06-02 | 2016-05-31 | 2.833 | 280,372,606 | +114,255 | 17.08% | 794,339,881 |
| 2016-06-01 | 2016-05-30 | 2.822 | 280,258,351 | -131,832 | 17.08% | 790,827,359 |
| 2016-05-31 | 2016-05-27 | 2.833 | 280,390,183 | +341,004 | 17.08% | 794,389,680 |
| 2016-05-30 | 2016-05-26 | 2.856 | 280,049,179 | +105,466 | 17.06% | 799,796,441 |
| 2016-05-27 | 2016-05-25 | 2.867 | 279,943,713 | +237,297 | 17.06% | 802,680,480 |
| 2016-05-26 | 2016-05-24 | 2.845 | 279,706,416 | +184,564 | 17.04% | 795,635,000 |
| 2016-05-25 | 2016-05-23 | 2.845 | 279,521,852 | -96,676 | 17.03% | 795,110,001 |
| 2016-05-24 | 2016-05-20 | 2.833 | 279,618,528 | +377,917 | 17.04% | 792,203,459 |
| 2016-05-23 | 2016-05-19 | 2.856 | 279,240,611 | +140,621 | 17.01% | 797,487,240 |
| 2016-05-19 | 2016-05-17 | 2.867 | 279,099,990 | +68,552 | 17.00% | 800,261,279 |
| 2016-05-18 | 2016-05-16 | 2.856 | 279,031,438 | +26,366 | 17.00% | 796,889,860 |
| 2016-05-17 | 2016-05-13 | 2.845 | 279,005,072 | +87,888 | 17.00% | 793,640,001 |
| 2016-05-16 | 2016-05-12 | 2.867 | 278,917,184 | -43,944 | 16.99% | 799,737,121 |
| 2016-05-13 | 2016-05-11 | 2.867 | 278,961,128 | -170,502 | 17.00% | 799,863,121 |
| 2016-05-12 | 2016-05-10 | 2.867 | 279,131,630 | -66,795 | 17.01% | 800,352,000 |
| 2016-05-11 | 2016-05-09 | 2.856 | 279,198,425 | -1,543,309 | 17.01% | 797,366,761 |
| 2016-05-10 | 2016-05-06 | 2.856 | 280,741,734 | -70,311 | 17.10% | 801,774,319 |
| 2016-05-09 | 2016-05-05 | 2.879 | 280,812,045 | +19,336 | 17.11% | 808,365,361 |
| 2016-05-06 | 2016-05-04 | 2.867 | 280,792,709 | -8,789 | 17.11% | 805,114,799 |
| 2016-05-05 | 2016-05-03 | 2.879 | 280,801,498 | -26,366 | 17.11% | 808,335,000 |
| 2016-05-04 | 2016-04-29 | 2.845 | 280,827,864 | +328,700 | 17.11% | 798,824,999 |
| 2016-05-03 | 2016-04-28 | 2.856 | 280,499,164 | +144,136 | 17.09% | 801,081,560 |
| 2016-04-29 | 2016-04-27 | 2.856 | 280,355,028 | +555,451 | 17.08% | 800,669,920 |
| 2016-04-28 | 2016-04-26 | 2.845 | 279,799,577 | -341,005 | 17.05% | 795,899,999 |
| 2016-04-27 | 2016-04-25 | 2.856 | 280,140,582 | +91,403 | 17.07% | 800,057,480 |
| 2016-04-26 | 2016-04-22 | 2.867 | 280,049,179 | -481,625 | 17.06% | 802,982,881 |
| 2016-04-25 | 2016-04-21 | 2.890 | 280,530,804 | -1,523,974 | 17.09% | 810,747,681 |
| 2016-04-22 | 2016-04-20 | 2.833 | 282,054,778 | -175,776 | 17.18% | 799,105,740 |
| 2016-04-21 | 2016-04-19 | 2.856 | 282,230,554 | -14,705,385 | 17.20% | 806,026,261 |
| 2016-04-20 | 2016-04-18 | 2.845 | 296,935,939 | -11,265,457 | 18.09% | 844,645,000 |
| 2016-04-19 | 2016-04-15 | 2.856 | 308,201,396 | -1,995,053 | 18.78% | 880,196,759 |
| 2016-04-18 | 2016-04-14 | 2.845 | 310,196,449 | -993,132 | 18.90% | 882,364,999 |
| 2016-04-15 | 2016-04-13 | 2.845 | 311,189,581 | +98,434 | 18.96% | 885,189,999 |
| 2016-04-14 | 2016-04-12 | 2.856 | 311,091,147 | +123,043 | 18.95% | 888,449,640 |
| 2016-04-13 | 2016-04-11 | 2.856 | 310,968,104 | +667,947 | 18.95% | 888,098,240 |
| 2016-04-12 | 2016-04-08 | 2.856 | 310,300,157 | +108,981 | 18.91% | 886,190,641 |
| 2016-04-11 | 2016-04-07 | 2.845 | 310,191,176 | -1,014,225 | 18.90% | 882,350,000 |
| 2016-04-08 | 2016-04-06 | 2.845 | 311,205,401 | -265,421 | 18.96% | 885,235,000 |
| 2016-04-07 | 2016-04-05 | 2.845 | 311,470,822 | +263,663 | 18.98% | 885,989,999 |
| 2016-04-06 | 2016-04-01 | 2.856 | 311,207,159 | -652,127 | 18.96% | 888,780,960 |
| 2016-04-05 | 2016-03-31 | 2.901 | 311,859,286 | +135,347 | 19.00% | 904,836,899 |
| 2016-04-01 | 2016-03-30 | 2.901 | 311,723,939 | -17,578 | 18.99% | 904,444,200 |
| 2016-03-31 | 2016-03-29 | 2.890 | 311,741,517 | -33,397 | 18.99% | 900,948,161 |
| 2016-03-30 | 2016-03-24 | 2.913 | 311,774,914 | -10,547 | 19.71% | 908,139,520 |
| 2016-03-29 | 2016-03-23 | 2.924 | 311,785,461 | -8,762,412 | 19.71% | 911,717,781 |
| 2016-03-24 | 2016-03-22 | 2.913 | 320,547,873 | -251,360 | 20.26% | 933,693,439 |
| 2016-03-23 | 2016-03-21 | 2.913 | 320,799,233 | -35,155 | 20.28% | 934,425,601 |
| 2016-03-22 | 2016-03-18 | 2.924 | 320,834,388 | +757,593 | 20.28% | 938,178,501 |
| 2016-03-21 | 2016-03-17 | 2.913 | 320,076,795 | +425,377 | 20.23% | 932,321,280 |
| 2016-03-18 | 2016-03-16 | 2.901 | 319,651,418 | -126,558 | 20.21% | 927,445,200 |
| 2016-03-17 | 2016-03-15 | 2.913 | 319,777,976 | +1,037,076 | 20.21% | 931,450,879 |
| 2016-03-16 | 2016-03-14 | 2.901 | 318,740,900 | -536,116 | 20.15% | 924,803,399 |
| 2016-03-15 | 2016-03-11 | 2.901 | 319,277,016 | +942,157 | 20.18% | 926,358,900 |
| 2016-03-14 | 2016-03-10 | 2.867 | 318,334,859 | +1,543,310 | 20.12% | 912,759,120 |
| 2016-03-11 | 2016-03-09 | 2.879 | 316,791,549 | +1,511,670 | 20.02% | 911,938,499 |
| 2016-03-10 | 2016-03-08 | 2.936 | 315,279,879 | 19.93% | 925,523,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy