History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.173 0 -1,743,843
2022-06-27 2022-06-23 0.495 1,743,843 -8,000 0.04% 863,202
2022-05-31 2022-05-27 0.350 1,751,843 -10,000 0.04% 613,145
2022-05-26 2022-05-24 0.580 1,761,843 -58,000 0.04% 1,021,869
2022-01-03 2021-12-29 2.670 1,819,843 +620,000 0.04% 4,858,981
2021-12-30 2021-12-28 2.670 1,199,843 +54,000 0.02% 3,203,581
2021-12-22 2021-12-20 2.820 1,145,843 +1,062,000 0.02% 3,231,277
2021-12-21 2021-12-17 2.850 83,843 -462,000 0.00% 238,953
2021-12-20 2021-12-16 2.860 545,843 -666,000 0.01% 1,561,111
2021-12-16 2021-12-14 2.890 1,211,843 +70,000 0.02% 3,502,226
2021-12-15 2021-12-13 2.900 1,141,843 +208,000 0.02% 3,311,345
2021-12-14 2021-12-10 2.940 933,843 +412,000 0.02% 2,745,498
2021-12-13 2021-12-09 2.940 521,843 +150,000 0.01% 1,534,218
2021-12-09 2021-12-07 2.960 371,843 -456,000 0.01% 1,100,655
2021-12-08 2021-12-06 2.980 827,843 -312,000 0.02% 2,466,972
2021-12-07 2021-12-03 2.970 1,139,843 -516,000 0.02% 3,385,334
2021-12-06 2021-12-02 2.990 1,655,843 -232,000 0.03% 4,950,971
2021-12-02 2021-11-30 3.000 1,887,843 +680,000 0.04% 5,663,529
2021-12-01 2021-11-29 3.000 1,207,843 +840,000 0.02% 3,623,529
2021-11-30 2021-11-26 3.000 367,843 -1,038,000 0.01% 1,103,529
2021-11-29 2021-11-25 2.980 1,405,843 -452,000 0.03% 4,189,412
2021-11-26 2021-11-24 2.980 1,857,843 -1,048,000 0.04% 5,536,372
2021-11-24 2021-11-22 2.970 2,905,843 +334,000 0.06% 8,630,354
2021-11-23 2021-11-19 2.970 2,571,843 +172,000 0.05% 7,638,374
2021-11-22 2021-11-18 2.960 2,399,843 +108,000 0.05% 7,103,535
2021-11-19 2021-11-17 2.950 2,291,843 +864,000 0.05% 6,760,937
2021-11-18 2021-11-16 2.920 1,427,843 -926,000 0.03% 4,169,302
2021-11-17 2021-11-15 2.940 2,353,843 -502,000 0.05% 6,920,298
2021-11-12 2021-11-10 2.940 2,855,843 +976,000 0.06% 8,396,178
2021-11-11 2021-11-09 2.930 1,879,843 +1,002,000 0.04% 5,507,940
2021-11-09 2021-11-05 2.950 877,843 -882,000 0.02% 2,589,637
2021-11-08 2021-11-04 2.980 1,759,843 +8,000 0.04% 5,244,332
2021-11-05 2021-11-03 2.990 1,751,843 -1,004,000 0.04% 5,238,011
2021-11-04 2021-11-02 3.000 2,755,843 +520,000 0.06% 8,267,529
2021-11-03 2021-11-01 3.000 2,235,843 +1,170,000 0.05% 6,707,529
2021-11-02 2021-10-29 3.010 1,065,843 -1,330,000 0.02% 3,208,187
2021-11-01 2021-10-28 3.000 2,395,843 -640,000 0.05% 7,187,529
2021-10-18 2021-10-12 2.900 3,035,843 +530,000 0.06% 8,803,945
2021-06-15 2021-06-10 4.012 2,505,843 +101,411 0.06% 10,054,397
2021-04-20 2021-04-16 3.741 2,404,432 +21,110 0.06% 8,995,978
2021-01-26 2021-01-22 3.210 2,383,322 -15,352 0.06% 7,650,237
2020-07-23 2020-07-21 3.345 2,398,674 +79,548 0.06% 8,024,495
2020-06-12 2020-06-10 3.370 2,319,126 +81,503 0.06% 7,815,518
2019-10-17 2019-10-15 3.381 2,237,623 -7,260,190 0.06% 7,565,020
2019-08-20 2019-08-16 3.618 9,497,813 -20,368 0.26% 34,367,445
2019-06-18 2019-06-14 3.969 9,518,181 +296,601 0.40% 37,777,341
2019-03-29 2019-03-27 4.560 9,221,580 -1,794 0.40% 42,049,039
2019-03-14 2019-03-12 4.170 9,223,374 -89,696 0.40% 38,458,190
2019-03-13 2019-03-11 4.080 9,313,070 +89,696 0.41% 38,001,556
2019-02-25 2019-02-21 3.969 9,223,374 -8,970 0.40% 36,607,262
2019-02-11 2019-02-04 4.370 9,232,344 +8,970 0.40% 40,348,321
2019-01-24 2019-01-22 4.125 9,223,374 +1,794 0.40% 38,046,873
2019-01-22 2019-01-18 4.905 9,221,580 -179,392 0.40% 45,236,130
2019-01-21 2019-01-17 2.809 9,400,972 -8,881,688 0.41% 26,411,966
2019-01-14 2019-01-10 16.879 18,282,660 -12,557 0.81% 308,597,698
2019-01-08 2019-01-04 16.366 18,295,217 -39,467 0.81% 299,427,059
2019-01-02 2018-12-27 15.430 18,334,684 -1,793 0.81% 282,902,603
2018-12-28 2018-12-24 15.764 18,336,477 +1,793 0.81% 289,063,151
2018-12-19 2018-12-17 15.252 18,334,684 +8,970 0.81% 279,632,053
2018-12-18 2018-12-14 15.073 18,325,714 -17,939 0.81% 276,226,296
2018-12-11 2018-12-07 14.984 18,343,653 -5,382 0.81% 274,860,619
2018-12-10 2018-12-06 15.162 18,349,035 +95,078 0.81% 278,214,373
2018-12-07 2018-12-05 15.430 18,253,957 -102,254 0.81% 281,656,993
2018-12-06 2018-12-04 15.608 18,356,211 -1,793 0.82% 286,509,153
2018-12-05 2018-12-03 15.608 18,358,004 +315,729 0.82% 286,537,139
2018-12-04 2018-11-30 15.631 18,042,275 -281,645 0.80% 282,011,446
2018-11-28 2018-11-26 15.497 18,323,920 +19,733 0.81% 283,962,252
2018-11-27 2018-11-23 15.742 18,304,187 +46,642 0.81% 288,145,980
2018-11-26 2018-11-22 16.121 18,257,545 -107,635 0.81% 294,332,417
2018-11-23 2018-11-21 16.366 18,365,180 +14,351 0.82% 300,572,103
2018-11-20 2018-11-16 15.943 18,350,829 +28,703 0.82% 292,562,831
2018-11-14 2018-11-12 16.344 18,322,126 -8,970 0.82% 299,458,924
2018-11-13 2018-11-09 16.411 18,331,096 -8,969 0.82% 300,831,747
2018-11-12 2018-11-08 16.188 18,340,065 -16,146 0.82% 296,889,550
2018-11-09 2018-11-07 16.099 18,356,211 +3,588 0.82% 295,513,727
2018-11-07 2018-11-05 16.411 18,352,623 +7,176 0.82% 301,185,027
2018-11-05 2018-11-01 16.054 18,345,447 -17,939 0.82% 294,522,321
2018-10-31 2018-10-29 14.962 18,363,386 +120,457 0.82% 274,746,838
2018-10-26 2018-10-24 14.962 18,242,929 -8,970 0.82% 272,944,601
2018-10-25 2018-10-23 14.984 18,251,899 +132,750 0.82% 273,485,780
2018-10-24 2018-10-22 15.073 18,119,149 +118,399 0.82% 273,112,711
2018-10-16 2018-10-12 15.764 18,000,750 +17,939 0.81% 283,770,623
2018-10-15 2018-10-11 14.761 17,982,811 +143,513 0.81% 265,444,047
2018-10-12 2018-10-10 15.452 17,839,298 +77,139 0.80% 275,656,613
2018-10-11 2018-10-09 14.917 17,762,159 -62,787 0.80% 264,959,375
2018-10-10 2018-10-08 15.207 17,824,946 -44,848 0.80% 271,062,861
2018-10-09 2018-10-05 15.162 17,869,794 -37,672 0.80% 270,947,956
2018-10-08 2018-10-04 15.564 17,907,466 +44,848 0.81% 278,706,423
2018-10-05 2018-10-03 15.363 17,862,618 +62,787 0.80% 274,423,787
2018-10-04 2018-10-02 15.118 17,799,831 +26,908 0.80% 269,093,367
2018-10-03 2018-09-28 14.939 17,772,923 +107,635 0.80% 265,516,236
2018-10-02 2018-09-27 15.608 17,665,288 +26,909 0.79% 275,725,023
2018-09-28 2018-09-26 15.519 17,638,379 +44,848 0.79% 273,731,848
2018-09-27 2018-09-24 15.764 17,593,531 +80,727 0.79% 277,351,069
2018-09-26 2018-09-21 16.991 17,512,804 -71,757 0.79% 297,555,566
2018-09-24 2018-09-20 16.723 17,584,561 -98,666 0.79% 294,069,656
2018-09-21 2018-09-19 16.166 17,683,227 -62,787 0.80% 285,862,343
2018-09-20 2018-09-18 15.943 17,746,014 -98,665 0.80% 282,920,412
2018-09-19 2018-09-17 15.809 17,844,679 -17,939 0.80% 282,106,047
2018-09-17 2018-09-13 16.411 17,862,618 -35,879 0.80% 293,143,552
2018-09-14 2018-09-12 15.809 17,898,497 -17,939 0.81% 282,956,854
2018-09-13 2018-09-11 16.077 17,916,436 -8,970 0.81% 288,034,366
2018-09-12 2018-09-10 16.344 17,925,406 -8,969 0.81% 292,974,887
2018-09-10 2018-09-06 16.389 17,934,375 +121,837 0.81% 293,918,528
2018-09-05 2018-09-03 16.793 17,812,538 +8,908 0.81% 299,119,867
2018-09-04 2018-08-31 17.601 17,803,630 -48,107 0.81% 313,359,222
2018-08-31 2018-08-29 17.040 17,851,737 +8,909 0.81% 304,186,624
2018-08-30 2018-08-28 16.950 17,842,828 -35,634 0.81% 302,432,527
2018-08-27 2018-08-23 16.389 17,878,462 -8,909 0.81% 293,002,195
2018-08-23 2018-08-21 16.029 17,887,371 -71,269 0.81% 286,723,034
2018-08-21 2018-08-17 15.715 17,958,640 +356,346 0.81% 282,221,010
2018-08-20 2018-08-16 15.984 17,602,294 +80,178 0.80% 281,363,088
2018-08-17 2018-08-15 16.254 17,522,116 +35,634 0.79% 284,801,961
2018-08-14 2018-08-10 16.276 17,486,482 +8,909 0.79% 284,615,344
2018-08-13 2018-08-09 16.276 17,477,573 +8,909 0.79% 284,470,338
2018-08-10 2018-08-08 16.276 17,468,664 +8,908 0.79% 284,325,332
2018-08-09 2018-08-07 16.209 17,459,756 +26,726 0.79% 283,004,424
2018-08-08 2018-08-06 16.411 17,433,030 +8,909 0.79% 286,093,580
2018-08-07 2018-08-03 16.613 17,424,121 -5,345 0.79% 289,467,930
2018-08-06 2018-08-02 16.838 17,429,466 +8,908 0.79% 293,469,656
2018-08-03 2018-08-01 16.927 17,420,558 +17,818 0.79% 294,884,038
2018-08-02 2018-07-31 17.107 17,402,740 +17,817 0.79% 297,707,969
2018-07-31 2018-07-27 17.152 17,384,923 +17,817 0.79% 298,183,761
2018-07-30 2018-07-26 17.152 17,367,106 +241,108 0.79% 297,878,166
2018-07-27 2018-07-25 16.860 17,125,998 +26,726 0.78% 288,744,475
2018-07-25 2018-07-23 16.389 17,099,272 +8,908 0.78% 280,232,395
2018-07-23 2018-07-19 16.097 17,090,364 +17,818 0.78% 275,098,566
2018-07-19 2018-07-17 16.187 17,072,546 +17,817 0.78% 276,344,874
2018-07-17 2018-07-13 16.456 17,054,729 +8,909 0.78% 280,651,039
2018-07-13 2018-07-11 15.940 17,045,820 +26,726 0.78% 271,702,794
2018-07-10 2018-07-06 15.086 17,019,094 +236,970 0.78% 256,757,754
2018-07-09 2018-07-05 14.929 16,782,124 +53,452 0.77% 250,545,397
2018-07-06 2018-07-04 14.391 16,728,672 +17,817 0.77% 240,733,956
2018-07-03 2018-06-28 14.660 16,710,855 +17,817 0.77% 244,979,481
2018-06-15 2018-06-13 16.817 16,693,038 +224,623 0.76% 280,725,108
2018-06-13 2018-06-11 16.134 16,468,415 -26,366 0.76% 265,704,846
2018-06-12 2018-06-08 16.134 16,494,781 +105,465 0.77% 266,130,241
2018-06-08 2018-06-06 16.476 16,389,316 +93,161 0.76% 270,023,047
2018-06-07 2018-06-05 16.726 16,296,155 +175,776 0.76% 272,567,408
2018-06-05 2018-06-01 17.067 16,120,379 +26,366 0.75% 275,130,001
2018-06-01 2018-05-30 17.067 16,094,013 -35,155 0.75% 274,680,006
2018-05-31 2018-05-29 17.295 16,129,168 +5,274 0.75% 278,950,405
2018-05-25 2018-05-23 17.636 16,123,894 -10,547 0.75% 284,362,992
2018-05-18 2018-05-16 17.067 16,134,441 -26,366 0.75% 275,370,000
2018-05-15 2018-05-11 17.409 16,160,807 +8,788 0.75% 281,336,394
2018-05-10 2018-05-08 17.113 16,152,019 -87,887 0.75% 276,405,127
2018-05-08 2018-05-04 16.271 16,239,906 -17,578 0.75% 264,235,394
2018-05-07 2018-05-03 16.498 16,257,484 -8,789 0.75% 268,221,001
2018-05-04 2018-05-02 16.931 16,266,273 -26,366 0.75% 275,399,045
2018-05-03 2018-04-30 16.589 16,292,639 -8,789 0.76% 270,284,039
2018-04-27 2018-04-25 16.248 16,301,428 +1,758 0.76% 264,865,443
2018-04-16 2018-04-12 15.998 16,299,670 +1,758 0.76% 260,756,759
2018-04-10 2018-04-06 14.359 16,297,912 +3,515 0.76% 234,025,276
2018-04-04 2018-03-29 12.903 16,294,397 -61,521 0.76% 210,243,603
2018-03-29 2018-03-27 11.378 16,355,918 +8,789 0.76% 186,099,997
2018-03-28 2018-03-26 11.196 16,347,129 +8,788 0.76% 183,023,995
2018-03-27 2018-03-23 11.276 16,338,341 -5,273 0.76% 184,226,904
2018-03-22 2018-03-20 11.003 16,343,614 +26,366 0.76% 179,823,321
2018-03-21 2018-03-19 11.048 16,317,248 +26,367 0.76% 180,275,864
2018-03-16 2018-03-14 11.333 16,290,881 -175,776 0.76% 184,618,557
2018-03-15 2018-03-13 11.071 16,466,657 -175,775 0.76% 182,301,282
2018-03-14 2018-03-12 10.695 16,642,432 +35,155 0.77% 177,998,395
2018-03-13 2018-03-09 10.798 16,607,277 -465,806 0.77% 179,323,036
2018-03-12 2018-03-08 10.491 17,073,083 -351,551 0.79% 179,107,724
2018-03-09 2018-03-07 10.365 17,424,634 -395,495 0.81% 180,614,862
2018-02-27 2018-02-23 8.932 17,820,129 +35,155 0.83% 159,166,601
2018-02-26 2018-02-22 8.818 17,784,974 +17,578 0.83% 156,829,002
2018-02-22 2018-02-20 8.590 17,767,396 +52,732 0.82% 152,630,798
2018-02-21 2018-02-15 8.625 17,714,664 +35,156 0.82% 152,782,484
2018-02-20 2018-02-13 7.987 17,679,508 +79,099 0.82% 141,214,317
2018-02-14 2018-02-12 8.090 17,600,409 +35,155 0.82% 142,384,857
2018-02-13 2018-02-09 7.851 17,565,254 +26,366 0.82% 137,903,398
2018-02-12 2018-02-08 7.999 17,538,888 +105,465 0.81% 140,290,681
2018-02-08 2018-02-06 7.987 17,433,423 +43,944 0.81% 139,248,723
2018-02-07 2018-02-05 8.602 17,389,479 +56,249 0.81% 149,582,163
2018-02-06 2018-02-02 8.875 17,333,230 +123,042 0.80% 153,831,596
2018-02-05 2018-02-01 8.875 17,210,188 -52,732 0.80% 152,739,604
2018-02-01 2018-01-30 8.716 17,262,920 -52,733 0.80% 150,457,718
2018-01-31 2018-01-29 8.773 17,315,653 -43,944 0.80% 151,902,421
2018-01-30 2018-01-26 8.670 17,359,597 -61,521 0.81% 150,510,241
2018-01-29 2018-01-25 8.625 17,421,118 -43,944 0.81% 150,250,757
2018-01-26 2018-01-24 8.818 17,465,062 -61,522 0.81% 154,007,998
2018-01-25 2018-01-23 8.932 17,526,584 -52,732 0.81% 156,544,703
2018-01-24 2018-01-22 8.852 17,579,316 -52,733 0.82% 155,615,557
2018-01-23 2018-01-19 8.852 17,632,049 -43,944 0.82% 156,082,360
2018-01-22 2018-01-18 8.738 17,675,993 -70,310 0.82% 154,460,161
2018-01-19 2018-01-17 8.704 17,746,303 -26,366 0.82% 154,468,799
2018-01-18 2018-01-16 8.738 17,772,669 -26,367 0.82% 155,304,956
2018-01-16 2018-01-12 9.148 17,799,036 -158,198 0.83% 162,826,082
2018-01-15 2018-01-11 8.773 17,957,234 -26,366 0.83% 157,530,722
2018-01-12 2018-01-10 8.852 17,983,600 -87,888 0.83% 159,194,359
2018-01-11 2018-01-09 8.875 18,071,488 -70,310 0.84% 160,383,600
2018-01-10 2018-01-08 8.864 18,141,798 -43,944 0.84% 160,801,178
2018-01-09 2018-01-05 8.898 18,185,742 -43,944 0.84% 161,811,439
2018-01-08 2018-01-04 8.534 18,229,686 -87,888 0.85% 155,565,000
2018-01-03 2017-12-29 8.261 18,317,574 +52,733 0.85% 151,312,922
2017-12-28 2017-12-22 7.623 18,264,841 +17,577 0.85% 139,239,399
2017-12-27 2017-12-21 7.464 18,247,264 -140,620 0.94% 136,198,723
2017-12-21 2017-12-19 7.487 18,387,884 -175,776 0.94% 137,666,760
2017-12-20 2017-12-18 7.521 18,563,660 +274,210 0.95% 139,616,423
2017-12-19 2017-12-15 7.305 18,289,450 +184,565 0.94% 133,600,202
2017-12-18 2017-12-14 7.498 18,104,885 +79,099 0.93% 135,753,998
2017-12-15 2017-12-13 7.396 18,025,786 +35,155 0.92% 133,314,998
2017-12-14 2017-12-12 7.532 17,990,631 +87,888 0.92% 135,511,399
2017-12-13 2017-12-11 7.487 17,902,743 -43,944 0.92% 134,034,597
2017-12-12 2017-12-08 7.453 17,946,687 -131,832 0.92% 133,750,998
2017-12-11 2017-12-07 7.396 18,078,519 -17,578 0.93% 133,705,000
2017-12-08 2017-12-06 7.407 18,096,097 -70,310 0.93% 134,040,903
2017-12-07 2017-12-05 7.475 18,166,407 -8,789 0.93% 135,801,902
2017-12-06 2017-12-04 7.475 18,175,196 -35,155 0.93% 135,867,603
2017-12-05 2017-12-01 7.521 18,210,351 -26,366 0.93% 136,959,202
2017-11-30 2017-11-28 7.396 18,236,717 -7,031 0.93% 134,875,000
2017-11-29 2017-11-27 7.510 18,243,748 -17,578 0.94% 137,002,800
2017-11-28 2017-11-24 7.760 18,261,326 +8,789 0.94% 141,705,963
2017-11-27 2017-11-23 7.840 18,252,537 -1,758 0.94% 143,091,521
2017-11-23 2017-11-21 7.896 18,254,295 -43,943 0.94% 144,143,803
2017-11-22 2017-11-20 7.749 18,298,238 -35,156 0.94% 141,784,196
2017-11-21 2017-11-17 7.669 18,333,394 +31,640 0.94% 140,596,403
2017-11-20 2017-11-16 7.396 18,301,754 +17,578 0.94% 135,356,000
2017-11-17 2017-11-15 7.362 18,284,176 +43,943 0.94% 134,601,877
2017-11-15 2017-11-13 6.531 18,240,233 +26,367 0.93% 119,127,963
2017-11-13 2017-11-09 6.565 18,213,866 +210,931 0.93% 119,577,479
2017-11-10 2017-11-08 6.474 18,002,935 +70,310 0.92% 116,553,957
2017-11-09 2017-11-07 6.474 17,932,625 +17,577 0.92% 116,098,758
2017-11-08 2017-11-06 6.497 17,915,048 +45,702 0.92% 116,392,642
2017-11-07 2017-11-03 6.474 17,869,346 +26,366 0.92% 115,689,080
2017-11-06 2017-11-02 6.463 17,842,980 +52,733 0.91% 115,315,362
2017-11-03 2017-11-01 6.451 17,790,247 +26,366 0.91% 114,772,140
2017-11-02 2017-10-31 6.406 17,763,881 -17,577 0.91% 113,793,562
2017-11-01 2017-10-30 6.383 17,781,458 -70,310 0.91% 113,501,518
2017-10-31 2017-10-27 6.474 17,851,768 -61,522 0.91% 115,575,277
2017-10-30 2017-10-26 6.531 17,913,290 +17,578 0.92% 116,992,680
2017-10-27 2017-10-25 6.486 17,895,712 -131,832 0.92% 116,063,398
2017-10-26 2017-10-24 6.395 18,027,544 -26,366 0.92% 115,277,440
2017-10-25 2017-10-23 6.372 18,053,910 -8,789 0.93% 115,035,197
2017-10-24 2017-10-20 6.372 18,062,699 -17,578 0.93% 115,091,199
2017-10-23 2017-10-19 6.360 18,080,277 -98,434 0.93% 114,997,482
2017-10-20 2017-10-18 6.372 18,178,711 -17,578 0.93% 115,830,400
2017-10-19 2017-10-17 6.315 18,196,289 -474,594 0.93% 114,907,202
2017-10-18 2017-10-16 6.281 18,670,883 +123,043 0.96% 117,266,882
2017-10-17 2017-10-13 6.258 18,547,840 +8,789 0.95% 116,072,001
2017-10-16 2017-10-12 6.235 18,539,051 +8,789 0.95% 115,595,120
2017-10-13 2017-10-11 6.235 18,530,262 +26,366 0.95% 115,540,319
2017-10-12 2017-10-10 6.224 18,503,896 +26,366 0.95% 115,165,381
2017-10-11 2017-10-09 6.247 18,477,530 +61,522 0.95% 115,421,763
2017-10-10 2017-10-06 6.201 18,416,008 -8,789 0.94% 114,199,299
2017-10-09 2017-10-04 6.178 18,424,797 -17,577 0.94% 113,834,521
2017-10-03 2017-09-28 6.030 18,442,374 -52,733 0.95% 111,215,197
2017-09-29 2017-09-27 6.030 18,495,107 -26,366 0.95% 111,533,199
2017-09-28 2017-09-26 5.974 18,521,473 -61,522 0.95% 110,638,497
2017-09-27 2017-09-25 6.019 18,582,995 -61,521 0.95% 111,851,761
2017-09-25 2017-09-21 6.326 18,644,516 -26,367 0.96% 117,949,838
2017-09-22 2017-09-20 6.292 18,670,883 -26,366 0.96% 117,479,322
2017-09-20 2017-09-18 6.349 18,697,249 +70,310 0.96% 118,708,920
2017-09-19 2017-09-15 6.110 18,626,939 +140,621 0.95% 113,811,781
2017-09-18 2017-09-14 6.121 18,486,318 +5,273 0.95% 113,162,918
2017-09-15 2017-09-13 5.871 18,481,045 +59,764 0.95% 108,504,480
2017-09-14 2017-09-12 5.621 18,421,281 +61,521 0.94% 103,542,398
2017-09-13 2017-09-11 5.587 18,359,760 -8,789 0.94% 102,569,900
2017-09-11 2017-09-07 5.518 18,368,549 -237,297 0.94% 101,365,002
2017-09-08 2017-09-06 5.302 18,605,846 +96,677 0.95% 98,652,201
2017-09-07 2017-09-05 5.279 18,509,169 -17,578 0.95% 97,718,399
2017-09-06 2017-09-04 5.234 18,526,747 -35,155 0.95% 96,968,001
2017-09-05 2017-09-01 5.177 18,561,902 -35,155 0.95% 96,096,001
2017-09-04 2017-08-31 5.257 18,597,057 -70,310 0.95% 97,759,200
2017-09-01 2017-08-30 5.336 18,667,367 -21,093 0.96% 99,615,599
2017-08-29 2017-08-25 5.393 18,688,460 -35,155 0.96% 100,791,359
2017-08-28 2017-08-24 5.427 18,723,615 +70,310 0.96% 101,620,078
2017-08-25 2017-08-22 5.302 18,653,305 -87,888 0.96% 98,903,839
2017-08-22 2017-08-18 5.234 18,741,193 +75,584 0.96% 98,090,400
2017-08-21 2017-08-17 5.279 18,665,609 -17,578 0.96% 98,544,318
2017-08-18 2017-08-16 5.234 18,683,187 -52,733 0.96% 97,786,800
2017-08-17 2017-08-15 5.257 18,735,920 +96,677 0.96% 98,489,162
2017-08-16 2017-08-14 5.257 18,639,243 -52,733 0.96% 97,980,959
2017-08-15 2017-08-11 5.223 18,691,976 +87,888 0.96% 97,620,121
2017-08-14 2017-08-10 5.314 18,604,088 +105,465 0.95% 98,854,560
2017-08-11 2017-08-09 5.405 18,498,623 -158,198 0.95% 99,978,002
2017-08-10 2017-08-08 5.370 18,656,821 -79,099 0.96% 100,196,162
2017-08-09 2017-08-07 5.416 18,735,920 +219,720 0.96% 101,473,682
2017-08-08 2017-08-04 5.427 18,516,200 -131,832 0.95% 100,494,359
2017-08-07 2017-08-03 5.496 18,648,032 +210,931 0.96% 102,482,941
2017-08-04 2017-08-02 5.564 18,437,101 -263,664 0.94% 102,582,419
2017-08-03 2017-08-01 5.609 18,700,765 +131,832 0.96% 104,900,543
2017-08-02 2017-07-31 5.666 18,568,933 -87,888 0.95% 105,217,441
2017-08-01 2017-07-28 5.621 18,656,821 +228,509 0.96% 104,866,322
2017-07-31 2017-07-27 5.507 18,428,312 -158,198 0.94% 101,485,118
2017-07-28 2017-07-26 5.439 18,586,510 -96,677 0.95% 101,087,438
2017-07-27 2017-07-25 5.462 18,683,187 +131,832 0.96% 102,038,400
2017-07-26 2017-07-24 5.427 18,551,355 +272,452 0.95% 100,685,158
2017-07-25 2017-07-21 5.382 18,278,903 -237,297 0.94% 98,374,539
2017-07-24 2017-07-20 5.234 18,516,200 -123,043 0.95% 96,912,799
2017-07-21 2017-07-19 5.257 18,639,243 -61,522 0.96% 97,980,959
2017-07-20 2017-07-18 5.336 18,700,765 +166,987 0.96% 99,793,822
2017-07-19 2017-07-17 5.359 18,533,778 +54,491 0.95% 99,324,481
2017-07-18 2017-07-14 5.302 18,479,287 +26,366 0.95% 97,981,158
2017-07-17 2017-07-13 5.507 18,452,921 +70,310 0.95% 101,620,640
2017-07-14 2017-07-12 5.450 18,382,611 +61,522 0.94% 100,187,641
2017-07-13 2017-07-11 5.359 18,321,089 +70,310 0.94% 98,184,658
2017-07-12 2017-07-10 5.257 18,250,779 +43,944 0.94% 95,938,920
2017-07-11 2017-07-07 5.245 18,206,835 -131,832 0.93% 95,500,759
2017-07-10 2017-07-06 5.200 18,338,667 -96,676 0.94% 95,357,621
2017-07-07 2017-07-05 5.132 18,435,343 -43,944 0.94% 94,601,758
2017-07-06 2017-07-04 5.166 18,479,287 +166,986 0.95% 95,458,038
2017-07-05 2017-07-03 5.166 18,312,301 +140,621 0.94% 94,595,443
2017-07-03 2017-06-29 4.972 18,171,680 -26,366 0.93% 90,354,120
2017-06-30 2017-06-28 4.836 18,198,046 -26,367 0.93% 88,000,498
2017-06-29 2017-06-27 4.802 18,224,413 -24,608 0.93% 87,505,921
2017-06-28 2017-06-26 4.733 18,249,021 -184,565 0.94% 86,378,239
2017-06-27 2017-06-23 4.733 18,433,586 +588,849 0.94% 87,251,842
2017-06-26 2017-06-22 4.722 17,844,737 +70,310 0.91% 84,261,598
2017-06-23 2017-06-21 4.756 17,774,427 +158,198 0.91% 84,536,319
2017-06-22 2017-06-20 4.699 17,616,229 +142,378 0.90% 82,781,719
2017-06-21 2017-06-19 4.756 17,473,851 +123,043 0.90% 83,106,760
2017-06-20 2017-06-16 4.733 17,350,808 +80,857 0.89% 82,126,720
2017-06-19 2017-06-15 4.654 17,269,951 +114,254 0.89% 80,368,499
2017-06-16 2017-06-14 4.711 17,155,697 -298,819 1.05% 80,812,799
2017-06-15 2017-06-13 4.642 17,454,516 +70,311 1.06% 81,028,802
2017-06-14 2017-06-12 4.563 17,384,205 -298,819 1.06% 79,317,798
2017-06-13 2017-06-09 4.426 17,683,024 -861,300 1.08% 78,266,800
2017-06-12 2017-06-08 4.267 18,544,324 -87,888 1.13% 79,124,999
2017-06-09 2017-06-07 4.221 18,632,212 +156,440 1.14% 78,652,000
2017-06-08 2017-06-06 4.312 18,475,772 +706,618 1.13% 79,673,381
2017-06-07 2017-06-05 4.324 17,769,154 +237,297 1.08% 76,828,400
2017-06-06 2017-06-02 4.301 17,531,857 +210,931 1.07% 75,403,440
2017-06-05 2017-06-01 4.278 17,320,926 -427,135 1.06% 74,102,079
2017-05-31 2017-05-26 4.016 17,748,061 -175,775 1.08% 71,284,820
2017-04-27 2017-04-25 4.096 17,923,836 +40,428 1.09% 73,418,398
2017-04-26 2017-04-24 4.073 17,883,408 +887,667 1.09% 72,845,840
2017-04-25 2017-04-21 4.016 16,995,741 +43,944 1.04% 68,263,138
2017-04-24 2017-04-20 4.062 16,951,797 +43,943 1.03% 68,858,158
2017-04-21 2017-04-19 4.062 16,907,854 +43,944 1.03% 68,679,662
2017-04-05 2017-03-31 4.142 16,863,910 +16,863,910 1.03% 69,844,321
2016-05-10 2016-05-06 2.856 0 -8,789
2016-04-12 2016-04-08 2.856 8,789 -8,789 0.00% 25,101
2016-03-14 2016-03-10 2.867 17,578 -17,577 0.00% 50,401
2016-03-11 2016-03-09 2.879 35,155 +35,155 0.00% 101,200
2016-03-10 2016-03-08 2.936 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top