History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.173 0 +0
2024-10-28 2024-10-24 0.173 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.173 0 +0
2024-10-23 2024-10-21 0.173 0 +0
2024-10-22 2024-10-18 0.173 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.173 0 +0
2024-10-17 2024-10-15 0.173 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.173 0 +0
2024-10-14 2024-10-09 0.173 0 +0
2024-10-10 2024-10-08 0.173 0 +0
2024-10-09 2024-10-07 0.173 0 +0
2024-10-08 2024-10-04 0.173 0 +0
2024-10-07 2024-10-03 0.173 0 +0
2024-10-04 2024-10-02 0.173 0 +0
2024-10-03 2024-09-30 0.173 0 +0
2024-10-02 2024-09-27 0.173 0 +0
2024-09-30 2024-09-26 0.173 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.173 0 +0
2024-09-25 2024-09-23 0.173 0 +0
2024-09-24 2024-09-20 0.173 0 +0
2024-09-23 2024-09-19 0.173 0 +0
2024-09-20 2024-09-17 0.173 0 +0
2024-09-19 2024-09-16 0.173 0 +0
2024-09-17 2024-09-13 0.173 0 +0
2024-09-16 2024-09-12 0.173 0 +0
2024-09-13 2024-09-11 0.173 0 +0
2024-09-12 2024-09-10 0.173 0 +0
2024-09-11 2024-09-09 0.173 0 +0
2024-09-10 2024-09-05 0.173 0 +0
2024-09-09 2024-09-04 0.173 0 +0
2024-09-05 2024-09-03 0.173 0 +0
2024-09-04 2024-09-02 0.173 0 +0
2024-09-03 2024-08-30 0.173 0 +0
2024-09-02 2024-08-29 0.173 0 +0
2024-08-30 2024-08-28 0.173 0 +0
2024-08-29 2024-08-27 0.173 0 +0
2024-08-28 2024-08-26 0.173 0 +0
2024-08-27 2024-08-23 0.173 0 +0
2024-08-26 2024-08-22 0.173 0 +0
2024-08-23 2024-08-21 0.173 0 +0
2024-08-22 2024-08-20 0.173 0 +0
2024-08-21 2024-08-19 0.173 0 +0
2024-08-20 2024-08-16 0.173 0 +0
2024-08-19 2024-08-15 0.173 0 +0
2024-08-16 2024-08-14 0.173 0 +0
2024-08-15 2024-08-13 0.173 0 +0
2024-08-14 2024-08-12 0.173 0 +0
2024-08-13 2024-08-09 0.173 0 +0
2024-08-12 2024-08-08 0.173 0 +0
2024-08-09 2024-08-07 0.173 0 +0
2024-08-08 2024-08-06 0.173 0 +0
2024-08-07 2024-08-05 0.173 0 +0
2024-08-06 2024-08-02 0.173 0 +0
2024-08-05 2024-08-01 0.173 0 +0
2024-08-02 2024-07-31 0.173 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.173 0 +0
2024-07-29 2024-07-25 0.173 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.173 0 +0
2024-07-24 2024-07-22 0.173 0 +0
2024-07-23 2024-07-19 0.173 0 +0
2024-07-22 2024-07-18 0.173 0 +0
2024-07-19 2024-07-17 0.173 0 +0
2024-07-18 2024-07-16 0.173 0 +0
2024-07-17 2024-07-15 0.173 0 +0
2024-07-16 2024-07-12 0.173 0 +0
2024-07-15 2024-07-11 0.173 0 +0
2024-07-12 2024-07-10 0.173 0 +0
2024-07-11 2024-07-09 0.173 0 +0
2024-07-10 2024-07-08 0.173 0 +0
2024-07-09 2024-07-05 0.173 0 +0
2024-07-08 2024-07-04 0.173 0 +0
2024-07-05 2024-07-03 0.173 0 +0
2024-07-04 2024-07-02 0.173 0 +0
2024-07-03 2024-06-28 0.173 0 +0
2024-07-02 2024-06-27 0.173 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.173 0 +0
2024-06-26 2024-06-24 0.173 0 +0
2024-06-25 2024-06-21 0.173 0 +0
2024-06-24 2024-06-20 0.173 0 +0
2024-06-21 2024-06-19 0.173 0 +0
2024-06-20 2024-06-18 0.173 0 +0
2024-06-19 2024-06-17 0.173 0 +0
2024-06-18 2024-06-14 0.173 0 +0
2024-06-17 2024-06-13 0.173 0 +0
2024-06-14 2024-06-12 0.173 0 +0
2024-06-13 2024-06-11 0.173 0 +0
2024-06-12 2024-06-07 0.173 0 +0
2024-06-11 2024-06-06 0.173 0 +0
2024-06-07 2024-06-05 0.173 0 +0
2024-06-06 2024-06-04 0.173 0 +0
2024-06-05 2024-06-03 0.173 0 +0
2024-06-04 2024-05-31 0.173 0 +0
2024-06-03 2024-05-30 0.173 0 +0
2024-05-31 2024-05-29 0.173 0 +0
2024-05-30 2024-05-28 0.173 0 +0
2024-05-29 2024-05-27 0.173 0 +0
2024-05-28 2024-05-24 0.173 0 +0
2024-05-27 2024-05-23 0.173 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.173 0 +0
2024-05-22 2024-05-20 0.173 0 +0
2024-05-21 2024-05-17 0.173 0 +0
2024-05-20 2024-05-16 0.173 0 +0
2024-05-17 2024-05-14 0.173 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.173 0 +0
2024-05-13 2024-05-09 0.173 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.173 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.173 0 +0
2024-05-06 2024-05-02 0.173 0 +0
2024-05-03 2024-04-30 0.173 0 +0
2024-05-02 2024-04-29 0.173 0 +0
2024-04-30 2024-04-26 0.173 0 +0
2024-04-29 2024-04-25 0.173 0 +0
2024-04-26 2024-04-24 0.173 0 +0
2024-04-25 2024-04-23 0.173 0 +0
2024-04-24 2024-04-22 0.173 0 +0
2024-04-23 2024-04-19 0.173 0 +0
2024-04-22 2024-04-18 0.173 0 +0
2024-04-19 2024-04-17 0.173 0 +0
2024-04-18 2024-04-16 0.173 0 +0
2024-04-17 2024-04-15 0.173 0 +0
2024-04-16 2024-04-12 0.173 0 +0
2024-04-15 2024-04-11 0.173 0 +0
2024-04-12 2024-04-10 0.173 0 +0
2024-04-11 2024-04-09 0.173 0 +0
2024-04-10 2024-04-08 0.173 0 +0
2024-04-09 2024-04-05 0.173 0 +0
2024-04-08 2024-04-03 0.173 0 +0
2024-04-05 2024-04-02 0.173 0 +0
2024-04-03 2024-03-28 0.173 0 +0
2024-04-02 2024-03-27 0.173 0 +0
2024-03-28 2024-03-26 0.173 0 +0
2024-03-27 2024-03-25 0.173 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.173 0 +0
2024-03-22 2024-03-20 0.173 0 +0
2024-03-21 2024-03-19 0.173 0 +0
2024-03-20 2024-03-18 0.173 0 +0
2024-03-19 2024-03-15 0.173 0 +0
2024-03-18 2024-03-14 0.173 0 +0
2024-03-15 2024-03-13 0.173 0 +0
2024-03-14 2024-03-12 0.173 0 +0
2024-03-13 2024-03-11 0.173 0 +0
2024-03-12 2024-03-08 0.173 0 +0
2024-03-11 2024-03-07 0.173 0 +0
2024-03-08 2024-03-06 0.173 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.173 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.173 0 +0
2024-03-01 2024-02-28 0.173 0 +0
2024-02-29 2024-02-27 0.173 0 +0
2024-02-28 2024-02-26 0.173 0 +0
2024-02-27 2024-02-23 0.173 0 +0
2024-02-26 2024-02-22 0.173 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.173 0 +0
2024-02-21 2024-02-19 0.173 0 +0
2024-02-20 2024-02-16 0.173 0 +0
2024-02-19 2024-02-15 0.173 0 +0
2024-02-16 2024-02-14 0.173 0 +0
2024-02-15 2024-02-09 0.173 0 +0
2024-02-14 2024-02-07 0.173 0 +0
2024-02-08 2024-02-06 0.173 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.173 0 +0
2024-02-05 2024-02-01 0.173 0 +0
2024-02-02 2024-01-31 0.173 0 +0
2024-02-01 2024-01-30 0.173 0 +0
2024-01-31 2024-01-29 0.173 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.173 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.173 0 +0
2024-01-23 2024-01-19 0.173 0 +0
2024-01-22 2024-01-18 0.173 0 +0
2024-01-19 2024-01-17 0.173 0 +0
2024-01-18 2024-01-16 0.173 0 +0
2024-01-17 2024-01-15 0.173 0 +0
2024-01-16 2024-01-12 0.173 0 +0
2024-01-15 2024-01-11 0.173 0 +0
2024-01-12 2024-01-10 0.173 0 +0
2024-01-11 2024-01-09 0.173 0 +0
2024-01-10 2024-01-08 0.173 0 +0
2024-01-09 2024-01-05 0.173 0 +0
2024-01-08 2024-01-04 0.173 0 +0
2024-01-05 2024-01-03 0.173 0 +0
2024-01-04 2024-01-02 0.173 0 +0
2024-01-03 2023-12-29 0.173 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.173 0 +0
2023-12-28 2023-12-22 0.173 0 +0
2023-12-27 2023-12-21 0.173 0 +0
2023-12-22 2023-12-20 0.173 0 +0
2023-12-21 2023-12-19 0.173 0 +0
2023-12-20 2023-12-18 0.173 0 +0
2023-12-19 2023-12-15 0.173 0 +0
2023-12-18 2023-12-14 0.173 0 +0
2023-12-15 2023-12-13 0.173 0 +0
2023-12-14 2023-12-12 0.173 0 +0
2023-12-13 2023-12-11 0.173 0 +0
2023-12-12 2023-12-08 0.173 0 +0
2023-12-11 2023-12-07 0.173 0 +0
2023-12-08 2023-12-06 0.173 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.173 0 +0
2023-12-05 2023-12-01 0.173 0 +0
2023-12-04 2023-11-30 0.173 0 +0
2023-12-01 2023-11-29 0.173 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.173 0 +0
2023-11-28 2023-11-24 0.173 0 +0
2023-11-27 2023-11-23 0.173 0 +0
2023-11-24 2023-11-22 0.173 0 +0
2023-11-23 2023-11-21 0.173 0 +0
2023-11-22 2023-11-20 0.173 0 +0
2023-11-21 2023-11-17 0.173 0 +0
2023-11-20 2023-11-16 0.173 0 +0
2023-11-17 2023-11-15 0.173 0 +0
2023-11-16 2023-11-14 0.173 0 +0
2023-11-15 2023-11-13 0.173 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.173 0 +0
2023-11-10 2023-11-08 0.173 0 +0
2023-11-09 2023-11-07 0.173 0 +0
2023-11-08 2023-11-06 0.173 0 +0
2023-11-07 2023-11-03 0.173 0 +0
2023-11-06 2023-11-02 0.173 0 +0
2023-11-03 2023-11-01 0.173 0 +0
2023-11-02 2023-10-31 0.173 0 +0
2023-11-01 2023-10-30 0.173 0 +0
2023-10-31 2023-10-27 0.173 0 +0
2023-10-30 2023-10-26 0.173 0 +0
2023-10-27 2023-10-25 0.173 0 +0
2023-10-26 2023-10-24 0.173 0 +0
2023-10-25 2023-10-20 0.173 0 +0
2023-10-24 2023-10-19 0.173 0 +0
2023-10-20 2023-10-18 0.173 0 +0
2023-10-19 2023-10-17 0.173 0 +0
2023-10-18 2023-10-16 0.173 0 +0
2023-10-17 2023-10-13 0.173 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.173 0 +0
2023-10-10 2023-10-06 0.173 0 +0
2023-10-09 2023-10-05 0.173 0 +0
2023-10-06 2023-10-04 0.173 0 +0
2023-10-05 2023-10-03 0.173 0 +0
2023-10-04 2023-09-29 0.173 0 +0
2023-10-03 2023-09-28 0.173 0 +0
2023-09-29 2023-09-27 0.173 0 +0
2023-09-28 2023-09-26 0.173 0 +0
2023-09-27 2023-09-25 0.173 0 +0
2023-09-26 2023-09-22 0.173 0 +0
2023-09-25 2023-09-21 0.173 0 +0
2023-09-22 2023-09-20 0.173 0 +0
2023-09-21 2023-09-19 0.173 0 +0
2023-09-20 2023-09-18 0.173 0 +0
2023-09-19 2023-09-15 0.173 0 +0
2023-09-18 2023-09-14 0.173 0 +0
2023-09-15 2023-09-13 0.173 0 +0
2023-09-14 2023-09-12 0.173 0 +0
2023-09-13 2023-09-11 0.173 0 +0
2023-09-12 2023-09-07 0.173 0 +0
2023-09-11 2023-09-06 0.173 0 +0
2023-09-07 2023-09-05 0.173 0 +0
2023-09-06 2023-09-04 0.173 0 +0
2023-09-05 2023-08-31 0.173 0 +0
2023-09-04 2023-08-30 0.173 0 +0
2023-08-31 2023-08-29 0.173 0 +0
2023-08-30 2023-08-28 0.173 0 +0
2023-08-29 2023-08-25 0.173 0 +0
2023-08-28 2023-08-24 0.173 0 +0
2023-08-25 2023-08-23 0.173 0 +0
2023-08-24 2023-08-22 0.173 0 +0
2023-08-23 2023-08-21 0.173 0 +0
2023-08-22 2023-08-18 0.173 0 +0
2023-08-21 2023-08-17 0.173 0 +0
2023-08-18 2023-08-16 0.173 0 +0
2023-08-17 2023-08-15 0.173 0 +0
2023-08-16 2023-08-14 0.173 0 +0
2023-08-15 2023-08-11 0.173 0 +0
2023-08-14 2023-08-10 0.173 0 +0
2023-08-11 2023-08-09 0.173 0 +0
2023-08-10 2023-08-08 0.173 0 +0
2023-08-09 2023-08-07 0.173 0 +0
2023-08-08 2023-08-04 0.173 0 +0
2023-08-07 2023-08-03 0.173 0 +0
2023-08-04 2023-08-02 0.173 0 +0
2023-08-03 2023-08-01 0.173 0 +0
2023-08-02 2023-07-31 0.173 0 +0
2023-08-01 2023-07-28 0.173 0 +0
2023-07-31 2023-07-27 0.173 0 +0
2023-07-28 2023-07-26 0.173 0 +0
2023-07-27 2023-07-25 0.173 0 +0
2023-07-26 2023-07-24 0.173 0 +0
2023-07-25 2023-07-21 0.173 0 +0
2023-07-24 2023-07-20 0.173 0 +0
2023-07-21 2023-07-19 0.173 0 +0
2023-07-20 2023-07-18 0.173 0 +0
2023-07-19 2023-07-14 0.173 0 +0
2023-07-18 2023-07-13 0.173 0 +0
2023-07-14 2023-07-12 0.173 0 +0
2023-07-13 2023-07-11 0.173 0 +0
2023-07-12 2023-07-10 0.173 0 +0
2023-07-11 2023-07-07 0.173 0 +0
2023-07-10 2023-07-06 0.173 0 +0
2023-07-07 2023-07-05 0.173 0 +0
2023-07-06 2023-07-04 0.173 0 +0
2023-07-05 2023-07-03 0.173 0 +0
2023-07-04 2023-06-30 0.173 0 +0
2023-07-03 2023-06-29 0.173 0 +0
2023-06-30 2023-06-28 0.173 0 +0
2023-06-29 2023-06-27 0.173 0 +0
2023-06-28 2023-06-26 0.173 0 +0
2023-06-27 2023-06-23 0.173 0 +0
2023-06-26 2023-06-21 0.173 0 +0
2023-06-23 2023-06-20 0.173 0 +0
2023-06-21 2023-06-19 0.173 0 +0
2023-06-20 2023-06-16 0.173 0 +0
2023-06-19 2023-06-15 0.173 0 +0
2023-06-16 2023-06-14 0.173 0 +0
2023-06-15 2023-06-13 0.173 0 +0
2023-06-14 2023-06-12 0.173 0 +0
2023-06-13 2023-06-09 0.173 0 +0
2023-06-12 2023-06-08 0.173 0 +0
2023-06-09 2023-06-07 0.173 0 +0
2023-06-08 2023-06-06 0.173 0 +0
2023-06-07 2023-06-05 0.173 0 +0
2023-06-06 2023-06-02 0.173 0 +0
2023-06-05 2023-06-01 0.173 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.173 0 +0
2023-05-31 2023-05-29 0.173 0 +0
2023-05-30 2023-05-25 0.173 0 +0
2023-05-29 2023-05-24 0.173 0 +0
2023-05-25 2023-05-23 0.173 0 +0
2023-05-24 2023-05-22 0.173 0 +0
2023-05-23 2023-05-19 0.173 0 +0
2023-05-22 2023-05-18 0.173 0 +0
2023-05-19 2023-05-17 0.173 0 +0
2023-05-18 2023-05-16 0.173 0 +0
2023-05-17 2023-05-15 0.173 0 +0
2023-05-16 2023-05-12 0.173 0 +0
2023-05-15 2023-05-11 0.173 0 +0
2023-05-12 2023-05-10 0.173 0 +0
2023-05-11 2023-05-09 0.173 0 +0
2023-05-10 2023-05-08 0.173 0 +0
2023-05-09 2023-05-05 0.173 0 +0
2023-05-08 2023-05-04 0.173 0 +0
2023-05-05 2023-05-03 0.173 0 +0
2023-05-04 2023-05-02 0.173 0 +0
2023-05-03 2023-04-28 0.173 0 +0
2023-05-02 2023-04-27 0.173 0 +0
2023-04-28 2023-04-26 0.173 0 +0
2023-04-27 2023-04-25 0.173 0 +0
2023-04-26 2023-04-24 0.173 0 +0
2023-04-25 2023-04-21 0.173 0 +0
2023-04-24 2023-04-20 0.173 0 +0
2023-04-21 2023-04-19 0.173 0 +0
2023-04-20 2023-04-18 0.173 0 +0
2023-04-19 2023-04-17 0.173 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.173 0 +0
2023-04-14 2023-04-12 0.173 0 +0
2023-04-13 2023-04-11 0.173 0 +0
2023-04-12 2023-04-06 0.173 0 +0
2023-04-11 2023-04-04 0.173 0 +0
2023-04-06 2023-04-03 0.173 0 +0
2023-04-04 2023-03-31 0.173 0 +0
2023-04-03 2023-03-30 0.178 0 +0
2023-03-31 2023-03-29 0.171 0 +0
2023-03-30 2023-03-28 0.174 0 +0
2023-03-29 2023-03-27 0.172 0 +0
2023-03-28 2023-03-24 0.179 0 +0
2023-03-27 2023-03-23 0.183 0 +0
2023-03-24 2023-03-22 0.181 0 +0
2023-03-23 2023-03-21 0.179 0 +0
2023-03-22 2023-03-20 0.178 0 +0
2023-03-21 2023-03-17 0.183 0 +0
2023-03-20 2023-03-16 0.176 0 +0
2023-03-17 2023-03-15 0.175 0 +0
2023-03-16 2023-03-14 0.170 0 +0
2023-03-15 2023-03-13 0.177 0 +0
2023-03-14 2023-03-10 0.188 0 +0
2023-03-13 2023-03-09 0.192 0 +0
2023-03-10 2023-03-08 0.194 0 +0
2023-03-09 2023-03-07 0.197 0 +0
2023-03-08 2023-03-06 0.203 0 +0
2023-03-07 2023-03-03 0.207 0 +0
2023-03-06 2023-03-02 0.204 0 +0
2023-03-03 2023-03-01 0.207 0 +0
2023-03-02 2023-02-28 0.199 0 +0
2023-03-01 2023-02-27 0.204 0 +0
2023-02-28 2023-02-24 0.205 0 +0
2023-02-27 2023-02-23 0.210 0 +0
2023-02-24 2023-02-22 0.214 0 +0
2023-02-23 2023-02-21 0.215 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.201 0 +0
2023-02-20 2023-02-16 0.202 0 +0
2023-02-17 2023-02-15 0.198 0 +0
2023-02-16 2023-02-14 0.207 0 +0
2023-02-15 2023-02-13 0.226 0 +0
2023-02-14 2023-02-10 0.224 0 +0
2023-02-13 2023-02-09 0.230 0 +0
2023-02-10 2023-02-08 0.227 0 +0
2023-02-09 2023-02-07 0.235 0 +0
2023-02-08 2023-02-06 0.235 0 +0
2023-02-07 2023-02-03 0.245 0 +0
2023-02-06 2023-02-02 0.249 0 +0
2023-02-03 2023-02-01 0.248 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.243 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.250 0 +0
2023-01-27 2023-01-20 0.245 0 +0
2023-01-26 2023-01-19 0.237 0 +0
2023-01-20 2023-01-18 0.234 0 +0
2023-01-19 2023-01-17 0.237 0 +0
2023-01-18 2023-01-16 0.240 0 +0
2023-01-17 2023-01-13 0.241 0 +0
2023-01-16 2023-01-12 0.235 0 +0
2023-01-13 2023-01-11 0.247 0 +0
2023-01-12 2023-01-10 0.255 0 +0
2023-01-11 2023-01-09 0.265 0 +0
2023-01-10 2023-01-06 0.270 0 +0
2023-01-09 2023-01-05 0.270 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.260 0 +0
2023-01-04 2022-12-30 0.255 0 +0
2023-01-03 2022-12-29 0.243 0 +0
2022-12-30 2022-12-28 0.255 0 +0
2022-12-29 2022-12-23 0.265 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.270 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.295 0 +0
2022-12-16 2022-12-14 0.310 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.310 0 +0
2022-12-13 2022-12-09 0.315 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.235 0 +0
2022-12-08 2022-12-06 0.255 0 +0
2022-12-07 2022-12-05 0.237 0 +0
2022-12-06 2022-12-02 0.215 0 +0
2022-12-05 2022-12-01 0.224 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.235 0 +0
2022-11-30 2022-11-28 0.210 0 +0
2022-11-29 2022-11-25 0.221 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.205 0 +0
2022-11-24 2022-11-22 0.206 0 +0
2022-11-23 2022-11-21 0.214 0 +0
2022-11-22 2022-11-18 0.222 0 +0
2022-11-21 2022-11-17 0.239 0 +0
2022-11-18 2022-11-16 0.227 0 +0
2022-11-17 2022-11-15 0.242 0 +0
2022-11-16 2022-11-14 0.234 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.144 0 +0
2022-11-11 2022-11-09 0.157 0 +0
2022-11-10 2022-11-08 0.144 0 +0
2022-11-09 2022-11-07 0.149 0 +0
2022-11-08 2022-11-04 0.136 0 +0
2022-11-07 2022-11-03 0.127 0 +0
2022-11-04 2022-11-02 0.131 0 +0
2022-11-03 2022-11-01 0.126 0 +0
2022-11-02 2022-10-31 0.126 0 +0
2022-11-01 2022-10-28 0.137 0 +0
2022-10-31 2022-10-27 0.146 0 +0
2022-10-28 2022-10-26 0.153 0 +0
2022-10-27 2022-10-25 0.150 0 +0
2022-10-26 2022-10-24 0.150 0 +0
2022-10-25 2022-10-21 0.162 0 +0
2022-10-24 2022-10-20 0.160 0 +0
2022-10-21 2022-10-19 0.163 0 +0
2022-10-20 2022-10-18 0.163 0 +0
2022-10-19 2022-10-17 0.163 0 +0
2022-10-18 2022-10-14 0.162 0 +0
2022-10-17 2022-10-13 0.156 0 +0
2022-10-14 2022-10-12 0.161 0 +0
2022-10-13 2022-10-11 0.162 0 +0
2022-10-12 2022-10-10 0.160 0 +0
2022-10-11 2022-10-07 0.164 0 +0
2022-10-10 2022-10-06 0.179 0 +0
2022-10-07 2022-10-05 0.176 0 +0
2022-10-06 2022-10-03 0.162 0 +0
2022-10-05 2022-09-30 0.164 0 +0
2022-10-03 2022-09-29 0.153 0 +0
2022-09-30 2022-09-28 0.158 0 +0
2022-09-29 2022-09-27 0.172 0 +0
2022-09-28 2022-09-26 0.173 0 +0
2022-09-27 2022-09-23 0.178 0 +0
2022-09-26 2022-09-22 0.185 0 +0
2022-09-23 2022-09-21 0.196 0 +0
2022-09-22 2022-09-20 0.203 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.212 0 +0
2022-09-19 2022-09-15 0.235 0 +0
2022-09-16 2022-09-14 0.228 0 +0
2022-09-15 2022-09-13 0.229 0 +0
2022-09-14 2022-09-09 0.233 0 +0
2022-09-13 2022-09-08 0.220 0 +0
2022-09-09 2022-09-07 0.226 0 +0
2022-09-08 2022-09-06 0.222 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.215 0 +0
2022-09-05 2022-09-01 0.224 0 +0
2022-09-02 2022-08-31 0.216 0 +0
2022-09-01 2022-08-30 0.221 0 +0
2022-08-31 2022-08-29 0.219 0 +0
2022-08-30 2022-08-26 0.204 0 +0
2022-08-29 2022-08-25 0.207 0 +0
2022-08-26 2022-08-24 0.216 0 +0
2022-08-25 2022-08-23 0.216 0 +0
2022-08-24 2022-08-22 0.216 0 +0
2022-08-23 2022-08-19 0.216 0 +0
2022-08-22 2022-08-18 0.215 0 +0
2022-08-19 2022-08-17 0.222 0 +0
2022-08-18 2022-08-16 0.225 0 +0
2022-08-17 2022-08-15 0.231 0 +0
2022-08-16 2022-08-12 0.235 0 +0
2022-08-15 2022-08-11 0.227 0 +0
2022-08-12 2022-08-10 0.228 0 +0
2022-08-11 2022-08-09 0.235 0 +0
2022-08-10 2022-08-08 0.216 0 +0
2022-08-09 2022-08-05 0.233 0 +0
2022-08-08 2022-08-04 0.231 0 +0
2022-08-05 2022-08-03 0.228 0 -115,261,575
2022-08-01 2022-07-28 0.295 115,261,575 -32,402,000 1.77% 34,002,165
2022-07-29 2022-07-27 0.315 147,663,575 -80,800,000 2.26% 46,514,026
2022-07-28 2022-07-26 0.330 228,463,575 -60,000,000 3.50% 75,392,980
2022-07-27 2022-07-25 0.320 288,463,575 -54,532,000 4.42% 92,308,344
2022-07-26 2022-07-22 0.315 342,995,575 -60,000,000 5.26% 108,043,606
2022-07-25 2022-07-21 0.330 402,995,575 -47,014,000 6.17% 132,988,540
2022-07-22 2022-07-20 0.315 450,009,575 -100,000,000 7.57% 141,753,016
2022-07-21 2022-07-19 0.325 550,009,575 -59,900,000 9.25% 178,753,112
2022-07-20 2022-07-18 0.335 609,909,575 -82,000,000 10.26% 204,319,708
2022-07-19 2022-07-15 0.330 691,909,575 -40,072,000 11.64% 228,330,160
2022-07-18 2022-07-14 0.360 731,981,575 -51,000,000 12.31% 263,513,367
2022-07-15 2022-07-13 0.380 782,981,575 -51,000,000 13.17% 297,532,998
2022-07-14 2022-07-12 0.385 833,981,575 -65,074,000 14.03% 321,082,906
2022-07-13 2022-07-11 0.420 899,055,575 -137,502,000 15.12% 377,603,342
2022-07-05 2022-06-30 0.435 1,036,557,575 +1,036,557,575 17.43% 450,902,545
2021-04-27 2021-04-23 3.846 0 -400,735,063
2020-07-23 2020-07-21 3.345 400,735,063 +13,672,722 10.59% 1,340,614,173
2020-06-12 2020-06-10 3.370 387,062,341 +13,602,830 10.23% 1,304,410,656
2019-10-16 2019-10-14 3.413 373,459,511 +373,459,511 10.23% 1,274,704,245
2016-03-10 2016-03-08 2.936 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top