History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-10-28 | 0.173 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.173 | 0 | -2,546,000 | ||
| 2023-02-22 | 2023-02-20 | 0.210 | 2,546,000 | -36,000 | 0.04% | 534,660 |
| 2023-02-03 | 2023-02-01 | 0.248 | 2,582,000 | -1,250,000 | 0.04% | 640,336 |
| 2023-02-01 | 2023-01-30 | 0.243 | 3,832,000 | +1,188,000 | 0.06% | 931,176 |
| 2023-01-31 | 2023-01-27 | 0.260 | 2,644,000 | -458,000 | 0.04% | 687,440 |
| 2023-01-27 | 2023-01-20 | 0.245 | 3,102,000 | -600,000 | 0.05% | 759,990 |
| 2023-01-16 | 2023-01-12 | 0.235 | 3,702,000 | -140,000 | 0.05% | 869,970 |
| 2023-01-13 | 2023-01-11 | 0.247 | 3,842,000 | +20,000 | 0.06% | 948,974 |
| 2023-01-12 | 2023-01-10 | 0.255 | 3,822,000 | +1,240,000 | 0.06% | 974,610 |
| 2023-01-04 | 2022-12-30 | 0.255 | 2,582,000 | -682,000 | 0.04% | 658,410 |
| 2023-01-03 | 2022-12-29 | 0.243 | 3,264,000 | +682,000 | 0.05% | 793,152 |
| 2022-12-23 | 2022-12-21 | 0.250 | 2,582,000 | -40,000 | 0.04% | 645,500 |
| 2022-12-22 | 2022-12-20 | 0.250 | 2,622,000 | +40,000 | 0.04% | 655,500 |
| 2022-11-17 | 2022-11-15 | 0.242 | 2,582,000 | -958,000 | 0.04% | 624,844 |
| 2022-08-29 | 2022-08-25 | 0.207 | 3,540,000 | -50,000 | 0.05% | 732,780 |
| 2022-08-23 | 2022-08-19 | 0.216 | 3,590,000 | -10,000 | 0.05% | 775,440 |
| 2022-08-22 | 2022-08-18 | 0.215 | 3,600,000 | +60,000 | 0.05% | 774,000 |
| 2022-08-19 | 2022-08-17 | 0.222 | 3,540,000 | -120,000 | 0.05% | 785,880 |
| 2022-08-18 | 2022-08-16 | 0.225 | 3,660,000 | +958,000 | 0.05% | 823,500 |
| 2022-08-12 | 2022-08-10 | 0.228 | 2,702,000 | -60,000 | 0.04% | 616,056 |
| 2022-08-11 | 2022-08-09 | 0.235 | 2,762,000 | +60,000 | 0.04% | 649,070 |
| 2022-08-01 | 2022-07-28 | 0.295 | 2,702,000 | -90,000 | 0.04% | 797,090 |
| 2022-07-29 | 2022-07-27 | 0.315 | 2,792,000 | +90,000 | 0.04% | 879,480 |
| 2022-07-28 | 2022-07-26 | 0.330 | 2,702,000 | -80,000 | 0.04% | 891,660 |
| 2022-07-27 | 2022-07-25 | 0.320 | 2,782,000 | -202,000 | 0.04% | 890,240 |
| 2022-07-26 | 2022-07-22 | 0.315 | 2,984,000 | +68,000 | 0.05% | 939,960 |
| 2022-07-25 | 2022-07-21 | 0.330 | 2,916,000 | -18,000 | 0.04% | 962,280 |
| 2022-07-22 | 2022-07-20 | 0.315 | 2,934,000 | +232,000 | 0.05% | 924,210 |
| 2022-07-21 | 2022-07-19 | 0.325 | 2,702,000 | -162,000 | 0.05% | 878,150 |
| 2022-07-20 | 2022-07-18 | 0.335 | 2,864,000 | +102,000 | 0.05% | 959,440 |
| 2022-07-19 | 2022-07-15 | 0.330 | 2,762,000 | -60,000 | 0.05% | 911,460 |
| 2022-07-18 | 2022-07-14 | 0.360 | 2,822,000 | +10,000 | 0.05% | 1,015,920 |
| 2022-07-15 | 2022-07-13 | 0.380 | 2,812,000 | -54,000 | 0.05% | 1,068,560 |
| 2022-07-14 | 2022-07-12 | 0.385 | 2,866,000 | +164,000 | 0.05% | 1,103,410 |
| 2022-07-11 | 2022-07-07 | 0.440 | 2,702,000 | -160,000 | 0.05% | 1,188,880 |
| 2022-07-08 | 2022-07-06 | 0.445 | 2,862,000 | +40,000 | 0.05% | 1,273,590 |
| 2022-07-07 | 2022-07-05 | 0.475 | 2,822,000 | +40,000 | 0.05% | 1,340,450 |
| 2022-07-06 | 2022-07-04 | 0.415 | 2,782,000 | -40,000 | 0.05% | 1,154,530 |
| 2022-07-05 | 2022-06-30 | 0.435 | 2,822,000 | +60,000 | 0.05% | 1,227,570 |
| 2022-07-04 | 2022-06-29 | 0.425 | 2,762,000 | +60,000 | 0.05% | 1,173,850 |
| 2022-06-30 | 2022-06-28 | 0.415 | 2,702,000 | -60,000 | 0.05% | 1,121,330 |
| 2022-06-28 | 2022-06-24 | 0.475 | 2,762,000 | -28,000 | 0.06% | 1,311,950 |
| 2022-06-27 | 2022-06-23 | 0.495 | 2,790,000 | -112,000 | 0.06% | 1,381,050 |
| 2022-06-24 | 2022-06-22 | 0.460 | 2,902,000 | +120,000 | 0.06% | 1,334,920 |
| 2022-06-23 | 2022-06-21 | 0.490 | 2,782,000 | +30,000 | 0.06% | 1,363,180 |
| 2022-06-22 | 2022-06-20 | 0.580 | 2,752,000 | +50,000 | 0.06% | 1,596,160 |
| 2022-06-20 | 2022-06-16 | 0.325 | 2,702,000 | -20,000 | 0.05% | 878,150 |
| 2022-06-17 | 2022-06-15 | 0.340 | 2,722,000 | +20,000 | 0.06% | 925,480 |
| 2022-06-16 | 2022-06-14 | 0.335 | 2,702,000 | -90,000 | 0.06% | 905,170 |
| 2022-06-15 | 2022-06-13 | 0.335 | 2,792,000 | +90,000 | 0.06% | 935,320 |
| 2022-06-10 | 2022-06-08 | 0.365 | 2,702,000 | -200,000 | 0.06% | 986,230 |
| 2022-06-09 | 2022-06-07 | 0.370 | 2,902,000 | -312,000 | 0.06% | 1,073,740 |
| 2022-06-08 | 2022-06-06 | 0.360 | 3,214,000 | -100,000 | 0.07% | 1,157,040 |
| 2022-06-07 | 2022-06-02 | 0.375 | 3,314,000 | -4,000 | 0.07% | 1,242,750 |
| 2022-05-31 | 2022-05-27 | 0.350 | 3,318,000 | +646,000 | 0.07% | 1,161,300 |
| 2022-05-20 | 2022-05-18 | 0.580 | 2,672,000 | -24,000 | 0.05% | 1,549,760 |
| 2022-05-18 | 2022-05-16 | 1.040 | 2,696,000 | -482,000 | 0.05% | 2,803,840 |
| 2022-05-17 | 2022-05-13 | 1.030 | 3,178,000 | -534,000 | 0.06% | 3,273,340 |
| 2022-05-16 | 2022-05-12 | 1.050 | 3,712,000 | -192,000 | 0.08% | 3,897,600 |
| 2022-05-06 | 2022-05-04 | 1.190 | 3,904,000 | +4,000 | 0.08% | 4,645,760 |
| 2022-05-05 | 2022-05-03 | 1.220 | 3,900,000 | +86,000 | 0.08% | 4,758,000 |
| 2022-05-04 | 2022-04-29 | 1.190 | 3,814,000 | +168,000 | 0.08% | 4,538,660 |
| 2022-05-03 | 2022-04-28 | 1.250 | 3,646,000 | +48,000 | 0.07% | 4,557,500 |
| 2022-04-29 | 2022-04-27 | 1.250 | 3,598,000 | -254,000 | 0.07% | 4,497,500 |
| 2022-04-28 | 2022-04-26 | 1.260 | 3,852,000 | +14,000 | 0.08% | 4,853,520 |
| 2022-04-27 | 2022-04-25 | 1.260 | 3,838,000 | +10,000 | 0.08% | 4,835,880 |
| 2022-04-26 | 2022-04-22 | 1.350 | 3,828,000 | +38,000 | 0.08% | 5,167,800 |
| 2022-04-25 | 2022-04-21 | 1.350 | 3,790,000 | +8,000 | 0.08% | 5,116,500 |
| 2022-04-22 | 2022-04-20 | 1.350 | 3,782,000 | +152,000 | 0.08% | 5,105,700 |
| 2022-04-14 | 2022-04-12 | 1.550 | 3,630,000 | -84,000 | 0.07% | 5,626,500 |
| 2022-04-12 | 2022-04-08 | 1.550 | 3,714,000 | +14,000 | 0.08% | 5,756,700 |
| 2022-04-11 | 2022-04-07 | 1.550 | 3,700,000 | +6,000 | 0.08% | 5,735,000 |
| 2022-04-08 | 2022-04-06 | 1.560 | 3,694,000 | -336,000 | 0.08% | 5,762,640 |
| 2022-04-07 | 2022-04-04 | 1.570 | 4,030,000 | +6,000 | 0.08% | 6,327,100 |
| 2022-03-03 | 2022-03-01 | 2.450 | 4,024,000 | +8,000 | 0.08% | 9,858,800 |
| 2022-03-02 | 2022-02-28 | 2.480 | 4,016,000 | +112,000 | 0.08% | 9,959,680 |
| 2022-03-01 | 2022-02-25 | 2.520 | 3,904,000 | +100,000 | 0.08% | 9,838,080 |
| 2022-02-28 | 2022-02-24 | 2.500 | 3,804,000 | +84,000 | 0.08% | 9,510,000 |
| 2022-02-25 | 2022-02-23 | 2.540 | 3,720,000 | +106,000 | 0.08% | 9,448,800 |
| 2022-02-24 | 2022-02-22 | 2.530 | 3,614,000 | +60,000 | 0.07% | 9,143,420 |
| 2022-02-23 | 2022-02-21 | 2.590 | 3,554,000 | +320,000 | 0.07% | 9,204,860 |
| 2022-02-22 | 2022-02-18 | 2.600 | 3,234,000 | -10,000 | 0.07% | 8,408,400 |
| 2022-02-18 | 2022-02-16 | 2.680 | 3,244,000 | -662,000 | 0.07% | 8,693,920 |
| 2022-02-17 | 2022-02-15 | 2.690 | 3,906,000 | -100,000 | 0.08% | 10,507,140 |
| 2022-02-16 | 2022-02-14 | 2.740 | 4,006,000 | -304,000 | 0.08% | 10,976,440 |
| 2022-02-15 | 2022-02-11 | 2.760 | 4,310,000 | +118,000 | 0.09% | 11,895,600 |
| 2022-02-14 | 2022-02-10 | 2.770 | 4,192,000 | +206,000 | 0.09% | 11,611,840 |
| 2022-02-11 | 2022-02-09 | 2.750 | 3,986,000 | +30,000 | 0.08% | 10,961,500 |
| 2022-02-10 | 2022-02-08 | 2.730 | 3,956,000 | +318,000 | 0.08% | 10,799,880 |
| 2022-02-09 | 2022-02-07 | 2.730 | 3,638,000 | +20,000 | 0.07% | 9,931,740 |
| 2022-02-08 | 2022-02-04 | 2.710 | 3,618,000 | +80,000 | 0.07% | 9,804,780 |
| 2022-02-07 | 2022-01-31 | 2.710 | 3,538,000 | +246,000 | 0.07% | 9,587,980 |
| 2022-02-04 | 2022-01-27 | 2.750 | 3,292,000 | -2,000 | 0.07% | 9,053,000 |
| 2022-01-28 | 2022-01-26 | 2.760 | 3,294,000 | -156,000 | 0.07% | 9,091,440 |
| 2022-01-27 | 2022-01-25 | 2.750 | 3,450,000 | -32,000 | 0.07% | 9,487,500 |
| 2022-01-26 | 2022-01-24 | 2.770 | 3,482,000 | -468,000 | 0.07% | 9,645,140 |
| 2022-01-25 | 2022-01-21 | 2.750 | 3,950,000 | +364,000 | 0.08% | 10,862,500 |
| 2022-01-24 | 2022-01-20 | 2.720 | 3,586,000 | +312,000 | 0.07% | 9,753,920 |
| 2022-01-21 | 2022-01-19 | 2.740 | 3,274,000 | +336,000 | 0.07% | 8,970,760 |
| 2022-01-20 | 2022-01-18 | 2.730 | 2,938,000 | +172,000 | 0.06% | 8,020,740 |
| 2022-01-17 | 2022-01-13 | 2.690 | 2,766,000 | +44,000 | 0.06% | 7,440,540 |
| 2022-01-14 | 2022-01-12 | 2.700 | 2,722,000 | +26,000 | 0.06% | 7,349,400 |
| 2022-01-13 | 2022-01-11 | 2.700 | 2,696,000 | +12,000 | 0.05% | 7,279,200 |
| 2022-01-12 | 2022-01-10 | 2.690 | 2,684,000 | +16,000 | 0.05% | 7,219,960 |
| 2022-01-11 | 2022-01-07 | 2.680 | 2,668,000 | +94,000 | 0.05% | 7,150,240 |
| 2022-01-07 | 2022-01-05 | 2.760 | 2,574,000 | -182,000 | 0.05% | 7,104,240 |
| 2022-01-05 | 2022-01-03 | 2.640 | 2,756,000 | +2,000 | 0.06% | 7,275,840 |
| 2022-01-04 | 2021-12-31 | 2.630 | 2,754,000 | -4,000 | 0.06% | 7,243,020 |
| 2022-01-03 | 2021-12-29 | 2.670 | 2,758,000 | -952,000 | 0.06% | 7,363,860 |
| 2021-12-29 | 2021-12-24 | 2.680 | 3,710,000 | -224,000 | 0.08% | 9,942,800 |
| 2021-12-28 | 2021-12-22 | 2.790 | 3,934,000 | -716,000 | 0.08% | 10,975,860 |
| 2021-12-23 | 2021-12-21 | 2.760 | 4,650,000 | -286,000 | 0.09% | 12,834,000 |
| 2021-12-21 | 2021-12-17 | 2.850 | 4,936,000 | -1,096,000 | 0.10% | 14,067,600 |
| 2021-12-20 | 2021-12-16 | 2.860 | 6,032,000 | -1,198,000 | 0.12% | 17,251,520 |
| 2021-12-17 | 2021-12-15 | 2.860 | 7,230,000 | -896,000 | 0.15% | 20,677,800 |
| 2021-12-16 | 2021-12-14 | 2.890 | 8,126,000 | -970,000 | 0.17% | 23,484,140 |
| 2021-12-15 | 2021-12-13 | 2.900 | 9,096,000 | -984,000 | 0.19% | 26,378,400 |
| 2021-12-14 | 2021-12-10 | 2.940 | 10,080,000 | +1,010,000 | 0.21% | 29,635,200 |
| 2021-12-13 | 2021-12-09 | 2.940 | 9,070,000 | +840,000 | 0.18% | 26,665,800 |
| 2021-12-10 | 2021-12-08 | 2.950 | 8,230,000 | +980,000 | 0.17% | 24,278,500 |
| 2021-12-09 | 2021-12-07 | 2.960 | 7,250,000 | +1,022,000 | 0.15% | 21,460,000 |
| 2021-12-08 | 2021-12-06 | 2.980 | 6,228,000 | +898,000 | 0.13% | 18,559,440 |
| 2021-12-06 | 2021-12-02 | 2.990 | 5,330,000 | +1,070,000 | 0.11% | 15,936,700 |
| 2021-12-03 | 2021-12-01 | 3.000 | 4,260,000 | +1,022,000 | 0.09% | 12,780,000 |
| 2021-12-02 | 2021-11-30 | 3.000 | 3,238,000 | +932,000 | 0.07% | 9,714,000 |
| 2021-12-01 | 2021-11-29 | 3.000 | 2,306,000 | +932,000 | 0.05% | 6,918,000 |
| 2021-11-30 | 2021-11-26 | 3.000 | 1,374,000 | -1,000,000 | 0.03% | 4,122,000 |
| 2021-11-29 | 2021-11-25 | 2.980 | 2,374,000 | -1,014,000 | 0.05% | 7,074,520 |
| 2021-11-26 | 2021-11-24 | 2.980 | 3,388,000 | -1,000,000 | 0.07% | 10,096,240 |
| 2021-11-25 | 2021-11-23 | 2.950 | 4,388,000 | -1,018,000 | 0.09% | 12,944,600 |
| 2021-11-24 | 2021-11-22 | 2.970 | 5,406,000 | -944,000 | 0.11% | 16,055,820 |
| 2021-11-23 | 2021-11-19 | 2.970 | 6,350,000 | +190,000 | 0.13% | 18,859,500 |
| 2021-11-22 | 2021-11-18 | 2.960 | 6,160,000 | -1,024,000 | 0.13% | 18,233,600 |
| 2021-11-19 | 2021-11-17 | 2.950 | 7,184,000 | -1,148,000 | 0.15% | 21,192,800 |
| 2021-11-18 | 2021-11-16 | 2.920 | 8,332,000 | -1,376,000 | 0.17% | 24,329,440 |
| 2021-11-17 | 2021-11-15 | 2.940 | 9,708,000 | -1,360,000 | 0.20% | 28,541,520 |
| 2021-11-16 | 2021-11-12 | 2.940 | 11,068,000 | +844,000 | 0.23% | 32,539,920 |
| 2021-11-15 | 2021-11-11 | 2.920 | 10,224,000 | +692,000 | 0.21% | 29,854,080 |
| 2021-11-12 | 2021-11-10 | 2.940 | 9,532,000 | +1,052,000 | 0.19% | 28,024,080 |
| 2021-11-11 | 2021-11-09 | 2.930 | 8,480,000 | +1,026,000 | 0.17% | 24,846,400 |
| 2021-11-10 | 2021-11-08 | 2.930 | 7,454,000 | +1,054,000 | 0.15% | 21,840,220 |
| 2021-11-09 | 2021-11-05 | 2.950 | 6,400,000 | +720,000 | 0.13% | 18,880,000 |
| 2021-11-08 | 2021-11-04 | 2.980 | 5,680,000 | +790,000 | 0.12% | 16,926,400 |
| 2021-11-05 | 2021-11-03 | 2.990 | 4,890,000 | +230,000 | 0.10% | 14,621,100 |
| 2021-11-04 | 2021-11-02 | 3.000 | 4,660,000 | +1,490,000 | 0.09% | 13,980,000 |
| 2021-11-03 | 2021-11-01 | 3.000 | 3,170,000 | +1,500,000 | 0.06% | 9,510,000 |
| 2021-11-02 | 2021-10-29 | 3.010 | 1,670,000 | -1,500,000 | 0.03% | 5,026,700 |
| 2021-11-01 | 2021-10-28 | 3.000 | 3,170,000 | -998,000 | 0.06% | 9,510,000 |
| 2021-10-29 | 2021-10-27 | 3.010 | 4,168,000 | -486,000 | 0.08% | 12,545,680 |
| 2021-10-28 | 2021-10-26 | 3.020 | 4,654,000 | -500,000 | 0.09% | 14,055,080 |
| 2021-10-27 | 2021-10-25 | 3.030 | 5,154,000 | -182,000 | 0.10% | 15,616,620 |
| 2021-10-26 | 2021-10-22 | 3.000 | 5,336,000 | +1,354,000 | 0.11% | 16,008,000 |
| 2021-10-25 | 2021-10-21 | 3.000 | 3,982,000 | -2,606,000 | 0.08% | 11,946,000 |
| 2021-10-21 | 2021-10-19 | 2.950 | 6,588,000 | -1,494,000 | 0.13% | 19,434,600 |
| 2021-10-20 | 2021-10-18 | 2.920 | 8,082,000 | -1,368,000 | 0.16% | 23,599,440 |
| 2021-10-19 | 2021-10-15 | 2.930 | 9,450,000 | -674,000 | 0.19% | 27,688,500 |
| 2021-10-18 | 2021-10-12 | 2.900 | 10,124,000 | +762,000 | 0.21% | 29,359,600 |
| 2021-10-15 | 2021-10-11 | 2.920 | 9,362,000 | +1,144,000 | 0.19% | 27,337,040 |
| 2021-10-12 | 2021-10-08 | 2.920 | 8,218,000 | +1,344,000 | 0.17% | 23,996,560 |
| 2021-10-11 | 2021-10-07 | 2.940 | 6,874,000 | +750,000 | 0.14% | 20,209,560 |
| 2021-10-08 | 2021-10-06 | 2.910 | 6,124,000 | +830,000 | 0.12% | 17,820,840 |
| 2021-10-07 | 2021-10-05 | 3.010 | 5,294,000 | +930,000 | 0.11% | 15,934,940 |
| 2021-10-06 | 2021-10-04 | 3.040 | 4,364,000 | +666,000 | 0.09% | 13,266,560 |
| 2021-10-05 | 2021-09-30 | 3.040 | 3,698,000 | +2,496,000 | 0.08% | 11,241,920 |
| 2021-09-28 | 2021-09-24 | 2.960 | 1,202,000 | +584,000 | 0.02% | 3,557,920 |
| 2021-09-27 | 2021-09-23 | 3.060 | 618,000 | +366,000 | 0.01% | 1,891,080 |
| 2021-09-24 | 2021-09-21 | 3.050 | 252,000 | -692,000 | 0.01% | 768,600 |
| 2021-09-23 | 2021-09-20 | 3.050 | 944,000 | -654,000 | 0.02% | 2,879,200 |
| 2021-09-21 | 2021-09-17 | 3.080 | 1,598,000 | +674,000 | 0.03% | 4,921,840 |
| 2021-09-20 | 2021-09-16 | 3.100 | 924,000 | +630,000 | 0.02% | 2,864,400 |
| 2021-09-17 | 2021-09-15 | 3.100 | 294,000 | -318,000 | 0.01% | 911,400 |
| 2021-09-16 | 2021-09-14 | 3.100 | 612,000 | -320,000 | 0.01% | 1,897,200 |
| 2021-09-15 | 2021-09-13 | 3.100 | 932,000 | +558,000 | 0.02% | 2,889,200 |
| 2021-09-13 | 2021-09-09 | 3.170 | 374,000 | -540,000 | 0.01% | 1,185,580 |
| 2021-09-10 | 2021-09-08 | 3.150 | 914,000 | +312,000 | 0.02% | 2,879,100 |
| 2021-09-09 | 2021-09-07 | 3.150 | 602,000 | +300,000 | 0.01% | 1,896,300 |
| 2021-09-08 | 2021-09-06 | 3.130 | 302,000 | +290,000 | 0.01% | 945,260 |
| 2021-09-07 | 2021-09-03 | 3.100 | 12,000 | -320,000 | 0.00% | 37,200 |
| 2021-09-06 | 2021-09-02 | 3.080 | 332,000 | -320,000 | 0.01% | 1,022,560 |
| 2021-09-03 | 2021-09-01 | 3.060 | 652,000 | -330,000 | 0.01% | 1,995,120 |
| 2021-09-02 | 2021-08-31 | 3.090 | 982,000 | -322,000 | 0.02% | 3,034,380 |
| 2021-09-01 | 2021-08-30 | 3.090 | 1,304,000 | -360,000 | 0.03% | 4,029,360 |
| 2021-08-31 | 2021-08-27 | 3.050 | 1,664,000 | +330,000 | 0.03% | 5,075,200 |
| 2021-08-30 | 2021-08-26 | 3.010 | 1,334,000 | +330,000 | 0.03% | 4,015,340 |
| 2021-08-27 | 2021-08-25 | 3.010 | 1,004,000 | +330,000 | 0.02% | 3,022,040 |
| 2021-08-26 | 2021-08-24 | 3.010 | 674,000 | +330,000 | 0.01% | 2,028,740 |
| 2021-08-25 | 2021-08-23 | 3.010 | 344,000 | +330,000 | 0.01% | 1,035,440 |
| 2021-08-24 | 2021-08-20 | 3.010 | 14,000 | -260,000 | 0.00% | 42,140 |
| 2021-08-23 | 2021-08-19 | 3.030 | 274,000 | -330,000 | 0.01% | 830,220 |
| 2021-08-18 | 2021-08-16 | 3.030 | 604,000 | -330,000 | 0.01% | 1,830,120 |
| 2021-08-17 | 2021-08-13 | 3.000 | 934,000 | +580,000 | 0.02% | 2,802,000 |
| 2021-08-13 | 2021-08-11 | 3.010 | 354,000 | +300,000 | 0.01% | 1,065,540 |
| 2021-08-12 | 2021-08-10 | 3.000 | 54,000 | -330,000 | 0.00% | 162,000 |
| 2021-08-11 | 2021-08-09 | 3.040 | 384,000 | -330,000 | 0.01% | 1,167,360 |
| 2021-08-09 | 2021-08-05 | 3.020 | 714,000 | +420,000 | 0.01% | 2,156,280 |
| 2021-08-04 | 2021-08-02 | 3.020 | 294,000 | -360,000 | 0.01% | 887,880 |
| 2021-08-03 | 2021-07-30 | 3.020 | 654,000 | -430,000 | 0.01% | 1,975,080 |
| 2021-07-30 | 2021-07-28 | 3.020 | 1,084,000 | +330,000 | 0.02% | 3,273,680 |
| 2021-07-26 | 2021-07-22 | 3.220 | 754,000 | +384,000 | 0.02% | 2,427,880 |
| 2021-07-23 | 2021-07-21 | 3.300 | 370,000 | +370,000 | 0.01% | 1,221,000 |
| 2021-07-21 | 2021-07-19 | 3.140 | 0 | -376,000 | ||
| 2021-07-13 | 2021-07-09 | 3.090 | 376,000 | -390,000 | 0.01% | 1,161,840 |
| 2021-07-09 | 2021-07-07 | 3.150 | 766,000 | +366,000 | 0.02% | 2,412,900 |
| 2021-07-08 | 2021-07-06 | 3.140 | 400,000 | +400,000 | 0.01% | 1,256,000 |
| 2021-07-05 | 2021-06-30 | 3.300 | 0 | -268,000 | ||
| 2021-07-02 | 2021-06-29 | 3.340 | 268,000 | -310,000 | 0.01% | 895,120 |
| 2021-06-29 | 2021-06-25 | 3.350 | 578,000 | +380,000 | 0.01% | 1,936,300 |
| 2021-06-28 | 2021-06-24 | 3.360 | 198,000 | -428,000 | 0.00% | 665,280 |
| 2021-06-22 | 2021-06-18 | 3.470 | 626,000 | +364,000 | 0.02% | 2,172,220 |
| 2021-06-21 | 2021-06-17 | 3.490 | 262,000 | +140,000 | 0.01% | 914,380 |
| 2021-06-15 | 2021-06-10 | 4.012 | 122,000 | +4,937 | 0.00% | 489,510 |
| 2021-06-09 | 2021-06-07 | 4.117 | 117,063 | -435,626 | 0.00% | 481,901 |
| 2021-06-04 | 2021-06-02 | 4.085 | 552,689 | +443,303 | 0.01% | 2,257,919 |
| 2021-06-01 | 2021-05-28 | 4.117 | 109,386 | -441,384 | 0.00% | 450,298 |
| 2021-05-24 | 2021-05-20 | 4.023 | 550,770 | +550,770 | 0.01% | 2,215,639 |
| 2021-05-17 | 2021-05-13 | 3.856 | 0 | -869,334 | ||
| 2021-05-13 | 2021-05-11 | 3.908 | 869,334 | +698,538 | 0.02% | 3,397,499 |
| 2021-05-06 | 2021-05-04 | 3.908 | 170,796 | -351,188 | 0.00% | 667,499 |
| 2021-04-23 | 2021-04-21 | 3.804 | 521,984 | +521,984 | 0.01% | 1,985,599 |
| 2020-11-25 | 2020-11-23 | 3.127 | 0 | -5,757 | ||
| 2020-07-29 | 2020-07-27 | 3.460 | 5,757 | -222 | 0.00% | 19,919 |
| 2020-07-23 | 2020-07-21 | 3.345 | 5,979 | +7 | 0.00% | 20,002 |
| 2020-06-12 | 2020-06-10 | 3.370 | 5,972 | +210 | 0.00% | 20,126 |
| 2020-01-23 | 2020-01-21 | 3.240 | 5,762 | -12,962 | 0.00% | 18,671 |
| 2019-06-28 | 2019-06-26 | 3.629 | 18,724 | -46,290 | 0.00% | 67,954 |
| 2019-06-24 | 2019-06-20 | 3.737 | 65,014 | -27,774 | 0.00% | 242,975 |
| 2019-06-19 | 2019-06-17 | 3.936 | 92,788 | +27,774 | 0.00% | 365,169 |
| 2019-06-18 | 2019-06-14 | 3.969 | 65,014 | +2,026 | 0.00% | 258,038 |
| 2019-04-26 | 2019-04-24 | 4.114 | 62,988 | -44,848 | 0.00% | 259,126 |
| 2019-04-16 | 2019-04-12 | 4.303 | 107,836 | -8,970 | 0.00% | 464,065 |
| 2019-04-15 | 2019-04-11 | 4.415 | 116,806 | +8,970 | 0.01% | 515,689 |
| 2019-04-04 | 2019-04-02 | 4.638 | 107,836 | +5,382 | 0.00% | 500,132 |
| 2019-04-01 | 2019-03-28 | 4.593 | 102,454 | -17,939 | 0.00% | 470,602 |
| 2019-03-29 | 2019-03-27 | 4.560 | 120,393 | +17,939 | 0.01% | 548,974 |
| 2019-03-28 | 2019-03-26 | 4.761 | 102,454 | +44,848 | 0.00% | 487,735 |
| 2019-03-27 | 2019-03-25 | 4.627 | 57,606 | -17,939 | 0.00% | 266,528 |
| 2019-03-26 | 2019-03-22 | 4.560 | 75,545 | +17,939 | 0.00% | 344,474 |
| 2019-03-25 | 2019-03-21 | 4.582 | 57,606 | -26,909 | 0.00% | 263,959 |
| 2019-03-22 | 2019-03-20 | 4.649 | 84,515 | -17,939 | 0.00% | 392,914 |
| 2019-03-21 | 2019-03-19 | 4.348 | 102,454 | +8,969 | 0.00% | 445,473 |
| 2019-03-20 | 2019-03-18 | 4.292 | 93,485 | +17,940 | 0.00% | 401,264 |
| 2019-03-15 | 2019-03-13 | 4.114 | 75,545 | +17,939 | 0.00% | 310,785 |
| 2019-03-08 | 2019-03-06 | 4.237 | 57,606 | -541 | 0.00% | 244,050 |
| 2019-02-27 | 2019-02-25 | 3.913 | 58,147 | -7,176 | 0.00% | 227,542 |
| 2019-02-26 | 2019-02-22 | 3.913 | 65,323 | -25,115 | 0.00% | 255,623 |
| 2019-02-25 | 2019-02-21 | 3.969 | 90,438 | -26,908 | 0.00% | 358,945 |
| 2019-02-22 | 2019-02-20 | 3.846 | 117,346 | -3,588 | 0.01% | 451,351 |
| 2019-02-20 | 2019-02-18 | 4.047 | 120,934 | +26,908 | 0.01% | 489,421 |
| 2019-02-19 | 2019-02-15 | 4.069 | 94,026 | -5,381 | 0.00% | 382,621 |
| 2019-02-18 | 2019-02-14 | 4.014 | 99,407 | -17,939 | 0.00% | 398,976 |
| 2019-02-15 | 2019-02-13 | 4.069 | 117,346 | +26,908 | 0.01% | 477,517 |
| 2019-02-14 | 2019-02-12 | 4.092 | 90,438 | -14,351 | 0.00% | 370,036 |
| 2019-02-13 | 2019-02-11 | 4.069 | 104,789 | +14,351 | 0.00% | 426,418 |
| 2019-02-08 | 2019-01-31 | 4.214 | 90,438 | -44,848 | 0.00% | 381,127 |
| 2019-02-01 | 2019-01-30 | 4.381 | 135,286 | +41,260 | 0.01% | 592,752 |
| 2019-01-24 | 2019-01-22 | 4.125 | 94,026 | +16,146 | 0.00% | 387,862 |
| 2019-01-23 | 2019-01-21 | 5.329 | 77,880 | -73,551 | 0.00% | 415,032 |
| 2019-01-22 | 2019-01-18 | 4.905 | 151,431 | -17,582,257 | 0.01% | 742,839 |
| 2019-01-21 | 2019-01-17 | 2.809 | 17,733,688 | -22,635,656 | 0.77% | 49,822,674 |
| 2019-01-18 | 2019-01-16 | 14.493 | 40,369,344 | -2,063,006 | 1.79% | 585,089,722 |
| 2019-01-16 | 2019-01-14 | 15.787 | 42,432,350 | -4,664,187 | 1.88% | 669,865,734 |
| 2019-01-04 | 2019-01-02 | 15.764 | 47,096,537 | -3,587,835 | 2.09% | 742,447,602 |
| 2018-12-11 | 2018-12-07 | 14.984 | 50,684,372 | -278,058 | 2.25% | 759,452,757 |
| 2018-12-10 | 2018-12-06 | 15.162 | 50,962,430 | -107,635 | 2.26% | 772,709,872 |
| 2018-12-07 | 2018-12-05 | 15.430 | 51,070,065 | -179,392 | 2.27% | 788,006,727 |
| 2018-12-06 | 2018-12-04 | 15.608 | 51,249,457 | -378,516 | 2.28% | 799,916,635 |
| 2018-12-05 | 2018-12-03 | 15.608 | 51,627,973 | -177,598 | 2.29% | 805,824,624 |
| 2018-12-04 | 2018-11-30 | 15.631 | 51,805,571 | -269,088 | 2.30% | 809,751,764 |
| 2018-12-03 | 2018-11-29 | 15.631 | 52,074,659 | -295,996 | 2.31% | 813,957,769 |
| 2018-11-30 | 2018-11-28 | 15.586 | 52,370,655 | -240,385 | 2.33% | 816,248,886 |
| 2018-11-29 | 2018-11-27 | 15.475 | 52,611,040 | -190,156 | 2.34% | 814,130,036 |
| 2018-11-28 | 2018-11-26 | 15.497 | 52,801,196 | -179,391 | 2.34% | 818,249,945 |
| 2018-11-27 | 2018-11-23 | 15.742 | 52,980,587 | -98,666 | 2.35% | 834,024,651 |
| 2018-11-26 | 2018-11-22 | 16.121 | 53,079,253 | -161,452 | 2.36% | 855,698,005 |
| 2018-11-23 | 2018-11-21 | 16.366 | 53,240,705 | -17,940 | 2.36% | 871,359,314 |
| 2018-11-20 | 2018-11-16 | 15.943 | 53,258,645 | -8,969 | 2.38% | 849,089,704 |
| 2018-11-19 | 2018-11-15 | 16.344 | 53,267,614 | -89,696 | 2.38% | 870,611,980 |
| 2018-11-16 | 2018-11-14 | 16.456 | 53,357,310 | -125,574 | 2.39% | 878,026,672 |
| 2018-11-15 | 2018-11-13 | 16.277 | 53,482,884 | -89,696 | 2.39% | 870,552,763 |
| 2018-11-14 | 2018-11-12 | 16.344 | 53,572,580 | -89,696 | 2.40% | 875,596,379 |
| 2018-11-13 | 2018-11-09 | 16.411 | 53,662,276 | -71,757 | 2.40% | 880,651,995 |
| 2018-11-12 | 2018-11-08 | 16.188 | 53,734,033 | -89,696 | 2.40% | 869,848,219 |
| 2018-11-09 | 2018-11-07 | 16.099 | 53,823,729 | -125,683 | 2.41% | 866,499,668 |
| 2018-11-08 | 2018-11-06 | 16.389 | 53,949,412 | -179,391 | 2.41% | 884,161,245 |
| 2018-11-07 | 2018-11-05 | 16.411 | 54,128,803 | -134,544 | 2.42% | 888,308,173 |
| 2018-11-06 | 2018-11-02 | 16.344 | 54,263,347 | -269,088 | 2.43% | 886,886,354 |
| 2018-11-05 | 2018-11-01 | 16.054 | 54,532,435 | -269,088 | 2.44% | 875,477,133 |
| 2018-11-02 | 2018-10-31 | 15.341 | 54,801,523 | -269,087 | 2.45% | 840,695,043 |
| 2018-11-01 | 2018-10-30 | 14.939 | 55,070,610 | -215,270 | 2.46% | 822,720,104 |
| 2018-10-31 | 2018-10-29 | 14.962 | 55,285,880 | +101,543 | 2.47% | 827,168,842 |
| 2018-10-26 | 2018-10-24 | 14.962 | 55,184,337 | -66,375 | 2.48% | 825,649,590 |
| 2018-10-09 | 2018-10-05 | 15.162 | 55,250,712 | -880,813 | 2.49% | 837,730,277 |
| 2018-10-08 | 2018-10-04 | 15.564 | 56,131,525 | +746,270 | 2.53% | 873,614,199 |
| 2018-10-04 | 2018-10-02 | 15.118 | 55,385,255 | +932,837 | 2.49% | 837,300,352 |
| 2018-09-27 | 2018-09-24 | 15.764 | 54,452,418 | -475,388 | 2.45% | 858,408,489 |
| 2018-09-10 | 2018-09-06 | 16.389 | 54,927,806 | +373,151 | 2.47% | 900,187,483 |
| 2018-08-31 | 2018-08-29 | 17.040 | 54,554,655 | -224,381 | 2.47% | 929,590,008 |
| 2018-08-29 | 2018-08-27 | 16.927 | 54,779,036 | -463,250 | 2.48% | 927,264,405 |
| 2018-08-27 | 2018-08-23 | 16.389 | 55,242,286 | -997,769 | 2.50% | 905,341,356 |
| 2018-08-24 | 2018-08-22 | 16.029 | 56,240,055 | -133,630 | 2.55% | 901,491,853 |
| 2018-08-16 | 2018-08-14 | 16.838 | 56,373,685 | -276,169 | 2.55% | 949,195,226 |
| 2018-08-06 | 2018-08-02 | 16.838 | 56,649,854 | -89,086 | 2.57% | 953,845,238 |
| 2018-08-02 | 2018-07-31 | 17.107 | 56,738,940 | -391,981 | 2.57% | 970,630,752 |
| 2018-08-01 | 2018-07-30 | 17.017 | 57,130,921 | -195,990 | 2.59% | 972,205,981 |
| 2018-07-30 | 2018-07-26 | 17.152 | 57,326,911 | +781,896 | 2.60% | 983,263,136 |
| 2018-07-23 | 2018-07-19 | 16.097 | 56,545,015 | -1,247,211 | 2.59% | 910,188,485 |
| 2018-07-05 | 2018-07-03 | 14.884 | 57,792,226 | -26,725,965 | 2.65% | 860,202,714 |
| 2018-06-29 | 2018-06-27 | 14.884 | 84,518,191 | +7,721,489 | 3.87% | 1,258,002,716 |
| 2018-06-28 | 2018-06-26 | 15.356 | 76,796,702 | +19,004,476 | 3.52% | 1,179,278,903 |
| 2018-06-22 | 2018-06-20 | 15.805 | 57,792,226 | -356,347 | 2.65% | 913,397,754 |
| 2018-06-19 | 2018-06-14 | 16.066 | 58,148,573 | -128,284 | 2.66% | 934,211,481 |
| 2018-06-15 | 2018-06-13 | 16.817 | 58,276,857 | +404,503 | 2.67% | 980,035,929 |
| 2018-05-29 | 2018-05-25 | 17.977 | 57,872,354 | -202,142 | 2.69% | 1,040,398,403 |
| 2018-05-25 | 2018-05-23 | 17.636 | 58,074,496 | -2,197,195 | 2.69% | 1,024,209,005 |
| 2018-05-24 | 2018-05-21 | 18.137 | 60,271,691 | -3,339,736 | 2.80% | 1,093,133,328 |
| 2018-05-23 | 2018-05-18 | 17.750 | 63,611,427 | +3,471,568 | 2.95% | 1,129,096,806 |
| 2018-04-30 | 2018-04-26 | 15.952 | 60,139,859 | -2,636,634 | 2.79% | 959,360,562 |
| 2018-04-25 | 2018-04-23 | 16.430 | 62,776,493 | -6,152,145 | 2.91% | 1,031,420,326 |
| 2018-04-18 | 2018-04-16 | 16.589 | 68,928,638 | -3,139,352 | 3.20% | 1,143,480,238 |
| 2018-04-16 | 2018-04-12 | 15.998 | 72,067,990 | -3,076,073 | 3.34% | 1,152,919,998 |
| 2018-03-29 | 2018-03-27 | 11.378 | 75,144,063 | +20,214,192 | 3.49% | 855,000,002 |
| 2018-03-28 | 2018-03-26 | 11.196 | 54,929,871 | +6,152,146 | 2.55% | 615,000,006 |
| 2018-02-09 | 2018-02-07 | 7.874 | 48,777,725 | -1,457,180 | 2.26% | 384,060,000 |
| 2018-01-19 | 2018-01-17 | 8.704 | 50,234,905 | -3,076,072 | 2.33% | 437,258,703 |
| 2018-01-16 | 2018-01-12 | 9.148 | 53,310,977 | -144,136 | 2.47% | 487,690,317 |
| 2018-01-15 | 2018-01-11 | 8.773 | 53,455,113 | -254,875 | 2.48% | 468,937,617 |
| 2018-01-12 | 2018-01-10 | 8.852 | 53,709,988 | -4,482,277 | 2.49% | 475,451,361 |
| 2018-01-09 | 2018-01-05 | 8.898 | 58,192,265 | -8,788,780 | 2.70% | 517,777,837 |
| 2017-12-27 | 2017-12-21 | 7.464 | 66,981,045 | +17,804,309 | 3.43% | 499,950,723 |
| 2017-11-06 | 2017-11-02 | 6.463 | 49,176,736 | -15,380,363 | 2.52% | 317,818,723 |
| 2017-10-25 | 2017-10-23 | 6.372 | 64,557,099 | +48,777,725 | 3.31% | 411,342,398 |
| 2017-10-24 | 2017-10-20 | 6.372 | 15,779,374 | +878,878 | 0.81% | 100,542,398 |
| 2017-07-31 | 2017-07-27 | 5.507 | 14,900,496 | +7,382,574 | 0.76% | 82,057,358 |
| 2017-07-27 | 2017-07-25 | 5.462 | 7,517,922 | +7,517,922 | 0.39% | 41,059,201 |
| 2016-03-10 | 2016-03-08 | 2.936 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy