History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.173 0 -10,037,759
2024-04-16 2024-04-12 0.173 10,037,759 -1,413 0.15% 1,736,532
2023-11-29 2023-11-27 0.173 10,039,172 -1,413 0.15% 1,736,777
2023-03-01 2023-02-27 0.204 10,040,585 -10,000 0.15% 2,048,279
2023-02-22 2023-02-20 0.210 10,050,585 -200,000 0.15% 2,110,623
2023-02-21 2023-02-17 0.201 10,250,585 +200,000 0.15% 2,060,368
2023-02-17 2023-02-15 0.198 10,050,585 -6,000 0.15% 1,990,016
2023-02-16 2023-02-14 0.207 10,056,585 +6,000 0.15% 2,081,713
2023-02-15 2023-02-13 0.226 10,050,585 -50,000 0.15% 2,271,432
2023-02-14 2023-02-10 0.224 10,100,585 -420,000 0.15% 2,262,531
2023-02-13 2023-02-09 0.230 10,520,585 -20,000 0.15% 2,419,735
2023-02-10 2023-02-08 0.227 10,540,585 -270,000 0.15% 2,392,713
2023-02-09 2023-02-07 0.235 10,810,585 -90,000 0.16% 2,540,487
2023-02-08 2023-02-06 0.235 10,900,585 -40,000 0.16% 2,561,637
2023-02-07 2023-02-03 0.245 10,940,585 -8,000 0.16% 2,680,443
2023-02-06 2023-02-02 0.249 10,948,585 +904,000 0.16% 2,726,198
2023-01-18 2023-01-16 0.240 10,044,585 -6,000 0.15% 2,410,700
2023-01-17 2023-01-13 0.241 10,050,585 -24,000 0.15% 2,422,191
2023-01-13 2023-01-11 0.247 10,074,585 +8,000 0.15% 2,488,422
2023-01-12 2023-01-10 0.255 10,066,585 +16,000 0.15% 2,566,979
2023-01-11 2023-01-09 0.265 10,050,585 -170,000 0.15% 2,663,405
2023-01-10 2023-01-06 0.270 10,220,585 +160,000 0.15% 2,759,558
2023-01-09 2023-01-05 0.270 10,060,585 +8,000 0.15% 2,716,358
2023-01-06 2023-01-04 0.275 10,052,585 -4,000 0.15% 2,764,461
2023-01-05 2023-01-03 0.260 10,056,585 -64,000 0.15% 2,614,712
2023-01-04 2022-12-30 0.255 10,120,585 -22,000 0.15% 2,580,749
2023-01-03 2022-12-29 0.243 10,142,585 -12,000 0.15% 2,464,648
2022-12-30 2022-12-28 0.255 10,154,585 +104,000 0.15% 2,589,419
2022-12-22 2022-12-20 0.250 10,050,585 +10,000 0.15% 2,512,646
2022-12-21 2022-12-19 0.270 10,040,585 -30,000 0.15% 2,710,958
2022-12-20 2022-12-16 0.285 10,070,585 -20,000 0.15% 2,870,117
2022-12-19 2022-12-15 0.295 10,090,585 +58,000 0.15% 2,976,723
2022-12-16 2022-12-14 0.310 10,032,585 +12,000 0.15% 3,110,101
2022-12-15 2022-12-13 0.320 10,020,585 -20,000 0.15% 3,206,587
2022-12-14 2022-12-12 0.310 10,040,585 +40,000 0.15% 3,112,581
2022-11-24 2022-11-22 0.206 10,000,585 +20,000 0.15% 2,060,121
2022-11-15 2022-11-11 0.182 9,980,585 -64,000 0.15% 1,816,466
2022-11-11 2022-11-09 0.157 10,044,585 +64,000 0.15% 1,577,000
2022-09-27 2022-09-23 0.178 9,980,585 -48,000 0.15% 1,776,544
2022-09-26 2022-09-22 0.185 10,028,585 +48,000 0.15% 1,855,288
2022-08-17 2022-08-15 0.231 9,980,585 -60,000 0.15% 2,305,515
2022-08-15 2022-08-11 0.227 10,040,585 +20,000 0.15% 2,279,213
2022-08-12 2022-08-10 0.228 10,020,585 +4,000 0.15% 2,284,693
2022-08-11 2022-08-09 0.235 10,016,585 +6,000 0.15% 2,353,897
2022-07-05 2022-06-30 0.435 10,010,585 -30,000 0.17% 4,354,604
2022-06-29 2022-06-27 0.460 10,040,585 +330,000 0.20% 4,618,669
2022-06-27 2022-06-23 0.495 9,710,585 +60,000 0.20% 4,806,740
2022-06-24 2022-06-22 0.460 9,650,585 -40,000 0.20% 4,439,269
2022-06-23 2022-06-21 0.490 9,690,585 -22,000 0.20% 4,748,387
2022-06-22 2022-06-20 0.580 9,712,585 +766,000 0.20% 5,633,299
2022-06-08 2022-06-06 0.360 8,946,585 -10,000 0.18% 3,220,771
2022-06-07 2022-06-02 0.375 8,956,585 +10,000 0.18% 3,358,719
2022-02-16 2022-02-14 2.740 8,946,585 -14,000 0.18% 24,513,643
2022-02-15 2022-02-11 2.760 8,960,585 -64,000 0.18% 24,731,215
2022-02-14 2022-02-10 2.770 9,024,585 -16,000 0.18% 24,998,100
2022-02-11 2022-02-09 2.750 9,040,585 -60,000 0.18% 24,861,609
2021-06-15 2021-06-10 4.012 9,100,585 +368,300 0.22% 36,515,014
2021-06-04 2021-06-02 4.085 8,732,285 -7,676 0.22% 35,674,295
2021-06-03 2021-06-01 4.085 8,739,961 +7,676 0.22% 35,705,654
2021-05-27 2021-05-25 3.960 8,732,285 +1,919 0.22% 34,582,225
2020-11-24 2020-11-20 3.158 8,730,366 -7,676 0.22% 27,568,714
2020-11-09 2020-11-05 3.314 8,738,042 -3,838 0.22% 28,958,941
2020-08-20 2020-08-18 3.960 8,741,880 -19,190 0.22% 34,620,224
2020-08-19 2020-08-17 4.002 8,761,070 -9,596 0.23% 35,061,445
2020-08-05 2020-08-03 3.898 8,770,666 +19,191 0.23% 34,185,789
2020-08-04 2020-07-31 3.804 8,751,475 -47,977 0.22% 33,290,135
2020-07-23 2020-07-21 3.345 8,799,452 +1,695 0.23% 29,437,579
2020-07-09 2020-07-07 3.345 8,797,757 -3,838 0.23% 29,431,909
2020-06-26 2020-06-23 3.241 8,801,595 -3,838 0.23% 28,527,466
2020-06-12 2020-06-10 3.370 8,805,433 +309,456 0.23% 29,674,550
2020-05-06 2020-05-04 3.456 8,495,977 -9,258 0.23% 29,365,820
2020-05-05 2020-04-29 3.489 8,505,235 -11,110 0.23% 29,673,424
2020-04-16 2020-04-14 3.435 8,516,345 -12,961 0.23% 29,252,244
2019-10-23 2019-10-21 3.500 8,529,306 -3,115,744 0.23% 29,849,532
2019-10-09 2019-10-04 3.521 11,645,050 -9,258 0.32% 41,005,091
2019-09-12 2019-09-10 3.456 11,654,308 -1,148,003 0.32% 40,282,396
2019-09-05 2019-09-03 3.359 12,802,311 +7,407 0.35% 43,005,855
2019-08-20 2019-08-16 3.618 12,794,904 -9,258 0.35% 46,297,833
2019-08-08 2019-08-06 3.392 12,804,162 -185,162 0.35% 43,426,980
2019-07-05 2019-07-03 3.834 12,989,324 -11,110 0.55% 49,807,384
2019-07-04 2019-07-02 3.737 13,000,434 +5,555 0.55% 48,586,182
2019-06-21 2019-06-19 3.716 12,994,879 -7,605,964 0.55% 48,284,697
2019-06-19 2019-06-17 3.936 20,600,843 -7,407 0.87% 81,075,031
2019-06-18 2019-06-14 3.969 20,608,250 +645,772 0.87% 81,793,452
2019-06-06 2019-06-04 4.047 19,962,478 +7,175 0.87% 80,788,306
2019-05-30 2019-05-28 3.958 19,955,303 +179,392 0.87% 78,979,450
2019-05-21 2019-05-17 3.869 19,775,911 -179,392 0.86% 76,505,630
2019-05-16 2019-05-14 3.969 19,955,303 -62,787 0.87% 79,201,927
2019-05-10 2019-05-08 3.601 20,018,090 -3,588 0.87% 72,086,275
2019-05-08 2019-05-06 3.846 20,021,678 -8,969 0.87% 77,009,977
2019-05-02 2019-04-29 4.103 20,030,647 -10,764 0.87% 82,180,773
2019-04-30 2019-04-26 4.069 20,041,411 -17,939 0.87% 81,554,623
2019-04-29 2019-04-25 3.991 20,059,350 -5,382 0.87% 80,062,161
2019-04-17 2019-04-15 4.192 20,064,732 +21,527 0.87% 84,110,194
2019-04-16 2019-04-12 4.303 20,043,205 +23,321 0.87% 86,254,527
2019-04-15 2019-04-11 4.415 20,019,884 +44,848 0.87% 88,386,140
2019-03-29 2019-03-27 4.560 19,975,036 +89,696 0.87% 91,083,205
2019-03-26 2019-03-22 4.560 19,885,340 +12,558 0.87% 90,674,204
2019-03-25 2019-03-21 4.582 19,872,782 +34,084 0.87% 91,060,056
2019-03-22 2019-03-20 4.649 19,838,698 +10,763 0.86% 92,230,942
2019-03-21 2019-03-19 4.348 19,827,935 -26,908 0.86% 86,212,357
2019-03-20 2019-03-18 4.292 19,854,843 +55,611 0.86% 85,222,567
2019-03-18 2019-03-14 4.069 19,799,232 +26,909 0.86% 80,569,122
2019-03-12 2019-03-08 4.058 19,772,323 -12,557 0.86% 80,239,184
2019-03-08 2019-03-06 4.237 19,784,880 +7,175 0.86% 83,819,380
2019-03-04 2019-02-28 4.259 19,777,705 +8,970 0.86% 84,229,977
2019-03-01 2019-02-27 4.348 19,768,735 -28,703 0.86% 85,954,954
2019-02-28 2019-02-26 3.969 19,797,438 +8,970 0.86% 78,575,366
2019-02-26 2019-02-22 3.913 19,788,468 +19,733 0.86% 77,436,678
2019-02-25 2019-02-21 3.969 19,768,735 -1,794 0.86% 78,461,445
2019-02-22 2019-02-20 3.846 19,770,529 +44,848 0.86% 76,043,975
2019-02-20 2019-02-18 4.047 19,725,681 -62,787 0.86% 79,829,986
2019-02-19 2019-02-15 4.069 19,788,468 -7,176 0.86% 80,525,320
2019-02-13 2019-02-11 4.069 19,795,644 +7,176 0.86% 80,554,522
2019-02-12 2019-02-08 4.225 19,788,468 -8,970 0.86% 83,613,963
2019-02-11 2019-02-04 4.370 19,797,438 -3,588 0.86% 86,521,190
2019-02-08 2019-01-31 4.214 19,801,026 -425,158 0.86% 83,446,268
2019-02-01 2019-01-30 4.381 20,226,184 -1,020,740 0.88% 88,620,445
2019-01-24 2019-01-22 4.125 21,246,924 -423,364 0.92% 87,644,610
2019-01-23 2019-01-21 5.329 21,670,288 +8,969 0.94% 115,483,518
2019-01-21 2019-01-17 2.809 21,661,319 +1,544,564 0.94% 60,857,326
2019-01-18 2019-01-16 14.493 20,116,755 +52,023 0.89% 291,560,512
2019-01-16 2019-01-14 15.787 20,064,732 +32,291 0.89% 316,755,410
2019-01-15 2019-01-11 16.835 20,032,441 +613,520 0.89% 337,239,350
2019-01-14 2019-01-10 16.879 19,418,921 -182,980 0.86% 327,776,939
2019-01-11 2019-01-09 16.723 19,601,901 -963,334 0.87% 327,805,982
2019-01-10 2019-01-08 16.433 20,565,235 +179,392 0.91% 337,954,773
2019-01-09 2019-01-07 16.500 20,385,843 -179,392 0.91% 336,370,434
2019-01-08 2019-01-04 16.366 20,565,235 -231,415 0.91% 336,579,109
2019-01-07 2019-01-03 15.653 20,796,650 -57,406 0.92% 325,527,674
2019-01-04 2019-01-02 15.764 20,854,056 +125,575 0.93% 328,751,217
2019-01-03 2018-12-31 16.143 20,728,481 -41,260 0.92% 334,628,914
2019-01-02 2018-12-27 15.430 20,769,741 -114,811 0.92% 320,475,324
2018-12-28 2018-12-24 15.764 20,884,552 +84,314 0.93% 329,231,968
2018-12-27 2018-12-20 18.061 20,800,238 +8,970 0.92% 375,673,658
2018-12-21 2018-12-19 14.560 20,791,268 -10,764 0.92% 302,727,293
2018-12-20 2018-12-18 15.006 20,802,032 -26,909 0.92% 312,160,713
2018-12-19 2018-12-17 15.252 20,828,941 +123,781 0.92% 317,673,298
2018-12-17 2018-12-13 14.895 20,705,160 -102,254 0.92% 308,398,654
2018-12-14 2018-12-12 14.248 20,807,414 -55,611 0.92% 296,467,019
2018-12-13 2018-12-11 14.516 20,863,025 +123,780 0.93% 302,841,708
2018-12-12 2018-12-10 14.538 20,739,245 +100,460 0.92% 301,507,388
2018-12-11 2018-12-07 14.984 20,638,785 +143,513 0.92% 309,250,792
2018-12-10 2018-12-06 15.162 20,495,272 +28,703 0.91% 310,756,355
2018-12-07 2018-12-05 15.430 20,466,569 +256,530 0.91% 315,797,406
2018-12-06 2018-12-04 15.608 20,210,039 +64,581 0.90% 315,444,247
2018-12-05 2018-12-03 15.608 20,145,458 -279,851 0.89% 314,436,248
2018-12-04 2018-11-30 15.631 20,425,309 +226,033 0.91% 319,259,680
2018-12-03 2018-11-29 15.631 20,199,276 -86,108 0.90% 315,726,650
2018-11-30 2018-11-28 15.586 20,285,384 +125,575 0.90% 316,167,940
2018-11-29 2018-11-27 15.475 20,159,809 -238,591 0.90% 311,963,155
2018-11-28 2018-11-26 15.497 20,398,400 +208,094 0.91% 316,110,068
2018-11-27 2018-11-23 15.742 20,190,306 -116,605 0.90% 317,837,417
2018-11-26 2018-11-22 16.121 20,306,911 -87,902 0.90% 327,370,531
2018-11-23 2018-11-21 16.366 20,394,813 +145,308 0.91% 333,789,912
2018-11-22 2018-11-20 16.634 20,249,505 +25,115 0.90% 336,829,918
2018-11-21 2018-11-19 16.679 20,224,390 -401,838 0.91% 337,314,064
2018-11-20 2018-11-16 15.943 20,626,228 +211,682 0.92% 328,838,968
2018-11-19 2018-11-15 16.344 20,414,546 -82,520 0.91% 333,657,676
2018-11-16 2018-11-14 16.456 20,497,066 -93,284 0.92% 337,291,566
2018-11-15 2018-11-13 16.277 20,590,350 -200,918 0.92% 335,153,693
2018-11-14 2018-11-12 16.344 20,791,268 +7,175 0.93% 339,814,864
2018-11-13 2018-11-09 16.411 20,784,093 -35,878 0.93% 341,087,899
2018-11-02 2018-10-31 15.341 20,819,971 +3,588 0.93% 319,393,430
2018-11-01 2018-10-30 14.939 20,816,383 -12,558 0.93% 310,983,604
2018-10-31 2018-10-29 14.962 20,828,941 -154,306 0.93% 311,635,648
2018-10-30 2018-10-26 14.939 20,983,247 -11,890,088 0.94% 313,476,447
2018-10-29 2018-10-25 14.694 32,873,335 +41,260 1.48% 483,043,898
2018-10-26 2018-10-24 14.962 32,832,075 +8,969 1.48% 491,222,523
2018-10-25 2018-10-23 14.984 32,823,106 +68,169 1.48% 491,820,207
2018-10-24 2018-10-22 15.073 32,754,937 -8,969 1.47% 493,720,187
2018-10-23 2018-10-19 14.761 32,763,906 +8,969 1.47% 483,627,604
2018-10-22 2018-10-18 14.806 32,754,937 +71,757 1.47% 484,955,923
2018-10-19 2018-10-16 15.252 32,683,180 +28,703 1.47% 498,468,625
2018-10-18 2018-10-15 15.341 32,654,477 +8,969 1.47% 500,943,321
2018-10-16 2018-10-12 15.764 32,645,508 -8,969 1.47% 514,636,121
2018-10-12 2018-10-10 15.452 32,654,477 -89,696 1.47% 504,583,898
2018-10-11 2018-10-09 14.917 32,744,173 +313,935 1.47% 488,447,132
2018-10-10 2018-10-08 15.207 32,430,238 +80,727 1.46% 493,164,641
2018-10-09 2018-10-05 15.162 32,349,511 +89,696 1.46% 490,494,400
2018-10-08 2018-10-04 15.564 32,259,815 +12,557 1.45% 502,082,073
2018-10-04 2018-10-02 15.118 32,247,258 +21,527 1.45% 487,505,934
2018-10-03 2018-09-28 14.939 32,225,731 +44,848 1.45% 481,432,052
2018-10-02 2018-09-27 15.608 32,180,883 -35,878 1.45% 502,288,710
2018-09-28 2018-09-26 15.519 32,216,761 -8,970 1.45% 499,975,283
2018-09-27 2018-09-24 15.764 32,225,731 -35,878 1.45% 508,018,598
2018-09-26 2018-09-21 16.991 32,261,609 -663,750 1.45% 548,148,733
2018-09-24 2018-09-20 16.723 32,925,359 -136,338 1.48% 550,616,476
2018-09-21 2018-09-19 16.166 33,061,697 +62,787 1.49% 534,466,597
2018-09-20 2018-09-18 15.943 32,998,910 +98,666 1.48% 526,093,646
2018-09-19 2018-09-17 15.809 32,900,244 +17,939 1.48% 520,119,066
2018-09-18 2018-09-14 15.943 32,882,305 +17,939 1.48% 524,234,641
2018-09-17 2018-09-13 16.411 32,864,366 +17,939 1.48% 539,337,345
2018-09-14 2018-09-12 15.809 32,846,427 +62,788 1.48% 519,268,275
2018-09-13 2018-09-11 16.077 32,783,639 +8,969 1.47% 527,047,604
2018-09-12 2018-09-10 16.344 32,774,670 +8,970 1.47% 535,672,958
2018-09-10 2018-09-06 16.389 32,765,700 +222,593 1.47% 536,982,544
2018-09-03 2018-08-30 17.287 32,543,107 -149,666 1.47% 562,558,378
2018-08-31 2018-08-29 17.040 32,692,773 -97,995 1.48% 557,072,080
2018-08-30 2018-08-28 16.950 32,790,768 +35,635 1.49% 555,797,255
2018-08-29 2018-08-27 16.927 32,755,133 -5,345 1.48% 554,457,893
2018-08-23 2018-08-21 16.029 32,760,478 +8,908 1.48% 525,129,358
2018-08-22 2018-08-20 15.625 32,751,570 +17,818 1.48% 511,751,613
2018-08-21 2018-08-17 15.715 32,733,752 -17,818 1.48% 514,412,704
2018-08-17 2018-08-15 16.254 32,751,570 -26,726 1.48% 532,339,322
2018-08-16 2018-08-14 16.838 32,778,296 -8,908 1.48% 551,906,481
2018-08-14 2018-08-10 16.276 32,787,204 -17,818 1.49% 533,654,587
2018-08-13 2018-08-09 16.276 32,805,022 -8,908 1.49% 533,944,598
2018-08-09 2018-08-07 16.209 32,813,930 -35,635 1.49% 531,879,562
2018-08-08 2018-08-06 16.411 32,849,565 -8,909 1.49% 539,094,446
2018-08-06 2018-08-02 16.838 32,858,474 -8,908 1.49% 553,256,482
2018-08-03 2018-08-01 16.927 32,867,382 -8,909 1.49% 556,357,973
2018-08-02 2018-07-31 17.107 32,876,291 -44,543 1.49% 562,413,381
2018-07-31 2018-07-27 17.152 32,920,834 -53,452 1.49% 564,653,527
2018-07-30 2018-07-26 17.152 32,974,286 +177,964 1.49% 565,570,328
2018-07-26 2018-07-24 17.017 32,796,322 +8,908 1.50% 558,100,234
2018-07-25 2018-07-23 16.389 32,787,414 -44,543 1.50% 537,338,405
2018-07-23 2018-07-19 16.097 32,831,957 -17,817 1.50% 528,486,361
2018-07-17 2018-07-13 16.456 32,849,774 -32,071 1.50% 540,572,836
2018-07-11 2018-07-09 15.850 32,881,845 -172,828 1.51% 521,169,193
2018-07-10 2018-07-06 15.086 33,054,673 +53,452 1.51% 498,677,755
2018-07-06 2018-07-04 14.391 33,001,221 -17,818 1.51% 474,904,074
2018-07-04 2018-06-29 15.266 33,019,039 -26,726 1.51% 504,070,404
2018-06-27 2018-06-25 15.895 33,045,765 -17,817 1.51% 525,251,045
2018-06-25 2018-06-21 15.805 33,063,582 -17,817 1.51% 522,565,120
2018-06-22 2018-06-20 15.805 33,081,399 -71,270 1.51% 522,846,715
2018-06-21 2018-06-19 15.356 33,152,669 -62,360 1.52% 509,087,527
2018-06-20 2018-06-15 15.715 33,215,029 +80,178 1.52% 521,975,998
2018-06-19 2018-06-14 16.066 33,134,851 +17,817 1.52% 532,342,526
2018-06-15 2018-06-13 16.817 33,117,034 +375,316 1.52% 556,925,765
2018-06-14 2018-06-12 16.635 32,741,718 -79,099 1.52% 544,653,474
2018-06-13 2018-06-11 16.134 32,820,817 +17,577 1.52% 529,537,914
2018-06-12 2018-06-08 16.134 32,803,240 +43,944 1.52% 529,254,323
2018-06-11 2018-06-07 16.157 32,759,296 +35,155 1.52% 529,290,802
2018-06-08 2018-06-06 16.476 32,724,141 +372,644 1.52% 539,148,324
2018-06-07 2018-06-05 16.726 32,351,497 +175,776 1.50% 541,107,008
2018-06-06 2018-06-04 17.090 32,175,721 -114,254 1.49% 549,882,201
2018-06-01 2018-05-30 17.067 32,289,975 +35,155 1.50% 551,099,999
2018-05-28 2018-05-24 17.067 32,254,820 -28,124 1.50% 550,500,001
2018-05-24 2018-05-21 18.137 32,282,944 +5,273 1.50% 585,508,079
2018-05-23 2018-05-18 17.750 32,277,671 +28,124 1.50% 572,925,604
2018-05-17 2018-05-15 17.067 32,249,547 -5,273 1.50% 550,410,005
2018-05-16 2018-05-14 17.818 32,254,820 +5,273 1.50% 574,722,001
2018-05-14 2018-05-10 17.249 32,249,547 -5,273 1.50% 556,281,045
2018-05-11 2018-05-09 17.545 32,254,820 +5,273 1.50% 565,914,001
2018-05-03 2018-04-30 16.589 32,249,547 -26,366 1.50% 534,998,525
2018-04-30 2018-04-26 15.952 32,275,913 -10,547 1.50% 514,870,479
2018-04-27 2018-04-25 16.248 32,286,460 -26,366 1.50% 524,590,087
2018-04-25 2018-04-23 16.430 32,312,826 +209,173 1.50% 530,901,042
2018-04-24 2018-04-20 17.363 32,103,653 +28,124 1.49% 557,417,281
2018-04-23 2018-04-19 16.908 32,075,529 +8,789 1.49% 542,330,562
2018-04-20 2018-04-18 16.635 32,066,740 +80,857 1.49% 533,425,319
2018-04-19 2018-04-17 16.794 31,985,883 -17,578 1.48% 537,175,435
2018-04-17 2018-04-13 16.271 32,003,461 +8,789 1.49% 520,720,202
2018-04-12 2018-04-10 15.269 31,994,672 +8,789 1.48% 488,541,679
2018-04-11 2018-04-09 14.678 31,985,883 -8,789 1.48% 469,482,595
2018-04-09 2018-04-04 14.063 31,994,672 -61,522 1.48% 449,953,439
2018-04-04 2018-03-29 12.903 32,056,194 +342,763 1.49% 413,615,166
2018-04-03 2018-03-28 13.085 31,713,431 -747,046 1.47% 414,965,998
2018-03-29 2018-03-27 11.378 32,460,477 -258,391 1.51% 369,339,995
2018-03-28 2018-03-26 11.196 32,718,868 +184,565 1.52% 366,323,526
2018-03-27 2018-03-23 11.276 32,534,303 +82,614 1.51% 366,848,378
2018-03-26 2018-03-22 11.583 32,451,689 -263,663 1.51% 375,886,324
2018-03-22 2018-03-20 11.003 32,715,352 -7,031 1.52% 359,956,080
2018-03-21 2018-03-19 11.048 32,722,383 +1,758 1.52% 361,522,720
2018-03-19 2018-03-15 11.378 32,720,625 -70,310 1.52% 372,299,997
2018-03-14 2018-03-12 10.695 32,790,935 +228,508 1.52% 350,713,995
2018-03-13 2018-03-09 10.798 32,562,427 +26,366 1.51% 351,604,497
2018-03-09 2018-03-07 10.365 32,536,061 -128,316 1.51% 337,252,201
2018-03-08 2018-03-06 10.081 32,664,377 +47,459 1.52% 329,290,759
2018-03-07 2018-03-05 10.047 32,616,918 -233,781 1.51% 327,698,963
2018-03-02 2018-02-28 9.330 32,850,699 -17,578 1.52% 306,499,598
2018-03-01 2018-02-27 9.353 32,868,277 -117,769 1.53% 307,411,562
2018-02-28 2018-02-26 9.353 32,986,046 -36,913 1.53% 308,513,036
2018-02-27 2018-02-23 8.932 33,022,959 -279,483 1.53% 294,955,898
2018-02-26 2018-02-22 8.818 33,302,442 -17,578 1.55% 293,662,996
2018-02-23 2018-02-21 8.852 33,320,020 -159,956 1.55% 294,955,360
2018-02-22 2018-02-20 8.590 33,479,976 -35,155 1.55% 287,609,702
2018-02-21 2018-02-15 8.625 33,515,131 -22,851 1.56% 289,055,721
2018-02-20 2018-02-13 7.987 33,537,982 -73,825 1.56% 267,883,202
2018-02-14 2018-02-12 8.090 33,611,807 -77,342 1.56% 271,914,836
2018-02-13 2018-02-09 7.851 33,689,149 +65,037 1.56% 264,490,802
2018-02-12 2018-02-08 7.999 33,624,112 +80,857 1.56% 268,953,742
2018-02-09 2018-02-07 7.874 33,543,255 -196,869 1.56% 264,108,720
2018-02-07 2018-02-05 8.602 33,740,124 +116,012 1.57% 290,228,403
2018-02-06 2018-02-02 8.875 33,624,112 -94,919 1.56% 298,412,402
2018-02-05 2018-02-01 8.875 33,719,031 +135,348 1.56% 299,254,804
2018-02-02 2018-01-31 8.875 33,583,683 -72,068 1.56% 298,053,597
2018-02-01 2018-01-30 8.716 33,655,751 -207,416 1.56% 293,332,037
2018-01-31 2018-01-29 8.773 33,863,167 +70,311 1.57% 297,066,304
2018-01-30 2018-01-26 8.670 33,792,856 +43,944 1.57% 292,988,997
2018-01-29 2018-01-25 8.625 33,748,912 +110,738 1.57% 291,071,996
2018-01-26 2018-01-24 8.818 33,638,174 +58,006 1.56% 296,623,502
2018-01-25 2018-01-23 8.932 33,580,168 +56,248 1.56% 299,932,801
2018-01-24 2018-01-22 8.852 33,523,920 +33,398 1.56% 296,760,323
2018-01-23 2018-01-19 8.852 33,490,522 +35,155 1.55% 296,464,677
2018-01-22 2018-01-18 8.738 33,455,367 +159,956 1.55% 292,346,878
2018-01-19 2018-01-17 8.704 33,295,411 +1,757 1.55% 289,812,596
2018-01-18 2018-01-16 8.738 33,293,654 +26,367 1.54% 290,933,763
2018-01-17 2018-01-15 8.795 33,267,287 -8,789 1.54% 292,595,957
2018-01-16 2018-01-12 9.148 33,276,076 +158,198 1.54% 304,410,479
2018-01-15 2018-01-11 8.773 33,117,878 +38,671 1.54% 290,528,219
2018-01-12 2018-01-10 8.852 33,079,207 +87,887 1.53% 292,823,636
2018-01-11 2018-01-09 8.875 32,991,320 +70,311 1.53% 292,796,403
2018-01-10 2018-01-08 8.864 32,921,009 +288,272 1.53% 291,797,816
2018-01-09 2018-01-05 8.898 32,632,737 +244,328 1.51% 290,356,596
2018-01-08 2018-01-04 8.534 32,388,409 +202,142 1.50% 276,389,997
2018-01-05 2018-01-03 8.545 32,186,267 +138,862 1.49% 275,031,216
2018-01-04 2018-01-02 8.613 32,047,405 -33,397 1.49% 276,032,482
2018-01-03 2017-12-29 8.261 32,080,802 -381,433 1.49% 265,004,519
2018-01-02 2017-12-28 8.090 32,462,235 -536,116 1.51% 262,614,959
2017-12-29 2017-12-27 7.635 32,998,351 -100,192 1.53% 251,933,662
2017-12-28 2017-12-22 7.623 33,098,543 -924,579 1.54% 252,322,002
2017-12-27 2017-12-21 7.464 34,023,122 +22,850 1.74% 253,950,717
2017-12-22 2017-12-20 7.407 34,000,272 +14,063 1.74% 251,845,864
2017-12-21 2017-12-19 7.487 33,986,209 -82,615 1.74% 254,448,596
2017-12-20 2017-12-18 7.521 34,068,824 -168,745 1.75% 256,230,040
2017-12-19 2017-12-15 7.305 34,237,569 +235,540 1.75% 250,097,523
2017-12-18 2017-12-14 7.498 34,002,029 +93,161 1.74% 254,953,918
2017-12-15 2017-12-13 7.396 33,908,868 +131,831 1.74% 250,782,998
2017-12-14 2017-12-12 7.532 33,777,037 -117,769 1.73% 254,419,844
2017-12-13 2017-12-11 7.487 33,894,806 +26,366 1.74% 253,764,279
2017-12-12 2017-12-08 7.453 33,868,440 +449,986 1.74% 252,410,801
2017-12-11 2017-12-07 7.396 33,418,454 -124,801 1.71% 247,155,997
2017-12-08 2017-12-06 7.407 33,543,255 -105,465 1.72% 248,460,660
2017-12-07 2017-12-05 7.475 33,648,720 +8,788 1.72% 251,539,017
2017-12-06 2017-12-04 7.475 33,639,932 +35,156 1.72% 251,473,323
2017-12-05 2017-12-01 7.521 33,604,776 +175,775 1.72% 252,739,957
2017-12-04 2017-11-30 7.612 33,429,001 -65,037 1.71% 254,460,841
2017-12-01 2017-11-29 7.680 33,494,038 -337,489 1.72% 257,242,501
2017-11-30 2017-11-28 7.396 33,831,527 +17,578 1.73% 250,211,000
2017-11-29 2017-11-27 7.510 33,813,949 +15,819 1.73% 253,928,397
2017-11-28 2017-11-24 7.760 33,798,130 +103,708 1.73% 262,269,923
2017-11-27 2017-11-23 7.840 33,694,422 +272,452 1.73% 264,148,820
2017-11-24 2017-11-22 7.931 33,421,970 +107,223 1.71% 265,055,161
2017-11-23 2017-11-21 7.896 33,314,747 +355,067 1.71% 263,067,642
2017-11-22 2017-11-20 7.749 32,959,680 +156,440 1.69% 255,388,620
2017-11-21 2017-11-17 7.669 32,803,240 +42,186 1.68% 251,563,762
2017-11-20 2017-11-16 7.396 32,761,054 +151,167 1.68% 242,294,003
2017-11-17 2017-11-15 7.362 32,609,887 -822,629 1.67% 240,062,883
2017-11-16 2017-11-14 6.907 33,432,516 -344,521 1.71% 230,902,797
2017-11-15 2017-11-13 6.531 33,777,037 -224,992 1.73% 220,599,683
2017-11-14 2017-11-10 6.542 34,002,029 +68,552 1.74% 222,455,998
2017-11-13 2017-11-09 6.565 33,933,477 +75,584 1.74% 222,779,701
2017-11-10 2017-11-08 6.474 33,857,893 -79,099 1.74% 219,201,558
2017-11-09 2017-11-07 6.474 33,936,992 -488,656 1.74% 219,713,658
2017-11-08 2017-11-06 6.497 34,425,648 -61,522 1.76% 223,660,697
2017-11-07 2017-11-03 6.474 34,487,170 -17,577 1.77% 223,275,601
2017-11-06 2017-11-02 6.463 34,504,747 -70,311 1.77% 222,996,797
2017-11-03 2017-11-01 6.451 34,575,058 +93,161 1.77% 223,057,802
2017-11-02 2017-10-31 6.406 34,481,897 +70,311 1.77% 220,887,422
2017-11-01 2017-10-30 6.383 34,411,586 +360,340 1.76% 219,653,937
2017-10-30 2017-10-26 6.531 34,051,246 +137,105 1.75% 222,390,557
2017-10-27 2017-10-25 6.486 33,914,141 -270,695 1.74% 219,951,597
2017-10-26 2017-10-24 6.395 34,184,836 +47,460 1.75% 218,595,521
2017-10-25 2017-10-23 6.372 34,137,376 +94,918 1.75% 217,515,197
2017-10-24 2017-10-20 6.372 34,042,458 +26,367 1.74% 216,910,402
2017-10-23 2017-10-19 6.360 34,016,091 +105,465 1.74% 216,355,358
2017-10-20 2017-10-18 6.372 33,910,626 -305,849 1.74% 216,070,400
2017-10-19 2017-10-17 6.315 34,216,475 -35,156 1.75% 216,072,597
2017-10-18 2017-10-16 6.281 34,251,631 -172,260 1.76% 215,125,442
2017-10-17 2017-10-13 6.258 34,423,891 -198,626 1.76% 215,424,002
2017-10-16 2017-10-12 6.235 34,622,517 +249,601 1.77% 215,879,119
2017-10-13 2017-10-11 6.235 34,372,916 +108,981 1.76% 214,322,801
2017-10-12 2017-10-10 6.224 34,263,935 -279,483 1.76% 213,253,421
2017-10-11 2017-10-09 6.247 34,543,418 +191,595 1.77% 215,778,959
2017-10-10 2017-10-06 6.201 34,351,823 -8,788 1.76% 213,018,702
2017-10-09 2017-10-04 6.178 34,360,611 -43,944 1.76% 212,291,277
2017-10-06 2017-10-03 6.121 34,404,555 -219,720 1.76% 210,605,478
2017-10-04 2017-09-29 6.087 34,624,275 +251,359 1.77% 210,768,601
2017-10-03 2017-09-28 6.030 34,372,916 -52,732 1.76% 207,283,001
2017-09-29 2017-09-27 6.030 34,425,648 -108,981 1.76% 207,600,997
2017-09-28 2017-09-26 5.974 34,534,629 +108,981 1.77% 206,293,498
2017-09-27 2017-09-25 6.019 34,425,648 +128,316 1.76% 207,209,297
2017-09-26 2017-09-22 6.338 34,297,332 +251,359 1.76% 217,363,678
2017-09-25 2017-09-21 6.326 34,045,973 +281,241 1.74% 215,383,279
2017-09-22 2017-09-20 6.292 33,764,732 -17,578 1.73% 212,451,538
2017-09-21 2017-09-19 6.292 33,782,310 -576,544 1.73% 212,562,141
2017-09-20 2017-09-18 6.349 34,358,854 -376,159 1.76% 218,144,522
2017-09-19 2017-09-15 6.110 34,735,013 -305,850 1.78% 212,233,137
2017-09-18 2017-09-14 6.121 35,040,863 -397,253 1.80% 214,500,600
2017-09-15 2017-09-13 5.871 35,438,116 -158,198 1.82% 208,061,521
2017-09-14 2017-09-12 5.621 35,596,314 +265,421 1.82% 200,079,881
2017-09-13 2017-09-11 5.587 35,330,893 +425,377 1.81% 197,382,002
2017-09-12 2017-09-08 5.575 34,905,516 +307,607 1.79% 194,608,401
2017-09-11 2017-09-07 5.518 34,597,909 -690,798 1.77% 190,925,103
2017-09-08 2017-09-06 5.302 35,288,707 -697,829 1.81% 187,108,322
2017-09-07 2017-09-05 5.279 35,986,536 +144,136 1.84% 189,989,442
2017-09-06 2017-09-04 5.234 35,842,400 +689,041 1.84% 187,597,202
2017-09-05 2017-09-01 5.177 35,153,359 +891,182 1.80% 181,990,898
2017-09-04 2017-08-31 5.257 34,262,177 +96,676 1.76% 180,106,079
2017-09-01 2017-08-30 5.336 34,165,501 +35,156 1.75% 182,319,062
2017-08-31 2017-08-29 5.336 34,130,345 -17,578 1.75% 182,131,458
2017-08-29 2017-08-25 5.393 34,147,923 +82,615 1.75% 184,167,960
2017-08-28 2017-08-24 5.427 34,065,308 -465,806 1.75% 184,885,197
2017-08-25 2017-08-22 5.302 34,531,114 -140,620 1.77% 183,091,401
2017-08-24 2017-08-21 5.279 34,671,734 -100,192 1.78% 183,047,999
2017-08-22 2017-08-18 5.234 34,771,926 +295,303 1.78% 181,994,398
2017-08-21 2017-08-17 5.279 34,476,623 -369,129 1.77% 182,017,918
2017-08-18 2017-08-16 5.234 34,845,752 -293,545 1.79% 182,380,800
2017-08-17 2017-08-15 5.257 35,139,297 -348,036 1.80% 184,716,838
2017-08-16 2017-08-14 5.257 35,487,333 -339,247 1.82% 186,546,360
2017-08-15 2017-08-11 5.223 35,826,580 +404,284 1.84% 187,106,761
2017-08-14 2017-08-10 5.314 35,422,296 +606,426 1.82% 188,219,680
2017-08-11 2017-08-09 5.405 34,815,870 -527,327 1.78% 188,166,499
2017-08-10 2017-08-08 5.370 35,343,197 -441,197 1.81% 189,810,080
2017-08-09 2017-08-07 5.416 35,784,394 +676,736 1.83% 193,808,162
2017-08-08 2017-08-04 5.427 35,107,658 +732,984 1.80% 190,542,422
2017-08-07 2017-08-03 5.496 34,374,674 -736,499 1.76% 188,910,963
2017-08-04 2017-08-02 5.564 35,111,173 -91,404 1.80% 195,355,499
2017-08-03 2017-08-01 5.609 35,202,577 -476,351 1.80% 197,466,223
2017-08-02 2017-07-31 5.666 35,678,928 +580,059 1.83% 202,168,078
2017-08-01 2017-07-28 5.621 35,098,869 +261,906 1.80% 197,283,840
2017-07-31 2017-07-27 5.507 34,836,963 -539,631 1.79% 191,847,918
2017-07-28 2017-07-26 5.439 35,376,594 -175,776 1.81% 192,404,558
2017-07-27 2017-07-25 5.462 35,552,370 +284,757 1.82% 194,169,600
2017-07-26 2017-07-24 5.427 35,267,613 -42,187 1.81% 191,410,557
2017-07-25 2017-07-21 5.382 35,309,800 +648,612 1.81% 190,032,482
2017-07-24 2017-07-20 5.234 34,661,188 +406,042 1.78% 181,414,801
2017-07-21 2017-07-19 5.257 34,255,146 -267,179 1.76% 180,069,119
2017-07-20 2017-07-18 5.336 34,522,325 -457,017 1.77% 184,223,200
2017-07-19 2017-07-17 5.359 34,979,342 -606,425 1.79% 187,458,002
2017-07-18 2017-07-14 5.302 35,585,767 +219,719 1.82% 188,683,398
2017-07-17 2017-07-13 5.507 35,366,048 +314,638 1.81% 194,761,601
2017-07-14 2017-07-12 5.450 35,051,410 +193,354 1.80% 191,034,783
2017-07-13 2017-07-11 5.359 34,858,056 +307,607 1.79% 186,808,018
2017-07-12 2017-07-10 5.257 34,550,449 -413,073 1.77% 181,621,439
2017-07-11 2017-07-07 5.245 34,963,522 -205,657 1.79% 183,395,021
2017-07-10 2017-07-06 5.200 35,169,179 -288,272 1.80% 182,873,119
2017-07-07 2017-07-05 5.132 35,457,451 +406,041 1.82% 181,951,439
2017-07-06 2017-07-04 5.166 35,051,410 +265,422 1.80% 181,064,282
2017-07-05 2017-07-03 5.166 34,785,988 +123,043 1.78% 179,693,198
2017-07-04 2017-06-30 5.154 34,662,945 -325,185 1.78% 178,663,198
2017-07-03 2017-06-29 4.972 34,988,130 +72,068 1.79% 173,969,698
2017-06-30 2017-06-28 4.836 34,916,062 +140,620 1.79% 168,843,998
2017-06-29 2017-06-27 4.802 34,775,442 -434,166 1.78% 166,976,961
2017-06-28 2017-06-26 4.733 35,209,608 +817,357 1.80% 166,657,922
2017-06-27 2017-06-23 4.733 34,392,251 -98,434 1.76% 162,789,120
2017-06-26 2017-06-22 4.722 34,490,685 +376,159 1.77% 162,862,598
2017-06-23 2017-06-21 4.756 34,114,526 -755,835 1.75% 162,250,882
2017-06-22 2017-06-20 4.699 34,870,361 -1,175,938 1.79% 163,861,882
2017-06-21 2017-06-19 4.756 36,046,299 +290,029 1.85% 171,438,518
2017-06-20 2017-06-16 4.733 35,756,270 +119,528 1.83% 169,245,442
2017-06-19 2017-06-15 4.654 35,636,742 +131,831 1.83% 165,841,319
2017-06-16 2017-06-14 4.711 35,504,911 +711,892 2.16% 167,247,722
2017-06-15 2017-06-13 4.642 34,793,019 -344,521 2.12% 161,519,038
2017-06-14 2017-06-12 4.563 35,137,540 +297,061 2.14% 160,319,802
2017-06-13 2017-06-09 4.426 34,840,479 +87,888 2.12% 154,207,381
2017-06-12 2017-06-08 4.267 34,752,591 -131,832 2.12% 148,282,500
2017-06-09 2017-06-07 4.221 34,884,423 +1,309,528 2.13% 147,257,321
2017-06-08 2017-06-06 4.312 33,574,895 -1,000,163 2.05% 144,785,582
2017-06-07 2017-06-05 4.324 34,575,058 -1,028,287 2.11% 149,492,001
2017-06-06 2017-06-02 4.301 35,603,345 -335,731 2.17% 153,127,801
2017-06-05 2017-06-01 4.278 35,939,076 -100,192 2.19% 153,753,919
2017-06-02 2017-05-31 4.176 36,039,268 +1,362,260 2.20% 150,492,019
2017-06-01 2017-05-29 4.108 34,677,008 +386,707 2.11% 142,436,162
2017-05-31 2017-05-26 4.016 34,290,301 +166,987 2.09% 137,726,479
2017-05-29 2017-05-25 4.005 34,123,314 -56,249 2.08% 136,667,518
2017-05-24 2017-05-22 4.039 34,179,563 -43,944 2.08% 138,059,502
2017-05-23 2017-05-19 4.005 34,223,507 +56,249 2.09% 137,068,802
2017-05-22 2017-05-18 4.073 34,167,258 +17,577 2.08% 139,176,079
2017-05-19 2017-05-17 4.028 34,149,681 -54,490 2.08% 137,550,241
2017-05-17 2017-05-15 4.016 34,204,171 +17,577 2.08% 137,380,539
2017-05-16 2017-05-12 4.028 34,186,594 +35,155 2.08% 137,698,921
2017-05-15 2017-05-11 4.051 34,151,439 -26,366 2.08% 138,334,482
2017-05-12 2017-05-10 4.085 34,177,805 -17,577 2.08% 139,607,921
2017-05-11 2017-05-09 4.073 34,195,382 -14,062 2.08% 139,290,638
2017-05-10 2017-05-08 4.039 34,209,444 +24,608 2.08% 138,180,198
2017-05-09 2017-05-05 4.062 34,184,836 +43,944 2.08% 138,858,720
2017-05-08 2017-05-04 4.062 34,140,892 -114,254 2.08% 138,680,220
2017-05-05 2017-05-02 4.051 34,255,146 +114,254 2.09% 138,754,559
2017-05-04 2017-04-28 4.073 34,140,892 +26,366 2.08% 139,068,680
2017-05-02 2017-04-27 4.096 34,114,526 +70,311 2.08% 139,737,601
2017-04-28 2017-04-26 4.119 34,044,215 +325,184 2.07% 140,224,318
2017-04-27 2017-04-25 4.096 33,719,031 +70,311 2.05% 138,117,602
2017-04-26 2017-04-24 4.073 33,648,720 +26,366 2.05% 137,063,879
2017-04-25 2017-04-21 4.016 33,622,354 -17,578 2.05% 135,043,680
2017-04-24 2017-04-20 4.062 33,639,932 +61,522 2.05% 136,645,322
2017-04-21 2017-04-19 4.062 33,578,410 -43,944 2.05% 136,395,420
2017-04-20 2017-04-18 4.039 33,622,354 +43,944 2.05% 135,808,800
2017-04-19 2017-04-13 4.096 33,578,410 -59,764 2.05% 137,541,600
2017-04-18 2017-04-12 4.108 33,638,174 +98,435 2.05% 138,169,141
2017-04-12 2017-04-10 4.108 33,539,739 +131,831 2.04% 137,764,818
2017-04-11 2017-04-07 4.108 33,407,908 +26,367 2.04% 137,223,321
2017-04-10 2017-04-06 4.108 33,381,541 +79,099 2.03% 137,115,018
2017-04-07 2017-04-05 4.085 33,302,442 +79,099 2.03% 136,032,278
2017-04-06 2017-04-03 4.130 33,223,343 +43,943 2.02% 137,221,258
2017-04-05 2017-03-31 4.142 33,179,400 +52,733 2.02% 137,417,282
2017-04-03 2017-03-30 4.164 33,126,667 +386,706 2.02% 137,952,721
2017-03-31 2017-03-29 4.164 32,739,961 +817,357 1.99% 136,342,322
2017-03-30 2017-03-28 4.085 31,922,604 +26,366 1.94% 130,395,980
2017-03-29 2017-03-27 4.073 31,896,238 +17,578 1.94% 129,925,361
2017-03-28 2017-03-24 4.073 31,878,660 -8,789 1.94% 129,853,759
2017-03-27 2017-03-23 4.085 31,887,449 -26,366 1.94% 130,252,380
2017-03-23 2017-03-21 4.073 31,913,815 +26,366 1.94% 129,996,959
2017-03-22 2017-03-20 4.051 31,887,449 -128,316 1.94% 129,163,920
2017-03-21 2017-03-17 4.062 32,015,765 +26,366 1.95% 130,047,959
2017-03-20 2017-03-16 4.096 31,989,399 +35,155 1.95% 131,032,801
2017-03-17 2017-03-15 4.096 31,954,244 -123,043 1.95% 130,888,801
2017-03-16 2017-03-14 4.085 32,077,287 -1,033,560 1.95% 131,027,822
2017-03-15 2017-03-13 3.982 33,110,847 +43,944 2.02% 131,859,000
2017-03-14 2017-03-10 3.971 33,066,903 +26,366 2.01% 131,307,759
2017-03-13 2017-03-09 3.982 33,040,537 +131,832 2.01% 131,579,001
2017-03-10 2017-03-08 3.982 32,908,705 -24,609 2.01% 131,053,999
2017-03-09 2017-03-07 3.925 32,933,314 -158,198 2.01% 129,278,401
2017-03-08 2017-03-06 3.880 33,091,512 +26,367 2.02% 128,393,321
2017-03-07 2017-03-03 3.869 33,065,145 +22,850 2.01% 127,914,798
2017-03-06 2017-03-02 3.869 33,042,295 -219,719 2.01% 127,826,402
2017-03-03 2017-03-01 3.846 33,262,014 +33,397 2.03% 127,919,480
2017-03-02 2017-02-28 3.812 33,228,617 -35,155 2.02% 126,656,801
2017-03-01 2017-02-27 3.778 33,263,772 +8,789 2.03% 125,655,361
2017-02-28 2017-02-24 3.800 33,254,983 +43,944 2.03% 126,378,920
2017-02-27 2017-02-23 3.789 33,211,039 -26,366 2.02% 125,834,039
2017-02-23 2017-02-21 3.766 33,237,405 +26,366 2.03% 125,177,578
2017-02-22 2017-02-20 3.789 33,211,039 -17,578 2.02% 125,834,039
2017-02-21 2017-02-17 3.800 33,228,617 -8,788 2.02% 126,278,721
2017-02-20 2017-02-16 3.800 33,237,405 +26,366 2.03% 126,312,118
2017-02-16 2017-02-14 3.755 33,211,039 +29,882 2.02% 124,700,399
2017-02-15 2017-02-13 3.800 33,181,157 +58,006 2.02% 126,098,359
2017-01-26 2017-01-24 3.789 33,123,151 +43,944 2.02% 125,501,039
2017-01-25 2017-01-23 3.755 33,079,207 +49,217 2.02% 124,205,398
2017-01-24 2017-01-20 3.743 33,029,990 +43,944 2.01% 123,644,779
2017-01-19 2017-01-17 3.755 32,986,046 +43,943 2.01% 123,855,599
2017-01-18 2017-01-16 3.778 32,942,103 +43,944 2.01% 124,440,242
2017-01-17 2017-01-13 3.789 32,898,159 -42,186 2.00% 124,648,561
2017-01-16 2017-01-12 3.800 32,940,345 +43,944 2.01% 125,183,201
2017-01-13 2017-01-11 3.789 32,896,401 +87,888 2.00% 124,641,901
2017-01-12 2017-01-10 3.812 32,808,513 +363,855 2.00% 125,055,500
2017-01-10 2017-01-06 3.812 32,444,658 -8,788 1.98% 123,668,602
2017-01-06 2017-01-04 3.834 32,453,446 -21,093 1.98% 124,440,619
2017-01-04 2016-12-30 3.880 32,474,539 +175,775 1.98% 125,999,498
2017-01-03 2016-12-29 3.687 32,298,764 +87,888 1.97% 119,070,001
2016-12-30 2016-12-28 3.823 32,210,876 -3,516 1.96% 123,144,000
2016-12-28 2016-12-22 3.857 32,214,392 +17,578 1.96% 124,257,062
2016-12-23 2016-12-21 3.891 32,196,814 -43,944 1.96% 125,288,280
2016-12-22 2016-12-20 3.812 32,240,758 +114,254 1.96% 122,891,400
2016-12-21 2016-12-19 3.789 32,126,504 -70,310 1.96% 121,724,821
2016-12-20 2016-12-16 3.823 32,196,814 +43,944 1.96% 123,090,240
2016-12-19 2016-12-15 3.834 32,152,870 +65,037 1.96% 123,288,080
2016-12-15 2016-12-13 3.880 32,087,833 +96,676 1.96% 124,499,099
2016-12-14 2016-12-12 3.948 31,991,157 +29,882 1.95% 126,308,002
2016-12-13 2016-12-09 3.971 31,961,275 -43,944 1.95% 126,917,341
2016-12-12 2016-12-08 3.948 32,005,219 +43,944 1.95% 126,363,521
2016-12-09 2016-12-07 3.982 31,961,275 -316,396 1.95% 127,281,001
2016-12-08 2016-12-06 3.857 32,277,671 -636,307 1.97% 124,501,141
2016-12-07 2016-12-05 3.823 32,913,978 +87,887 2.01% 125,831,998
2016-12-05 2016-12-01 3.698 32,826,091 +404,284 2.00% 121,387,501
2016-12-02 2016-11-30 3.846 32,421,807 -87,888 1.98% 124,688,201
2016-11-30 2016-11-28 3.982 32,509,695 -82,614 1.98% 129,465,002
2016-11-29 2016-11-25 3.948 32,592,309 +87,888 1.99% 128,681,480
2016-11-28 2016-11-24 3.960 32,504,421 -43,944 1.98% 128,704,319
2016-11-25 2016-11-23 3.960 32,548,365 +43,944 1.98% 128,878,319
2016-11-23 2016-11-21 3.880 32,504,421 -79,099 1.98% 126,115,439
2016-11-22 2016-11-18 3.789 32,583,520 +68,552 1.99% 123,456,419
2016-11-21 2016-11-17 3.721 32,514,968 +12,304 1.98% 120,976,921
2016-11-18 2016-11-16 3.743 32,502,664 -128,316 1.98% 121,670,782
2016-11-17 2016-11-15 3.687 32,630,980 +423,619 1.99% 120,294,721
2016-11-16 2016-11-14 3.618 32,207,361 +785,717 1.96% 116,534,282
2016-11-15 2016-11-11 3.504 31,421,644 +790,990 1.91% 110,116,161
2016-11-14 2016-11-10 3.504 30,630,654 -43,943 1.87% 107,344,162
2016-11-11 2016-11-09 3.504 30,674,597 +87,887 1.87% 107,498,158
2016-11-09 2016-11-07 3.527 30,586,710 -87,887 1.86% 107,886,201
2016-11-08 2016-11-04 3.504 30,674,597 +87,887 1.87% 107,498,158
2016-11-03 2016-11-01 3.527 30,586,710 +175,776 1.86% 107,886,201
2016-11-02 2016-10-31 3.550 30,410,934 -86,130 1.85% 107,958,240
2016-11-01 2016-10-28 3.516 30,497,064 +112,496 1.86% 107,223,000
2016-10-31 2016-10-27 3.539 30,384,568 +131,832 1.85% 107,518,921
2016-10-28 2016-10-26 3.539 30,252,736 -80,857 1.84% 107,052,420
2016-10-27 2016-10-25 3.573 30,333,593 +87,888 1.85% 108,373,961
2016-10-26 2016-10-24 3.504 30,245,705 -87,888 1.84% 105,995,120
2016-10-25 2016-10-20 3.527 30,333,593 +87,888 1.85% 106,993,401
2016-10-24 2016-10-19 3.425 30,245,705 -43,944 1.84% 103,586,140
2016-10-20 2016-10-18 3.459 30,289,649 -87,888 1.85% 104,770,560
2016-10-19 2016-10-17 3.391 30,377,537 +87,888 1.85% 103,000,721
2016-10-18 2016-10-14 3.345 30,289,649 +87,888 1.85% 101,324,160
2016-10-17 2016-10-13 3.311 30,201,761 -87,888 1.84% 99,999,240
2016-10-14 2016-10-12 3.413 30,289,649 -174,018 1.85% 103,392,000
2016-10-13 2016-10-11 3.083 30,463,667 -1,230,429 1.86% 93,934,021
2016-10-12 2016-10-07 3.061 31,694,096 +43,944 1.93% 97,006,780
2016-10-11 2016-10-06 3.049 31,650,152 -87,888 1.93% 96,512,160
2016-10-07 2016-10-05 3.049 31,738,040 -93,161 1.93% 96,780,161
2016-10-06 2016-10-04 2.981 31,831,201 -1,179,454 1.94% 94,891,161
2016-10-05 2016-10-03 2.936 33,010,655 -219,719 2.01% 96,904,800
2016-10-04 2016-09-30 2.901 33,230,374 -298,819 2.02% 96,415,499
2016-10-03 2016-09-29 2.936 33,529,193 -84,372 2.04% 98,427,000
2016-09-29 2016-09-27 2.867 33,613,565 +175,775 2.05% 96,379,919
2016-09-28 2016-09-26 2.867 33,437,790 -175,775 2.04% 95,875,921
2016-09-27 2016-09-23 2.867 33,613,565 +87,888 2.05% 96,379,919
2016-09-26 2016-09-22 2.856 33,525,677 -87,888 2.04% 95,746,459
2016-09-23 2016-09-21 2.856 33,613,565 +87,888 2.05% 95,997,459
2016-09-22 2016-09-20 2.856 33,525,677 +263,663 2.04% 95,746,459
2016-09-21 2016-09-19 2.856 33,262,014 -263,663 2.03% 94,993,460
2016-09-20 2016-09-15 2.856 33,525,677 -87,888 2.04% 95,746,459
2016-09-19 2016-09-14 2.845 33,613,565 +87,888 2.05% 95,614,999
2016-09-13 2016-09-09 2.856 33,525,677 +87,887 2.04% 95,746,459
2016-09-08 2016-09-06 2.856 33,437,790 -87,887 2.04% 95,495,461
2016-09-07 2016-09-05 2.867 33,525,677 +87,887 2.04% 96,127,919
2016-09-06 2016-09-02 2.867 33,437,790 -87,887 2.04% 95,875,921
2016-09-05 2016-09-01 2.867 33,525,677 +87,887 2.04% 96,127,919
2016-09-01 2016-08-30 2.867 33,437,790 +131,832 2.04% 95,875,921
2016-08-31 2016-08-29 2.867 33,305,958 -87,888 2.03% 95,497,920
2016-08-30 2016-08-26 2.879 33,393,846 +87,888 2.03% 96,129,881
2016-08-29 2016-08-25 2.879 33,305,958 +131,832 2.03% 95,876,880
2016-08-26 2016-08-24 2.879 33,174,126 +43,944 2.02% 95,497,379
2016-08-25 2016-08-23 2.879 33,130,182 -43,944 2.02% 95,370,879
2016-08-24 2016-08-22 2.867 33,174,126 +43,944 2.02% 95,119,919
2016-08-23 2016-08-19 2.856 33,130,182 -43,944 2.02% 94,616,959
2016-08-22 2016-08-18 2.867 33,174,126 +43,944 2.02% 95,119,919
2016-08-19 2016-08-17 2.856 33,130,182 -43,944 2.02% 94,616,959
2016-08-18 2016-08-16 2.867 33,174,126 +43,944 2.02% 95,119,919
2016-08-16 2016-08-12 2.867 33,130,182 -87,888 2.02% 94,993,919
2016-08-15 2016-08-11 2.867 33,218,070 +87,888 2.02% 95,245,920
2016-08-12 2016-08-10 2.856 33,130,182 -87,888 2.02% 94,616,959
2016-08-11 2016-08-09 2.867 33,218,070 +87,888 2.02% 95,245,920
2016-08-10 2016-08-08 2.822 33,130,182 -87,888 2.02% 93,486,079
2016-08-09 2016-08-05 2.845 33,218,070 +87,888 2.02% 94,490,000
2016-08-04 2016-08-01 2.845 33,130,182 -43,944 2.02% 94,239,999
2016-08-03 2016-07-29 2.856 33,174,126 +43,944 2.02% 94,742,459
2016-08-01 2016-07-28 2.845 33,130,182 -43,944 2.02% 94,239,999
2016-07-29 2016-07-27 2.856 33,174,126 +43,944 2.02% 94,742,459
2016-07-14 2016-07-12 2.856 33,130,182 +131,831 2.02% 94,616,959
2016-07-13 2016-07-11 2.856 32,998,351 -175,775 2.01% 94,240,461
2016-07-12 2016-07-08 2.845 33,174,126 +89,645 2.02% 94,364,999
2016-07-11 2016-07-07 2.845 33,084,481 -87,888 2.02% 94,110,001
2016-07-04 2016-06-29 2.856 33,172,369 -175,775 2.02% 94,737,441
2016-06-30 2016-06-28 2.856 33,348,144 +175,775 2.03% 95,239,440
2016-06-27 2016-06-23 2.856 33,172,369 +263,664 2.02% 94,737,441
2016-06-24 2016-06-22 2.856 32,908,705 -175,776 2.01% 93,984,440
2016-06-23 2016-06-21 2.879 33,084,481 +87,888 2.02% 95,239,321
2016-06-22 2016-06-20 2.879 32,996,593 -219,719 2.01% 94,986,320
2016-06-21 2016-06-17 2.867 33,216,312 +98,434 2.02% 95,240,879
2016-06-20 2016-06-16 2.856 33,117,878 -251,359 2.02% 94,581,820
2016-06-17 2016-06-15 2.856 33,369,237 +87,888 2.03% 95,299,680
2016-06-16 2016-06-14 2.856 33,281,349 -184,565 2.03% 95,048,679
2016-06-15 2016-06-13 2.856 33,465,914 +87,888 2.04% 95,575,781
2016-06-14 2016-06-10 2.867 33,378,026 -263,663 2.03% 95,704,560
2016-06-13 2016-06-08 2.856 33,641,689 +87,887 2.05% 96,077,779
2016-06-10 2016-06-07 2.845 33,553,802 -123,042 2.04% 95,445,001
2016-06-08 2016-06-06 2.833 33,676,844 +182,806 2.05% 95,411,819
2016-06-07 2016-06-03 2.833 33,494,038 -175,775 2.04% 94,893,900
2016-06-06 2016-06-02 2.845 33,669,813 +12,480,066 2.05% 95,774,999
2016-06-03 2016-06-01 2.845 21,189,747 -87,888 1.29% 60,275,000
2016-06-02 2016-05-31 2.833 21,277,635 +175,776 1.30% 60,282,901
2016-06-01 2016-05-30 2.822 21,101,859 -175,776 1.29% 59,544,800
2016-05-31 2016-05-27 2.833 21,277,635 +175,776 1.30% 60,282,901
2016-05-30 2016-05-26 2.856 21,101,859 -195,111 1.29% 60,265,100
2016-05-27 2016-05-25 2.867 21,296,970 -87,888 1.30% 61,064,640
2016-05-26 2016-05-24 2.845 21,384,858 +87,888 1.30% 60,830,001
2016-05-24 2016-05-20 2.833 21,296,970 -87,888 1.30% 60,337,680
2016-05-23 2016-05-19 2.856 21,384,858 -89,645 1.30% 61,073,321
2016-05-20 2016-05-18 2.879 21,474,503 +202,142 1.31% 61,818,019
2016-05-13 2016-05-11 2.867 21,272,361 -87,888 1.30% 60,994,079
2016-04-25 2016-04-21 2.890 21,360,249 +1,757,756 1.30% 61,732,160
2016-04-20 2016-04-18 2.845 19,602,493 +11,425,413 1.19% 55,759,999
2016-03-29 2016-03-23 2.924 8,177,080 +8,177,080 0.52% 23,911,279
2016-03-10 2016-03-08 2.936 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top