History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-10-28 | 0.173 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.173 | 0 | -963 | ||
| 2023-02-17 | 2023-02-15 | 0.198 | 963 | -404 | 0.00% | 191 |
| 2022-11-21 | 2022-11-17 | 0.239 | 1,367 | -3,000 | 0.00% | 327 |
| 2022-11-07 | 2022-11-03 | 0.127 | 4,367 | +2,000 | 0.00% | 555 |
| 2022-10-24 | 2022-10-20 | 0.160 | 2,367 | -1,516,000 | 0.00% | 379 |
| 2022-10-21 | 2022-10-19 | 0.163 | 1,518,367 | -1,276,000 | 0.02% | 247,494 |
| 2022-10-20 | 2022-10-18 | 0.163 | 2,794,367 | +704,000 | 0.04% | 455,482 |
| 2022-10-19 | 2022-10-17 | 0.163 | 2,090,367 | +2,088,000 | 0.03% | 340,730 |
| 2022-10-13 | 2022-10-11 | 0.162 | 2,367 | -955,000 | 0.00% | 383 |
| 2022-10-12 | 2022-10-10 | 0.160 | 957,367 | -260,000 | 0.01% | 153,179 |
| 2022-10-11 | 2022-10-07 | 0.164 | 1,217,367 | -916,000 | 0.02% | 199,648 |
| 2022-10-10 | 2022-10-06 | 0.179 | 2,133,367 | -426,000 | 0.03% | 381,873 |
| 2022-10-07 | 2022-10-05 | 0.176 | 2,559,367 | +910,000 | 0.04% | 450,449 |
| 2022-10-06 | 2022-10-03 | 0.162 | 1,649,367 | +378,000 | 0.02% | 267,197 |
| 2022-10-03 | 2022-09-29 | 0.153 | 1,271,367 | -354,000 | 0.02% | 194,519 |
| 2022-09-30 | 2022-09-28 | 0.158 | 1,625,367 | -96,000 | 0.02% | 256,808 |
| 2022-09-29 | 2022-09-27 | 0.172 | 1,721,367 | +848,000 | 0.03% | 296,075 |
| 2022-09-28 | 2022-09-26 | 0.173 | 873,367 | -1,038,000 | 0.01% | 151,092 |
| 2022-09-27 | 2022-09-23 | 0.178 | 1,911,367 | -564,000 | 0.03% | 340,223 |
| 2022-09-26 | 2022-09-22 | 0.185 | 2,475,367 | -546,000 | 0.04% | 457,943 |
| 2022-09-23 | 2022-09-21 | 0.196 | 3,021,367 | -1,050,000 | 0.04% | 592,188 |
| 2022-09-22 | 2022-09-20 | 0.203 | 4,071,367 | -1,584,000 | 0.06% | 826,488 |
| 2022-09-21 | 2022-09-19 | 0.200 | 5,655,367 | -3,128,000 | 0.08% | 1,131,073 |
| 2022-09-20 | 2022-09-16 | 0.212 | 8,783,367 | +8,482,000 | 0.13% | 1,862,074 |
| 2022-09-19 | 2022-09-15 | 0.235 | 301,367 | -1,566,000 | 0.00% | 70,821 |
| 2022-09-16 | 2022-09-14 | 0.228 | 1,867,367 | +202,000 | 0.03% | 425,760 |
| 2022-09-15 | 2022-09-13 | 0.229 | 1,665,367 | -544,000 | 0.02% | 381,369 |
| 2022-09-14 | 2022-09-09 | 0.233 | 2,209,367 | +1,910,000 | 0.03% | 514,783 |
| 2022-09-08 | 2022-09-06 | 0.222 | 299,367 | -106,000 | 0.00% | 66,459 |
| 2022-09-07 | 2022-09-05 | 0.208 | 405,367 | -6,038,000 | 0.01% | 84,316 |
| 2022-09-06 | 2022-09-02 | 0.215 | 6,443,367 | +2,000 | 0.09% | 1,385,324 |
| 2022-08-31 | 2022-08-29 | 0.219 | 6,441,367 | -10,444,000 | 0.09% | 1,410,659 |
| 2022-08-30 | 2022-08-26 | 0.204 | 16,885,367 | -70,000 | 0.25% | 3,444,615 |
| 2022-08-29 | 2022-08-25 | 0.207 | 16,955,367 | +70,000 | 0.25% | 3,509,761 |
| 2022-08-23 | 2022-08-19 | 0.216 | 16,885,367 | +200,000 | 0.25% | 3,647,239 |
| 2022-08-22 | 2022-08-18 | 0.215 | 16,685,367 | -34,000 | 0.24% | 3,587,354 |
| 2022-08-19 | 2022-08-17 | 0.222 | 16,719,367 | -2,268,000 | 0.24% | 3,711,699 |
| 2022-08-18 | 2022-08-16 | 0.225 | 18,987,367 | +2,602,000 | 0.28% | 4,272,158 |
| 2022-08-17 | 2022-08-15 | 0.231 | 16,385,367 | -5,600,000 | 0.24% | 3,785,020 |
| 2022-08-12 | 2022-08-10 | 0.228 | 21,985,367 | -1,478,000 | 0.32% | 5,012,664 |
| 2022-08-11 | 2022-08-09 | 0.235 | 23,463,367 | -4,714,000 | 0.34% | 5,513,891 |
| 2022-08-10 | 2022-08-08 | 0.216 | 28,177,367 | -6,014,000 | 0.41% | 6,086,311 |
| 2022-08-09 | 2022-08-05 | 0.233 | 34,191,367 | +6,680,000 | 0.50% | 7,966,589 |
| 2022-08-08 | 2022-08-04 | 0.231 | 27,511,367 | +6,430,000 | 0.42% | 6,355,126 |
| 2022-08-05 | 2022-08-03 | 0.228 | 21,081,367 | +432,000 | 0.32% | 4,806,552 |
| 2022-08-04 | 2022-08-02 | 0.243 | 20,649,367 | +76,000 | 0.32% | 5,017,796 |
| 2022-08-03 | 2022-08-01 | 0.260 | 20,573,367 | +5,016,000 | 0.32% | 5,349,075 |
| 2022-07-29 | 2022-07-27 | 0.315 | 15,557,367 | -1,908,000 | 0.24% | 4,900,571 |
| 2022-07-28 | 2022-07-26 | 0.330 | 17,465,367 | +1,246,000 | 0.27% | 5,763,571 |
| 2022-07-27 | 2022-07-25 | 0.320 | 16,219,367 | +5,004,000 | 0.25% | 5,190,197 |
| 2022-07-26 | 2022-07-22 | 0.315 | 11,215,367 | -376,000 | 0.17% | 3,532,841 |
| 2022-07-25 | 2022-07-21 | 0.330 | 11,591,367 | +596,000 | 0.18% | 3,825,151 |
| 2022-07-22 | 2022-07-20 | 0.315 | 10,995,367 | +442,000 | 0.18% | 3,463,541 |
| 2022-07-21 | 2022-07-19 | 0.325 | 10,553,367 | +4,360,000 | 0.18% | 3,429,844 |
| 2022-07-20 | 2022-07-18 | 0.335 | 6,193,367 | +86,000 | 0.10% | 2,074,778 |
| 2022-07-18 | 2022-07-14 | 0.360 | 6,107,367 | -20,000 | 0.10% | 2,198,652 |
| 2022-07-15 | 2022-07-13 | 0.380 | 6,127,367 | -54,000 | 0.10% | 2,328,399 |
| 2022-07-14 | 2022-07-12 | 0.385 | 6,181,367 | -1,056,000 | 0.10% | 2,379,826 |
| 2022-07-13 | 2022-07-11 | 0.420 | 7,237,367 | +6,654,000 | 0.12% | 3,039,694 |
| 2022-07-12 | 2022-07-08 | 0.435 | 583,367 | -794,000 | 0.01% | 253,765 |
| 2022-07-11 | 2022-07-07 | 0.440 | 1,377,367 | -22,000 | 0.02% | 606,041 |
| 2022-07-08 | 2022-07-06 | 0.445 | 1,399,367 | -1,008,000 | 0.02% | 622,718 |
| 2022-07-07 | 2022-07-05 | 0.475 | 2,407,367 | +1,956,000 | 0.04% | 1,143,499 |
| 2022-07-06 | 2022-07-04 | 0.415 | 451,367 | -172,000 | 0.01% | 187,317 |
| 2022-07-05 | 2022-06-30 | 0.435 | 623,367 | -188,000 | 0.01% | 271,165 |
| 2022-07-04 | 2022-06-29 | 0.425 | 811,367 | -160,000 | 0.01% | 344,831 |
| 2022-06-30 | 2022-06-28 | 0.415 | 971,367 | -182,000 | 0.02% | 403,117 |
| 2022-06-29 | 2022-06-27 | 0.460 | 1,153,367 | -38,259 | 0.02% | 530,549 |
| 2022-06-28 | 2022-06-24 | 0.475 | 1,191,626 | -62,000 | 0.02% | 566,022 |
| 2022-06-27 | 2022-06-23 | 0.495 | 1,253,626 | +220,000 | 0.03% | 620,545 |
| 2022-06-24 | 2022-06-22 | 0.460 | 1,033,626 | +876,000 | 0.02% | 475,468 |
| 2022-06-23 | 2022-06-21 | 0.490 | 157,626 | +70,000 | 0.00% | 77,237 |
| 2022-06-22 | 2022-06-20 | 0.580 | 87,626 | -2,054,000 | 0.00% | 50,823 |
| 2022-06-21 | 2022-06-17 | 0.335 | 2,141,626 | -4,154,000 | 0.04% | 717,445 |
| 2022-06-20 | 2022-06-16 | 0.325 | 6,295,626 | +738,000 | 0.13% | 2,046,078 |
| 2022-06-17 | 2022-06-15 | 0.340 | 5,557,626 | +1,514,000 | 0.11% | 1,889,593 |
| 2022-06-16 | 2022-06-14 | 0.335 | 4,043,626 | -2,402,199 | 0.08% | 1,354,615 |
| 2022-06-15 | 2022-06-13 | 0.335 | 6,445,825 | -2,940,000 | 0.13% | 2,159,351 |
| 2022-06-14 | 2022-06-10 | 0.365 | 9,385,825 | +1,762,000 | 0.19% | 3,425,826 |
| 2022-06-13 | 2022-06-09 | 0.375 | 7,623,825 | +496,000 | 0.16% | 2,858,934 |
| 2022-06-10 | 2022-06-08 | 0.365 | 7,127,825 | +2,074,000 | 0.15% | 2,601,656 |
| 2022-06-09 | 2022-06-07 | 0.370 | 5,053,825 | +4,926,000 | 0.10% | 1,869,915 |
| 2022-06-08 | 2022-06-06 | 0.360 | 127,825 | +96,000 | 0.00% | 46,017 |
| 2022-06-07 | 2022-06-02 | 0.375 | 31,825 | -468,000 | 0.00% | 11,934 |
| 2022-05-31 | 2022-05-27 | 0.350 | 499,825 | -595,000 | 0.01% | 174,939 |
| 2022-05-20 | 2022-05-18 | 0.580 | 1,094,825 | +30,000 | 0.02% | 634,998 |
| 2022-05-19 | 2022-05-17 | 0.990 | 1,064,825 | +290,000 | 0.02% | 1,054,177 |
| 2022-05-18 | 2022-05-16 | 1.040 | 774,825 | +592,000 | 0.02% | 805,818 |
| 2022-05-17 | 2022-05-13 | 1.030 | 182,825 | +152,000 | 0.00% | 188,310 |
| 2022-05-16 | 2022-05-12 | 1.050 | 30,825 | -370,000 | 0.00% | 32,366 |
| 2022-05-13 | 2022-05-11 | 1.080 | 400,825 | +262,000 | 0.01% | 432,891 |
| 2022-05-12 | 2022-05-10 | 1.110 | 138,825 | -8,000 | 0.00% | 154,096 |
| 2022-05-11 | 2022-05-06 | 1.170 | 146,825 | +26,000 | 0.00% | 171,785 |
| 2022-05-10 | 2022-05-05 | 1.200 | 120,825 | -12,000 | 0.00% | 144,990 |
| 2022-05-06 | 2022-05-04 | 1.190 | 132,825 | -36,000 | 0.00% | 158,062 |
| 2022-05-05 | 2022-05-03 | 1.220 | 168,825 | +26,000 | 0.00% | 205,966 |
| 2022-05-04 | 2022-04-29 | 1.190 | 142,825 | +12,000 | 0.00% | 169,962 |
| 2022-05-03 | 2022-04-28 | 1.250 | 130,825 | +112,000 | 0.00% | 163,531 |
| 2022-04-29 | 2022-04-27 | 1.250 | 18,825 | -88,000 | 0.00% | 23,531 |
| 2022-04-28 | 2022-04-26 | 1.260 | 106,825 | -124,000 | 0.00% | 134,600 |
| 2022-04-27 | 2022-04-25 | 1.260 | 230,825 | -57,000 | 0.00% | 290,840 |
| 2022-04-26 | 2022-04-22 | 1.350 | 287,825 | +126,000 | 0.01% | 388,564 |
| 2022-04-25 | 2022-04-21 | 1.350 | 161,825 | +89,000 | 0.00% | 218,464 |
| 2022-04-22 | 2022-04-20 | 1.350 | 72,825 | -122,000 | 0.00% | 98,314 |
| 2022-04-21 | 2022-04-19 | 1.460 | 194,825 | -50,000 | 0.00% | 284,444 |
| 2022-04-19 | 2022-04-13 | 1.550 | 244,825 | -8,000 | 0.00% | 379,479 |
| 2022-04-14 | 2022-04-12 | 1.550 | 252,825 | -56,000 | 0.01% | 391,879 |
| 2022-04-13 | 2022-04-11 | 1.560 | 308,825 | -102,000 | 0.01% | 481,767 |
| 2022-04-12 | 2022-04-08 | 1.550 | 410,825 | +395,603 | 0.01% | 636,779 |
| 2022-04-11 | 2022-04-07 | 1.550 | 15,222 | -4,603 | 0.00% | 23,594 |
| 2022-04-08 | 2022-04-06 | 1.560 | 19,825 | -151,000 | 0.00% | 30,927 |
| 2022-04-07 | 2022-04-04 | 1.570 | 170,825 | -923,000 | 0.00% | 268,195 |
| 2022-04-06 | 2022-04-01 | 1.570 | 1,093,825 | -96,000 | 0.02% | 1,717,305 |
| 2022-04-04 | 2022-03-31 | 1.570 | 1,189,825 | +80,000 | 0.02% | 1,868,025 |
| 2022-04-01 | 2022-03-30 | 1.560 | 1,109,825 | +548,000 | 0.02% | 1,731,327 |
| 2022-03-31 | 2022-03-29 | 1.530 | 561,825 | +501,199 | 0.01% | 859,592 |
| 2022-03-30 | 2022-03-28 | 1.560 | 60,626 | -30,500 | 0.00% | 94,577 |
| 2022-03-29 | 2022-03-25 | 1.630 | 91,126 | -872,000 | 0.00% | 148,535 |
| 2022-03-28 | 2022-03-24 | 1.670 | 963,126 | -30,000 | 0.02% | 1,608,420 |
| 2022-03-25 | 2022-03-23 | 1.790 | 993,126 | +504,000 | 0.02% | 1,777,696 |
| 2022-03-24 | 2022-03-22 | 1.780 | 489,126 | +158,000 | 0.01% | 870,644 |
| 2022-03-23 | 2022-03-21 | 1.820 | 331,126 | +54,000 | 0.01% | 602,649 |
| 2022-03-22 | 2022-03-18 | 1.890 | 277,126 | +196,500 | 0.01% | 523,768 |
| 2022-03-21 | 2022-03-17 | 1.910 | 80,626 | -449,000 | 0.00% | 153,996 |
| 2022-03-18 | 2022-03-16 | 1.940 | 529,626 | +225,000 | 0.01% | 1,027,474 |
| 2022-03-17 | 2022-03-15 | 2.000 | 304,626 | +168,000 | 0.01% | 609,252 |
| 2022-03-16 | 2022-03-14 | 2.150 | 136,626 | -22,000 | 0.00% | 293,746 |
| 2022-03-15 | 2022-03-11 | 2.200 | 158,626 | -40,000 | 0.00% | 348,977 |
| 2022-03-14 | 2022-03-10 | 2.240 | 198,626 | -22,000 | 0.00% | 444,922 |
| 2022-03-11 | 2022-03-09 | 2.240 | 220,626 | +143,397 | 0.00% | 494,202 |
| 2022-03-10 | 2022-03-08 | 2.260 | 77,229 | -397 | 0.00% | 174,538 |
| 2022-03-09 | 2022-03-07 | 2.280 | 77,626 | -100,000 | 0.00% | 176,987 |
| 2022-03-08 | 2022-03-04 | 2.360 | 177,626 | -40,000 | 0.00% | 419,197 |
| 2022-03-07 | 2022-03-03 | 2.400 | 217,626 | +56,000 | 0.00% | 522,302 |
| 2022-03-04 | 2022-03-02 | 2.460 | 161,626 | -98,000 | 0.00% | 397,600 |
| 2022-03-03 | 2022-03-01 | 2.450 | 259,626 | -48,000 | 0.01% | 636,084 |
| 2022-03-02 | 2022-02-28 | 2.480 | 307,626 | -28,000 | 0.01% | 762,912 |
| 2022-03-01 | 2022-02-25 | 2.520 | 335,626 | -16,000 | 0.01% | 845,778 |
| 2022-02-28 | 2022-02-24 | 2.500 | 351,626 | +267,000 | 0.01% | 879,065 |
| 2022-02-25 | 2022-02-23 | 2.540 | 84,626 | -17,000 | 0.00% | 214,950 |
| 2022-02-24 | 2022-02-22 | 2.530 | 101,626 | -64,000 | 0.00% | 257,114 |
| 2022-02-23 | 2022-02-21 | 2.590 | 165,626 | +86,397 | 0.00% | 428,971 |
| 2022-02-21 | 2022-02-17 | 2.640 | 79,229 | -4,000 | 0.00% | 209,165 |
| 2022-02-18 | 2022-02-16 | 2.680 | 83,229 | -6,000 | 0.00% | 223,054 |
| 2022-02-17 | 2022-02-15 | 2.690 | 89,229 | -4,963 | 0.00% | 240,026 |
| 2022-02-16 | 2022-02-14 | 2.740 | 94,192 | -4,000 | 0.00% | 258,086 |
| 2022-02-15 | 2022-02-11 | 2.760 | 98,192 | -4,000 | 0.00% | 271,010 |
| 2022-02-14 | 2022-02-10 | 2.770 | 102,192 | -14,000 | 0.00% | 283,072 |
| 2022-02-11 | 2022-02-09 | 2.750 | 116,192 | +30,000 | 0.00% | 319,528 |
| 2022-02-10 | 2022-02-08 | 2.730 | 86,192 | -22,000 | 0.00% | 235,304 |
| 2022-02-09 | 2022-02-07 | 2.730 | 108,192 | +6,000 | 0.00% | 295,364 |
| 2022-02-08 | 2022-02-04 | 2.710 | 102,192 | +33,970 | 0.00% | 276,940 |
| 2022-02-07 | 2022-01-31 | 2.710 | 68,222 | -124,404 | 0.00% | 184,882 |
| 2022-02-04 | 2022-01-27 | 2.750 | 192,626 | -46,000 | 0.00% | 529,722 |
| 2022-01-28 | 2022-01-26 | 2.760 | 238,626 | -40,000 | 0.00% | 658,608 |
| 2022-01-27 | 2022-01-25 | 2.750 | 278,626 | +210,404 | 0.01% | 766,222 |
| 2022-01-26 | 2022-01-24 | 2.770 | 68,222 | -35,404 | 0.00% | 188,975 |
| 2022-01-25 | 2022-01-21 | 2.750 | 103,626 | +10,000 | 0.00% | 284,972 |
| 2022-01-24 | 2022-01-20 | 2.720 | 93,626 | -46,000 | 0.00% | 254,663 |
| 2022-01-21 | 2022-01-19 | 2.740 | 139,626 | +2,000 | 0.00% | 382,575 |
| 2022-01-20 | 2022-01-18 | 2.730 | 137,626 | -48,000 | 0.00% | 375,719 |
| 2022-01-19 | 2022-01-17 | 2.750 | 185,626 | -54,000 | 0.00% | 510,472 |
| 2022-01-18 | 2022-01-14 | 2.740 | 239,626 | -34,000 | 0.00% | 656,575 |
| 2022-01-17 | 2022-01-13 | 2.690 | 273,626 | -18,000 | 0.01% | 736,054 |
| 2022-01-14 | 2022-01-12 | 2.700 | 291,626 | +48,000 | 0.01% | 787,390 |
| 2022-01-13 | 2022-01-11 | 2.700 | 243,626 | -101,596 | 0.00% | 657,790 |
| 2022-01-12 | 2022-01-10 | 2.690 | 345,222 | +285,000 | 0.01% | 928,647 |
| 2022-01-07 | 2022-01-05 | 2.760 | 60,222 | +25,000 | 0.00% | 166,213 |
| 2022-01-06 | 2022-01-04 | 2.730 | 35,222 | -90,963 | 0.00% | 96,156 |
| 2022-01-05 | 2022-01-03 | 2.640 | 126,185 | -78,000 | 0.00% | 333,128 |
| 2022-01-04 | 2021-12-31 | 2.630 | 204,185 | -26,000 | 0.00% | 537,007 |
| 2022-01-03 | 2021-12-29 | 2.670 | 230,185 | -268,000 | 0.00% | 614,594 |
| 2021-12-30 | 2021-12-28 | 2.670 | 498,185 | +299,000 | 0.01% | 1,330,154 |
| 2021-12-29 | 2021-12-24 | 2.680 | 199,185 | -196,037 | 0.00% | 533,816 |
| 2021-12-28 | 2021-12-22 | 2.790 | 395,222 | -150,000 | 0.01% | 1,102,669 |
| 2021-12-23 | 2021-12-21 | 2.760 | 545,222 | +528,000 | 0.01% | 1,504,813 |
| 2021-12-21 | 2021-12-17 | 2.850 | 17,222 | -173,000 | 0.00% | 49,083 |
| 2021-12-20 | 2021-12-16 | 2.860 | 190,222 | +122,000 | 0.00% | 544,035 |
| 2021-12-17 | 2021-12-15 | 2.860 | 68,222 | -148,000 | 0.00% | 195,115 |
| 2021-12-16 | 2021-12-14 | 2.890 | 216,222 | -177,000 | 0.00% | 624,882 |
| 2021-12-15 | 2021-12-13 | 2.900 | 393,222 | -472,000 | 0.01% | 1,140,344 |
| 2021-12-14 | 2021-12-10 | 2.940 | 865,222 | -6,000 | 0.02% | 2,543,753 |
| 2021-12-13 | 2021-12-09 | 2.940 | 871,222 | -50,000 | 0.02% | 2,561,393 |
| 2021-12-10 | 2021-12-08 | 2.950 | 921,222 | -6,000 | 0.02% | 2,717,605 |
| 2021-12-09 | 2021-12-07 | 2.960 | 927,222 | -136,000 | 0.02% | 2,744,577 |
| 2021-12-08 | 2021-12-06 | 2.980 | 1,063,222 | -152,000 | 0.02% | 3,168,402 |
| 2021-12-07 | 2021-12-03 | 2.970 | 1,215,222 | -82,000 | 0.02% | 3,609,209 |
| 2021-12-06 | 2021-12-02 | 2.990 | 1,297,222 | -94,000 | 0.03% | 3,878,694 |
| 2021-12-03 | 2021-12-01 | 3.000 | 1,391,222 | +48,000 | 0.03% | 4,173,666 |
| 2021-12-02 | 2021-11-30 | 3.000 | 1,343,222 | +356,000 | 0.03% | 4,029,666 |
| 2021-12-01 | 2021-11-29 | 3.000 | 987,222 | +306,000 | 0.02% | 2,961,666 |
| 2021-11-30 | 2021-11-26 | 3.000 | 681,222 | -543,404 | 0.01% | 2,043,666 |
| 2021-11-29 | 2021-11-25 | 2.980 | 1,224,626 | +380,000 | 0.02% | 3,649,385 |
| 2021-11-26 | 2021-11-24 | 2.980 | 844,626 | +258,000 | 0.02% | 2,516,985 |
| 2021-11-25 | 2021-11-23 | 2.950 | 586,626 | +366,000 | 0.01% | 1,730,547 |
| 2021-11-24 | 2021-11-22 | 2.970 | 220,626 | -1,260,000 | 0.00% | 655,259 |
| 2021-11-23 | 2021-11-19 | 2.970 | 1,480,626 | +452,000 | 0.03% | 4,397,459 |
| 2021-11-22 | 2021-11-18 | 2.960 | 1,028,626 | -109,000 | 0.02% | 3,044,733 |
| 2021-11-19 | 2021-11-17 | 2.950 | 1,137,626 | +147,569 | 0.02% | 3,355,997 |
| 2021-11-18 | 2021-11-16 | 2.920 | 990,057 | +42,000 | 0.02% | 2,890,966 |
| 2021-11-17 | 2021-11-15 | 2.940 | 948,057 | +18,000 | 0.02% | 2,787,288 |
| 2021-11-16 | 2021-11-12 | 2.940 | 930,057 | +200,000 | 0.02% | 2,734,368 |
| 2021-11-15 | 2021-11-11 | 2.920 | 730,057 | +326,000 | 0.01% | 2,131,766 |
| 2021-11-12 | 2021-11-10 | 2.940 | 404,057 | +157,000 | 0.01% | 1,187,928 |
| 2021-11-11 | 2021-11-09 | 2.930 | 247,057 | -16,000 | 0.01% | 723,877 |
| 2021-11-10 | 2021-11-08 | 2.930 | 263,057 | +236,000 | 0.01% | 770,757 |
| 2021-11-09 | 2021-11-05 | 2.950 | 27,057 | -167,000 | 0.00% | 79,818 |
| 2021-11-08 | 2021-11-04 | 2.980 | 194,057 | +50,000 | 0.00% | 578,290 |
| 2021-11-04 | 2021-11-02 | 3.000 | 144,057 | +36,000 | 0.00% | 432,171 |
| 2021-11-03 | 2021-11-01 | 3.000 | 108,057 | -162,000 | 0.00% | 324,171 |
| 2021-11-02 | 2021-10-29 | 3.010 | 270,057 | +30,000 | 0.01% | 812,872 |
| 2021-11-01 | 2021-10-28 | 3.000 | 240,057 | -14,000 | 0.00% | 720,171 |
| 2021-10-29 | 2021-10-27 | 3.010 | 254,057 | -316,000 | 0.01% | 764,712 |
| 2021-10-28 | 2021-10-26 | 3.020 | 570,057 | +104,000 | 0.01% | 1,721,572 |
| 2021-10-27 | 2021-10-25 | 3.030 | 466,057 | +182,000 | 0.01% | 1,412,153 |
| 2021-10-26 | 2021-10-22 | 3.000 | 284,057 | -105,000 | 0.01% | 852,171 |
| 2021-10-25 | 2021-10-21 | 3.000 | 389,057 | +346,000 | 0.01% | 1,167,171 |
| 2021-10-22 | 2021-10-20 | 2.970 | 43,057 | -60,000 | 0.00% | 127,879 |
| 2021-10-21 | 2021-10-19 | 2.950 | 103,057 | +36,000 | 0.00% | 304,018 |
| 2021-10-20 | 2021-10-18 | 2.920 | 67,057 | -26,000 | 0.00% | 195,806 |
| 2021-10-19 | 2021-10-15 | 2.930 | 93,057 | -40,000 | 0.00% | 272,657 |
| 2021-10-18 | 2021-10-12 | 2.900 | 133,057 | -230,000 | 0.00% | 385,865 |
| 2021-10-15 | 2021-10-11 | 2.920 | 363,057 | +345,835 | 0.01% | 1,060,126 |
| 2021-10-12 | 2021-10-08 | 2.920 | 17,222 | -577,449 | 0.00% | 50,288 |
| 2021-10-11 | 2021-10-07 | 2.940 | 594,671 | -4,468,019 | 0.01% | 1,748,333 |
| 2021-10-08 | 2021-10-06 | 2.910 | 5,062,690 | -566,000 | 0.10% | 14,732,428 |
| 2021-10-07 | 2021-10-05 | 3.010 | 5,628,690 | +48,000 | 0.11% | 16,942,357 |
| 2021-10-06 | 2021-10-04 | 3.040 | 5,580,690 | -804,000 | 0.11% | 16,965,298 |
| 2021-10-05 | 2021-09-30 | 3.040 | 6,384,690 | +228,000 | 0.13% | 19,409,458 |
| 2021-10-04 | 2021-09-29 | 3.000 | 6,156,690 | +6,000 | 0.13% | 18,470,070 |
| 2021-09-30 | 2021-09-28 | 2.980 | 6,150,690 | +600,000 | 0.13% | 18,329,056 |
| 2021-09-28 | 2021-09-24 | 2.960 | 5,550,690 | -426,963 | 0.11% | 16,430,042 |
| 2021-09-27 | 2021-09-23 | 3.060 | 5,977,653 | +482,000 | 0.12% | 18,291,618 |
| 2021-09-24 | 2021-09-21 | 3.050 | 5,495,653 | +272,000 | 0.11% | 16,761,742 |
| 2021-09-23 | 2021-09-20 | 3.050 | 5,223,653 | -46,000 | 0.11% | 15,932,142 |
| 2021-09-21 | 2021-09-17 | 3.080 | 5,269,653 | +123,300 | 0.11% | 16,230,531 |
| 2021-09-20 | 2021-09-16 | 3.100 | 5,146,353 | -320,000 | 0.10% | 15,953,694 |
| 2021-09-17 | 2021-09-15 | 3.100 | 5,466,353 | -106,000 | 0.11% | 16,945,694 |
| 2021-09-16 | 2021-09-14 | 3.100 | 5,572,353 | -54,000 | 0.11% | 17,274,294 |
| 2021-09-15 | 2021-09-13 | 3.100 | 5,626,353 | -60,000 | 0.11% | 17,441,694 |
| 2021-09-14 | 2021-09-10 | 3.200 | 5,686,353 | +246,000 | 0.12% | 18,196,330 |
| 2021-09-13 | 2021-09-09 | 3.170 | 5,440,353 | +108,000 | 0.11% | 17,245,919 |
| 2021-09-10 | 2021-09-08 | 3.150 | 5,332,353 | -1,009,300 | 0.11% | 16,796,912 |
| 2021-09-09 | 2021-09-07 | 3.150 | 6,341,653 | +24,000 | 0.13% | 19,976,207 |
| 2021-09-08 | 2021-09-06 | 3.130 | 6,317,653 | +206,000 | 0.13% | 19,774,254 |
| 2021-09-07 | 2021-09-03 | 3.100 | 6,111,653 | +28,000 | 0.12% | 18,946,124 |
| 2021-09-06 | 2021-09-02 | 3.080 | 6,083,653 | +130,000 | 0.12% | 18,737,651 |
| 2021-09-03 | 2021-09-01 | 3.060 | 5,953,653 | +62,000 | 0.12% | 18,218,178 |
| 2021-09-02 | 2021-08-31 | 3.090 | 5,891,653 | +296,000 | 0.12% | 18,205,208 |
| 2021-09-01 | 2021-08-30 | 3.090 | 5,595,653 | +94,000 | 0.11% | 17,290,568 |
| 2021-08-31 | 2021-08-27 | 3.050 | 5,501,653 | +126,000 | 0.11% | 16,780,042 |
| 2021-08-30 | 2021-08-26 | 3.010 | 5,375,653 | +4,000 | 0.11% | 16,180,716 |
| 2021-08-27 | 2021-08-25 | 3.010 | 5,371,653 | +10,000 | 0.11% | 16,168,676 |
| 2021-08-26 | 2021-08-24 | 3.010 | 5,361,653 | -64,000 | 0.11% | 16,138,576 |
| 2021-08-25 | 2021-08-23 | 3.010 | 5,425,653 | -62,000 | 0.11% | 16,331,216 |
| 2021-08-24 | 2021-08-20 | 3.010 | 5,487,653 | +126,000 | 0.11% | 16,517,836 |
| 2021-08-23 | 2021-08-19 | 3.030 | 5,361,653 | -192,000 | 0.11% | 16,245,809 |
| 2021-08-20 | 2021-08-18 | 3.030 | 5,553,653 | +96,000 | 0.11% | 16,827,569 |
| 2021-08-19 | 2021-08-17 | 3.030 | 5,457,653 | +152,000 | 0.11% | 16,536,689 |
| 2021-08-18 | 2021-08-16 | 3.030 | 5,305,653 | +78,000 | 0.11% | 16,076,129 |
| 2021-08-17 | 2021-08-13 | 3.000 | 5,227,653 | +14,000 | 0.11% | 15,682,959 |
| 2021-08-16 | 2021-08-12 | 3.030 | 5,213,653 | +20,000 | 0.11% | 15,797,369 |
| 2021-08-13 | 2021-08-11 | 3.010 | 5,193,653 | +2,000 | 0.11% | 15,632,896 |
| 2021-08-12 | 2021-08-10 | 3.000 | 5,191,653 | -4,000 | 0.11% | 15,574,959 |
| 2021-08-10 | 2021-08-06 | 3.030 | 5,195,653 | -22,000 | 0.11% | 15,742,829 |
| 2021-08-09 | 2021-08-05 | 3.020 | 5,217,653 | +14,000 | 0.11% | 15,757,312 |
| 2021-08-06 | 2021-08-04 | 3.040 | 5,203,653 | -12,000 | 0.11% | 15,819,105 |
| 2021-08-05 | 2021-08-03 | 3.030 | 5,215,653 | +8,000 | 0.11% | 15,803,429 |
| 2021-08-04 | 2021-08-02 | 3.020 | 5,207,653 | +126,000 | 0.11% | 15,727,112 |
| 2021-08-03 | 2021-07-30 | 3.020 | 5,081,653 | -99,569 | 0.10% | 15,346,592 |
| 2021-08-02 | 2021-07-29 | 3.030 | 5,181,222 | -44,000 | 0.11% | 15,699,103 |
| 2021-07-30 | 2021-07-28 | 3.020 | 5,225,222 | +140,259 | 0.11% | 15,780,170 |
| 2021-07-28 | 2021-07-26 | 3.100 | 5,084,963 | -8,000 | 0.10% | 15,763,385 |
| 2021-07-27 | 2021-07-23 | 3.150 | 5,092,963 | -164,762 | 0.10% | 16,042,833 |
| 2021-07-26 | 2021-07-22 | 3.220 | 5,257,725 | -2,112,000 | 0.11% | 16,929,874 |
| 2021-07-23 | 2021-07-21 | 3.300 | 7,369,725 | +6,826,000 | 0.15% | 24,320,092 |
| 2021-07-22 | 2021-07-20 | 3.200 | 543,725 | -108,000 | 0.01% | 1,739,920 |
| 2021-07-21 | 2021-07-19 | 3.140 | 651,725 | +58,000 | 0.01% | 2,046,416 |
| 2021-07-20 | 2021-07-16 | 3.110 | 593,725 | +54,000 | 0.01% | 1,846,485 |
| 2021-07-19 | 2021-07-15 | 3.180 | 539,725 | +142,000 | 0.01% | 1,716,326 |
| 2021-07-16 | 2021-07-14 | 3.130 | 397,725 | +192,325 | 0.01% | 1,244,879 |
| 2021-07-15 | 2021-07-13 | 3.120 | 205,400 | -18,000 | 0.00% | 640,848 |
| 2021-07-14 | 2021-07-12 | 3.110 | 223,400 | +110,000 | 0.00% | 694,774 |
| 2021-07-13 | 2021-07-09 | 3.090 | 113,400 | -606,963 | 0.00% | 350,406 |
| 2021-07-12 | 2021-07-08 | 3.150 | 720,363 | -52,000 | 0.01% | 2,269,143 |
| 2021-07-09 | 2021-07-07 | 3.150 | 772,363 | +114,743 | 0.02% | 2,432,943 |
| 2021-07-08 | 2021-07-06 | 3.140 | 657,620 | -152,000 | 0.01% | 2,064,927 |
| 2021-07-07 | 2021-07-05 | 3.250 | 809,620 | +98,000 | 0.02% | 2,631,265 |
| 2021-07-06 | 2021-07-02 | 3.280 | 711,620 | +18,000 | 0.01% | 2,334,114 |
| 2021-07-05 | 2021-06-30 | 3.300 | 693,620 | +318,000 | 0.01% | 2,288,946 |
| 2021-07-02 | 2021-06-29 | 3.340 | 375,620 | -58,000 | 0.01% | 1,254,571 |
| 2021-06-30 | 2021-06-28 | 3.380 | 433,620 | -142,000 | 0.01% | 1,465,636 |
| 2021-06-29 | 2021-06-25 | 3.350 | 575,620 | -44,000 | 0.01% | 1,928,327 |
| 2021-06-28 | 2021-06-24 | 3.360 | 619,620 | +72,000 | 0.02% | 2,081,923 |
| 2021-06-25 | 2021-06-23 | 3.380 | 547,620 | -158,000 | 0.01% | 1,850,956 |
| 2021-06-24 | 2021-06-22 | 3.450 | 705,620 | -80,000 | 0.02% | 2,434,389 |
| 2021-06-23 | 2021-06-21 | 3.450 | 785,620 | -72,000 | 0.02% | 2,710,389 |
| 2021-06-22 | 2021-06-18 | 3.470 | 857,620 | -82,000 | 0.02% | 2,975,941 |
| 2021-06-21 | 2021-06-17 | 3.490 | 939,620 | -3,485,100 | 0.02% | 3,279,274 |
| 2021-06-18 | 2021-06-16 | 3.530 | 4,424,720 | -144,000 | 0.11% | 15,619,262 |
| 2021-06-17 | 2021-06-15 | 3.570 | 4,568,720 | -370,000 | 0.11% | 16,310,330 |
| 2021-06-16 | 2021-06-11 | 3.992 | 4,938,720 | -102,000 | 0.12% | 19,713,086 |
| 2021-06-15 | 2021-06-10 | 4.012 | 5,040,720 | +140,669 | 0.12% | 20,225,289 |
| 2021-06-11 | 2021-06-09 | 4.096 | 4,900,051 | +34,543 | 0.13% | 20,069,409 |
| 2021-06-10 | 2021-06-08 | 4.064 | 4,865,508 | -7,676 | 0.13% | 19,775,808 |
| 2021-06-09 | 2021-06-07 | 4.117 | 4,873,184 | +3,987,327 | 0.13% | 20,060,943 |
| 2021-06-08 | 2021-06-04 | 4.064 | 885,857 | -103,630 | 0.02% | 3,600,557 |
| 2021-06-07 | 2021-06-03 | 4.096 | 989,487 | +15,353 | 0.03% | 4,052,696 |
| 2021-06-04 | 2021-06-02 | 4.085 | 974,134 | -51,815 | 0.03% | 3,979,662 |
| 2021-06-03 | 2021-06-01 | 4.085 | 1,025,949 | -5,757 | 0.03% | 4,191,344 |
| 2021-06-02 | 2021-05-31 | 4.117 | 1,031,706 | -78,681 | 0.03% | 4,247,120 |
| 2021-06-01 | 2021-05-28 | 4.117 | 1,110,387 | -44,139 | 0.03% | 4,571,018 |
| 2021-05-31 | 2021-05-27 | 4.148 | 1,154,526 | +240,225 | 0.03% | 4,788,817 |
| 2021-05-28 | 2021-05-26 | 4.033 | 914,301 | +74,844 | 0.02% | 3,687,581 |
| 2021-05-27 | 2021-05-25 | 3.960 | 839,457 | -247,559 | 0.02% | 3,324,478 |
| 2021-05-26 | 2021-05-24 | 3.929 | 1,087,016 | +24,948 | 0.03% | 4,270,893 |
| 2021-05-25 | 2021-05-21 | 3.908 | 1,062,068 | +213,015 | 0.03% | 4,150,735 |
| 2021-05-24 | 2021-05-20 | 4.023 | 849,053 | +272,507 | 0.02% | 3,415,573 |
| 2021-05-21 | 2021-05-18 | 3.939 | 576,546 | +115,144 | 0.01% | 2,271,262 |
| 2021-05-20 | 2021-05-17 | 3.960 | 461,402 | -358,673 | 0.01% | 1,827,277 |
| 2021-05-18 | 2021-05-14 | 3.887 | 820,075 | +142,011 | 0.02% | 3,187,894 |
| 2021-05-17 | 2021-05-13 | 3.856 | 678,064 | -95,953 | 0.02% | 2,614,652 |
| 2021-05-14 | 2021-05-12 | 3.866 | 774,017 | -46,058 | 0.02% | 2,992,718 |
| 2021-05-13 | 2021-05-11 | 3.908 | 820,075 | +103,629 | 0.02% | 3,204,987 |
| 2021-05-12 | 2021-05-10 | 3.919 | 716,446 | +424,113 | 0.02% | 2,807,455 |
| 2021-05-11 | 2021-05-07 | 3.887 | 292,333 | +101,710 | 0.01% | 1,136,392 |
| 2021-05-10 | 2021-05-06 | 3.877 | 190,623 | -247,559 | 0.00% | 739,026 |
| 2021-05-07 | 2021-05-05 | 3.866 | 438,182 | +17,272 | 0.01% | 1,694,220 |
| 2021-05-06 | 2021-05-04 | 3.908 | 420,910 | -394,847 | 0.01% | 1,644,985 |
| 2021-05-05 | 2021-05-03 | 3.866 | 815,757 | +399,165 | 0.02% | 3,154,105 |
| 2021-05-04 | 2021-04-30 | 3.731 | 416,592 | -316,645 | 0.01% | 1,554,302 |
| 2021-05-03 | 2021-04-29 | 3.710 | 733,237 | -65,248 | 0.02% | 2,720,419 |
| 2021-04-30 | 2021-04-28 | 3.700 | 798,485 | -1,917,621 | 0.02% | 2,954,177 |
| 2021-04-29 | 2021-04-27 | 3.804 | 2,716,106 | +138,172 | 0.07% | 10,331,919 |
| 2021-04-28 | 2021-04-26 | 3.825 | 2,577,934 | -145,848 | 0.07% | 9,860,054 |
| 2021-04-27 | 2021-04-23 | 3.846 | 2,723,782 | +15,352 | 0.07% | 10,474,665 |
| 2021-04-26 | 2021-04-22 | 3.835 | 2,708,430 | +360,783 | 0.07% | 10,387,400 |
| 2021-04-23 | 2021-04-21 | 3.804 | 2,347,647 | +67,167 | 0.06% | 8,930,321 |
| 2021-04-22 | 2021-04-20 | 3.773 | 2,280,480 | +168,878 | 0.06% | 8,603,522 |
| 2021-04-21 | 2021-04-19 | 3.721 | 2,111,602 | -71,005 | 0.05% | 7,856,366 |
| 2021-04-20 | 2021-04-16 | 3.741 | 2,182,607 | +67,167 | 0.06% | 8,166,038 |
| 2021-04-19 | 2021-04-15 | 3.783 | 2,115,440 | +276,344 | 0.05% | 8,002,925 |
| 2021-04-16 | 2021-04-14 | 3.616 | 1,839,096 | +660,157 | 0.05% | 6,650,822 |
| 2021-04-15 | 2021-04-13 | 3.575 | 1,178,939 | +232,206 | 0.03% | 4,214,314 |
| 2021-04-14 | 2021-04-12 | 3.533 | 946,733 | -155,444 | 0.02% | 3,344,788 |
| 2021-04-13 | 2021-04-09 | 3.502 | 1,102,177 | +82,520 | 0.03% | 3,859,509 |
| 2021-04-12 | 2021-04-08 | 3.533 | 1,019,657 | +145,849 | 0.03% | 3,602,427 |
| 2021-04-09 | 2021-04-07 | 3.460 | 873,808 | -172,428 | 0.02% | 3,023,399 |
| 2021-04-08 | 2021-04-01 | 3.397 | 1,046,236 | -55,653 | 0.03% | 3,554,583 |
| 2021-04-07 | 2021-03-31 | 3.335 | 1,101,889 | +80,601 | 0.03% | 3,674,762 |
| 2021-04-01 | 2021-03-30 | 3.293 | 1,021,288 | +32,360 | 0.03% | 3,363,386 |
| 2021-03-31 | 2021-03-29 | 3.210 | 988,928 | -17,272 | 0.03% | 3,174,365 |
| 2021-03-30 | 2021-03-26 | 3.189 | 1,006,200 | -3,838 | 0.03% | 3,208,833 |
| 2021-03-29 | 2021-03-25 | 3.220 | 1,010,038 | -285,676 | 0.03% | 3,252,652 |
| 2021-03-26 | 2021-03-24 | 3.220 | 1,295,714 | +3,838 | 0.03% | 4,172,622 |
| 2021-03-25 | 2021-03-23 | 3.241 | 1,291,876 | +5,757 | 0.03% | 4,187,190 |
| 2021-03-24 | 2021-03-22 | 3.241 | 1,286,119 | +26,867 | 0.03% | 4,168,530 |
| 2021-03-23 | 2021-03-19 | 3.189 | 1,259,252 | +40,301 | 0.03% | 4,015,832 |
| 2021-03-22 | 2021-03-18 | 3.210 | 1,218,951 | +26,866 | 0.03% | 3,912,717 |
| 2021-03-18 | 2021-03-16 | 3.231 | 1,192,085 | +42,220 | 0.03% | 3,851,327 |
| 2021-03-17 | 2021-03-15 | 3.220 | 1,149,865 | -384 | 0.03% | 3,702,941 |
| 2021-03-16 | 2021-03-12 | 3.220 | 1,150,249 | +21,110 | 0.03% | 3,704,177 |
| 2021-03-15 | 2021-03-11 | 3.210 | 1,129,139 | -1,919 | 0.03% | 3,624,429 |
| 2021-03-11 | 2021-03-09 | 3.199 | 1,131,058 | -10,747 | 0.03% | 3,618,801 |
| 2021-03-10 | 2021-03-08 | 3.189 | 1,141,805 | +15,352 | 0.03% | 3,641,286 |
| 2021-03-09 | 2021-03-05 | 3.199 | 1,126,453 | -376,519 | 0.03% | 3,604,067 |
| 2021-03-08 | 2021-03-04 | 3.210 | 1,502,972 | -26,867 | 0.04% | 4,824,397 |
| 2021-03-05 | 2021-03-03 | 3.231 | 1,529,839 | +13,433 | 0.04% | 4,942,525 |
| 2021-03-04 | 2021-03-02 | 3.199 | 1,516,406 | +71,005 | 0.04% | 4,851,715 |
| 2021-03-03 | 2021-03-01 | 3.189 | 1,445,401 | -120,900 | 0.04% | 4,609,472 |
| 2021-03-02 | 2021-02-26 | 3.147 | 1,566,301 | +128,577 | 0.04% | 4,929,735 |
| 2021-03-01 | 2021-02-25 | 3.137 | 1,437,724 | +40,300 | 0.04% | 4,510,072 |
| 2021-02-26 | 2021-02-24 | 3.127 | 1,397,424 | +178,473 | 0.04% | 4,369,089 |
| 2021-02-25 | 2021-02-23 | 3.189 | 1,218,951 | +2,267 | 0.03% | 3,887,309 |
| 2021-02-24 | 2021-02-22 | 3.179 | 1,216,684 | +55,653 | 0.03% | 3,867,400 |
| 2021-02-23 | 2021-02-19 | 3.179 | 1,161,031 | +24,947 | 0.03% | 3,690,499 |
| 2021-02-22 | 2021-02-18 | 3.210 | 1,136,084 | -32,624 | 0.03% | 3,646,721 |
| 2021-02-19 | 2021-02-17 | 3.262 | 1,168,708 | -86,357 | 0.03% | 3,812,341 |
| 2021-02-18 | 2021-02-16 | 3.252 | 1,255,065 | +17,271 | 0.03% | 4,080,959 |
| 2021-02-17 | 2021-02-11 | 3.252 | 1,237,794 | -40,648 | 0.03% | 4,024,801 |
| 2021-02-16 | 2021-02-09 | 3.137 | 1,278,442 | +26,867 | 0.03% | 4,010,412 |
| 2021-02-10 | 2021-02-08 | 3.137 | 1,251,575 | +42,219 | 0.03% | 3,926,131 |
| 2021-02-09 | 2021-02-05 | 3.127 | 1,209,356 | -17,620 | 0.03% | 3,781,089 |
| 2021-02-08 | 2021-02-04 | 3.127 | 1,226,976 | +33,321 | 0.03% | 3,836,178 |
| 2021-02-05 | 2021-02-03 | 3.137 | 1,193,655 | +34,194 | 0.03% | 3,744,439 |
| 2021-02-04 | 2021-02-02 | 3.127 | 1,159,461 | -251,396 | 0.03% | 3,625,090 |
| 2021-02-03 | 2021-02-01 | 3.147 | 1,410,857 | +222,611 | 0.04% | 4,440,495 |
| 2021-02-02 | 2021-01-29 | 3.137 | 1,188,246 | -42,220 | 0.03% | 3,727,471 |
| 2021-01-29 | 2021-01-27 | 3.189 | 1,230,466 | +76,414 | 0.03% | 3,924,031 |
| 2021-01-28 | 2021-01-26 | 3.158 | 1,154,052 | +96,650 | 0.03% | 3,644,261 |
| 2021-01-27 | 2021-01-25 | 3.147 | 1,057,402 | -21,458 | 0.03% | 3,328,040 |
| 2021-01-26 | 2021-01-22 | 3.210 | 1,078,860 | -5,757 | 0.03% | 3,463,038 |
| 2021-01-25 | 2021-01-21 | 3.220 | 1,084,617 | -15,353 | 0.03% | 3,492,821 |
| 2021-01-22 | 2021-01-20 | 3.231 | 1,099,970 | -11,514 | 0.03% | 3,553,726 |
| 2021-01-21 | 2021-01-19 | 3.262 | 1,111,484 | +3,838 | 0.03% | 3,625,676 |
| 2021-01-20 | 2021-01-18 | 3.231 | 1,107,646 | -13,433 | 0.03% | 3,578,525 |
| 2021-01-19 | 2021-01-15 | 3.231 | 1,121,079 | +24,947 | 0.03% | 3,621,924 |
| 2021-01-18 | 2021-01-14 | 3.272 | 1,096,132 | -40,300 | 0.03% | 3,587,021 |
| 2021-01-15 | 2021-01-13 | 3.272 | 1,136,432 | -11,514 | 0.03% | 3,718,900 |
| 2021-01-14 | 2021-01-12 | 3.283 | 1,147,946 | +28,786 | 0.03% | 3,768,543 |
| 2021-01-13 | 2021-01-11 | 3.241 | 1,119,160 | -26,867 | 0.03% | 3,627,388 |
| 2021-01-12 | 2021-01-08 | 3.189 | 1,146,027 | -19,191 | 0.03% | 3,654,750 |
| 2021-01-11 | 2021-01-07 | 3.210 | 1,165,218 | -57,572 | 0.03% | 3,740,239 |
| 2021-01-08 | 2021-01-06 | 3.231 | 1,222,790 | +40,301 | 0.03% | 3,950,527 |
| 2021-01-07 | 2021-01-05 | 3.210 | 1,182,489 | +3,838 | 0.03% | 3,795,677 |
| 2021-01-06 | 2021-01-04 | 3.231 | 1,178,651 | +28,786 | 0.03% | 3,807,925 |
| 2021-01-05 | 2020-12-31 | 3.199 | 1,149,865 | -115,144 | 0.03% | 3,678,974 |
| 2021-01-04 | 2020-12-29 | 3.179 | 1,265,009 | -74,843 | 0.03% | 4,021,008 |
| 2020-12-30 | 2020-12-28 | 3.189 | 1,339,852 | -1,919 | 0.03% | 4,272,870 |
| 2020-12-29 | 2020-12-24 | 3.199 | 1,341,771 | -207,259 | 0.03% | 4,292,973 |
| 2020-12-28 | 2020-12-22 | 3.179 | 1,549,030 | -17,271 | 0.04% | 4,923,808 |
| 2020-12-23 | 2020-12-21 | 3.199 | 1,566,301 | +5,757 | 0.04% | 5,011,353 |
| 2020-12-22 | 2020-12-18 | 3.168 | 1,560,544 | +15,352 | 0.04% | 4,944,143 |
| 2020-12-21 | 2020-12-17 | 3.189 | 1,545,192 | -23,028 | 0.04% | 4,927,712 |
| 2020-12-18 | 2020-12-16 | 3.199 | 1,568,220 | +7,676 | 0.04% | 5,017,493 |
| 2020-12-17 | 2020-12-15 | 3.210 | 1,560,544 | -80,601 | 0.04% | 5,009,198 |
| 2020-12-16 | 2020-12-14 | 3.210 | 1,641,145 | -26,866 | 0.04% | 5,267,919 |
| 2020-12-15 | 2020-12-11 | 3.252 | 1,668,011 | +101,710 | 0.04% | 5,423,691 |
| 2020-12-14 | 2020-12-10 | 3.252 | 1,566,301 | +105,548 | 0.04% | 5,092,972 |
| 2020-12-11 | 2020-12-09 | 3.252 | 1,460,753 | +69,086 | 0.04% | 4,749,773 |
| 2020-12-10 | 2020-12-08 | 3.199 | 1,391,667 | +47,977 | 0.04% | 4,452,615 |
| 2020-12-09 | 2020-12-07 | 3.168 | 1,343,690 | -5,758 | 0.03% | 4,257,102 |
| 2020-12-08 | 2020-12-04 | 3.158 | 1,349,448 | -28,785 | 0.03% | 4,261,281 |
| 2020-12-07 | 2020-12-03 | 3.137 | 1,378,233 | -5,758 | 0.04% | 4,323,451 |
| 2020-12-04 | 2020-12-02 | 3.158 | 1,383,991 | +143,930 | 0.04% | 4,370,361 |
| 2020-12-03 | 2020-12-01 | 3.168 | 1,240,061 | +3,838 | 0.03% | 3,928,783 |
| 2020-12-02 | 2020-11-30 | 3.199 | 1,236,223 | +11,514 | 0.03% | 3,955,274 |
| 2020-12-01 | 2020-11-27 | 3.189 | 1,224,709 | -26,866 | 0.03% | 3,905,672 |
| 2020-11-30 | 2020-11-26 | 3.158 | 1,251,575 | -9,596 | 0.03% | 3,952,218 |
| 2020-11-27 | 2020-11-25 | 3.147 | 1,261,171 | -53,733 | 0.03% | 3,969,377 |
| 2020-11-26 | 2020-11-24 | 3.127 | 1,314,904 | -40,301 | 0.03% | 4,111,088 |
| 2020-11-25 | 2020-11-23 | 3.127 | 1,355,205 | +85,617 | 0.03% | 4,237,090 |
| 2020-11-24 | 2020-11-20 | 3.158 | 1,269,588 | -57,572 | 0.03% | 4,009,100 |
| 2020-11-23 | 2020-11-19 | 3.147 | 1,327,160 | -177,731 | 0.03% | 4,177,069 |
| 2020-11-20 | 2020-11-18 | 3.137 | 1,504,891 | -17,272 | 0.04% | 4,720,771 |
| 2020-11-19 | 2020-11-17 | 3.137 | 1,522,163 | +7,676 | 0.04% | 4,774,953 |
| 2020-11-18 | 2020-11-16 | 3.158 | 1,514,487 | -122,820 | 0.04% | 4,782,441 |
| 2020-11-17 | 2020-11-13 | 3.147 | 1,637,307 | -3,838 | 0.04% | 5,153,218 |
| 2020-11-16 | 2020-11-12 | 3.168 | 1,641,145 | -40,300 | 0.04% | 5,199,505 |
| 2020-11-13 | 2020-11-11 | 3.147 | 1,681,445 | +88,277 | 0.04% | 5,292,137 |
| 2020-11-12 | 2020-11-10 | 3.158 | 1,593,168 | +132,415 | 0.04% | 5,030,899 |
| 2020-11-11 | 2020-11-09 | 3.158 | 1,460,753 | +76,762 | 0.04% | 4,612,760 |
| 2020-11-10 | 2020-11-06 | 3.231 | 1,383,991 | -36,462 | 0.04% | 4,471,327 |
| 2020-11-09 | 2020-11-05 | 3.314 | 1,420,453 | +188,068 | 0.04% | 4,707,555 |
| 2020-11-06 | 2020-11-04 | 3.314 | 1,232,385 | -9,595 | 0.03% | 4,084,275 |
| 2020-11-05 | 2020-11-03 | 3.408 | 1,241,980 | +30,705 | 0.03% | 4,232,566 |
| 2020-11-04 | 2020-11-02 | 3.470 | 1,211,275 | -147,768 | 0.03% | 4,203,668 |
| 2020-11-03 | 2020-10-30 | 3.450 | 1,359,043 | -205,339 | 0.03% | 4,688,162 |
| 2020-11-02 | 2020-10-29 | 3.481 | 1,564,382 | -9,596 | 0.04% | 5,445,412 |
| 2020-10-30 | 2020-10-28 | 3.491 | 1,573,978 | +17,272 | 0.04% | 5,495,218 |
| 2020-10-29 | 2020-10-27 | 3.543 | 1,556,706 | -36,462 | 0.04% | 5,516,034 |
| 2020-10-28 | 2020-10-23 | 3.596 | 1,593,168 | -67,167 | 0.04% | 5,728,252 |
| 2020-10-27 | 2020-10-22 | 3.596 | 1,660,335 | -88,277 | 0.04% | 5,969,751 |
| 2020-10-23 | 2020-10-21 | 3.658 | 1,748,612 | -24,948 | 0.04% | 6,396,494 |
| 2020-10-22 | 2020-10-20 | 3.543 | 1,773,560 | +393,554 | 0.05% | 6,284,435 |
| 2020-10-21 | 2020-10-19 | 3.523 | 1,380,006 | -3,838 | 0.04% | 4,861,151 |
| 2020-10-20 | 2020-10-16 | 3.470 | 1,383,844 | +36,462 | 0.04% | 4,802,560 |
| 2020-10-19 | 2020-10-15 | 3.439 | 1,347,382 | +7,677 | 0.03% | 4,633,894 |
| 2020-10-16 | 2020-10-14 | 3.429 | 1,339,705 | -26,867 | 0.03% | 4,593,529 |
| 2020-10-15 | 2020-10-12 | 3.408 | 1,366,572 | +63,329 | 0.04% | 4,657,166 |
| 2020-10-14 | 2020-10-09 | 3.408 | 1,303,243 | -5,757 | 0.03% | 4,441,346 |
| 2020-10-12 | 2020-10-08 | 3.450 | 1,309,000 | +76,762 | 0.03% | 4,515,534 |
| 2020-10-09 | 2020-10-07 | 3.408 | 1,232,238 | +19,191 | 0.03% | 4,199,367 |
| 2020-10-08 | 2020-10-06 | 3.366 | 1,213,047 | -53,734 | 0.03% | 4,083,397 |
| 2020-10-07 | 2020-10-05 | 3.387 | 1,266,781 | -11,514 | 0.03% | 4,290,682 |
| 2020-10-06 | 2020-09-30 | 3.366 | 1,278,295 | -5,758 | 0.03% | 4,303,037 |
| 2020-10-05 | 2020-09-29 | 3.272 | 1,284,053 | +269,329 | 0.03% | 4,201,980 |
| 2020-09-30 | 2020-09-28 | 3.241 | 1,014,724 | +30,705 | 0.03% | 3,288,893 |
| 2020-09-29 | 2020-09-25 | 3.220 | 984,019 | -17,272 | 0.03% | 3,168,862 |
| 2020-09-28 | 2020-09-24 | 3.231 | 1,001,291 | -301,292 | 0.03% | 3,234,919 |
| 2020-09-25 | 2020-09-23 | 3.272 | 1,302,583 | +345,431 | 0.03% | 4,262,619 |
| 2020-09-24 | 2020-09-22 | 3.262 | 957,152 | -21,629 | 0.02% | 3,122,243 |
| 2020-09-23 | 2020-09-21 | 3.377 | 978,781 | -216,395 | 0.03% | 3,305,004 |
| 2020-09-22 | 2020-09-18 | 3.439 | 1,195,176 | -100,250 | 0.03% | 4,110,430 |
| 2020-09-21 | 2020-09-17 | 3.450 | 1,295,426 | -53,734 | 0.03% | 4,468,709 |
| 2020-09-18 | 2020-09-16 | 3.450 | 1,349,160 | -163,120 | 0.03% | 4,654,070 |
| 2020-09-17 | 2020-09-15 | 3.470 | 1,512,280 | -101,710 | 0.04% | 5,248,291 |
| 2020-09-16 | 2020-09-14 | 3.502 | 1,613,990 | +76,762 | 0.04% | 5,651,732 |
| 2020-09-15 | 2020-09-11 | 3.491 | 1,537,228 | -36,462 | 0.04% | 5,366,913 |
| 2020-09-14 | 2020-09-10 | 3.523 | 1,573,690 | -136,253 | 0.04% | 5,543,414 |
| 2020-09-11 | 2020-09-09 | 3.533 | 1,709,943 | -49,896 | 0.04% | 6,041,194 |
| 2020-09-10 | 2020-09-08 | 3.533 | 1,759,839 | +84,439 | 0.05% | 6,217,475 |
| 2020-09-09 | 2020-09-07 | 3.585 | 1,675,400 | -9,595 | 0.04% | 6,006,457 |
| 2020-09-08 | 2020-09-04 | 3.627 | 1,684,995 | -72,924 | 0.04% | 6,111,099 |
| 2020-09-07 | 2020-09-03 | 3.668 | 1,757,919 | +3,838 | 0.05% | 6,448,860 |
| 2020-09-04 | 2020-09-02 | 3.741 | 1,754,081 | +9,595 | 0.05% | 6,562,745 |
| 2020-09-03 | 2020-09-01 | 3.773 | 1,744,486 | -9,595 | 0.04% | 6,581,388 |
| 2020-09-02 | 2020-08-31 | 3.835 | 1,754,081 | +46,057 | 0.05% | 6,727,271 |
| 2020-09-01 | 2020-08-28 | 3.835 | 1,708,024 | -7,676 | 0.04% | 6,550,632 |
| 2020-08-31 | 2020-08-27 | 3.866 | 1,715,700 | -23,029 | 0.04% | 6,633,713 |
| 2020-08-28 | 2020-08-26 | 3.908 | 1,738,729 | +13,434 | 0.04% | 6,795,237 |
| 2020-08-27 | 2020-08-25 | 3.929 | 1,725,295 | +47,976 | 0.04% | 6,778,696 |
| 2020-08-26 | 2020-08-24 | 3.939 | 1,677,319 | -21,110 | 0.04% | 6,607,678 |
| 2020-08-25 | 2020-08-21 | 3.981 | 1,698,429 | +140,092 | 0.04% | 6,761,642 |
| 2020-08-24 | 2020-08-20 | 3.908 | 1,558,337 | -213,016 | 0.04% | 6,090,235 |
| 2020-08-21 | 2020-08-19 | 3.960 | 1,771,353 | +30,705 | 0.05% | 7,015,040 |
| 2020-08-20 | 2020-08-18 | 3.960 | 1,740,648 | +76,762 | 0.04% | 6,893,440 |
| 2020-08-19 | 2020-08-17 | 4.002 | 1,663,886 | +140,092 | 0.04% | 6,658,804 |
| 2020-08-18 | 2020-08-14 | 4.002 | 1,523,794 | -1,228,486 | 0.04% | 6,098,161 |
| 2020-08-17 | 2020-08-13 | 4.012 | 2,752,280 | +450,979 | 0.07% | 11,043,196 |
| 2020-08-14 | 2020-08-12 | 3.908 | 2,301,301 | +378,055 | 0.06% | 8,993,860 |
| 2020-08-13 | 2020-08-11 | 3.919 | 1,923,246 | +51,814 | 0.05% | 7,536,403 |
| 2020-08-12 | 2020-08-10 | 3.908 | 1,871,432 | +28,786 | 0.05% | 7,313,862 |
| 2020-08-11 | 2020-08-07 | 3.866 | 1,842,646 | +32,624 | 0.05% | 7,124,547 |
| 2020-08-10 | 2020-08-06 | 3.908 | 1,810,022 | +17,272 | 0.05% | 7,073,861 |
| 2020-08-07 | 2020-08-05 | 3.908 | 1,792,750 | -181,651 | 0.05% | 7,006,360 |
| 2020-08-06 | 2020-08-04 | 3.898 | 1,974,401 | +312,807 | 0.05% | 7,695,705 |
| 2020-08-05 | 2020-08-03 | 3.898 | 1,661,594 | +165,039 | 0.04% | 6,476,464 |
| 2020-08-04 | 2020-07-31 | 3.804 | 1,496,555 | +9,595 | 0.04% | 5,692,814 |
| 2020-08-03 | 2020-07-30 | 3.679 | 1,486,960 | -40,960 | 0.04% | 5,470,354 |
| 2020-07-31 | 2020-07-29 | 3.564 | 1,527,920 | +113,224 | 0.04% | 5,445,881 |
| 2020-07-30 | 2020-07-28 | 3.523 | 1,414,696 | +128,577 | 0.04% | 4,983,348 |
| 2020-07-29 | 2020-07-27 | 3.460 | 1,286,119 | +86,358 | 0.03% | 4,450,007 |
| 2020-07-28 | 2020-07-24 | 3.439 | 1,199,761 | +211,097 | 0.03% | 4,126,198 |
| 2020-07-27 | 2020-07-23 | 3.356 | 988,664 | +21,109 | 0.03% | 3,317,768 |
| 2020-07-24 | 2020-07-22 | 3.335 | 967,555 | -239,882 | 0.03% | 3,226,763 |
| 2020-07-23 | 2020-07-21 | 3.345 | 1,207,437 | +40,355 | 0.03% | 4,039,345 |
| 2020-07-22 | 2020-07-20 | 3.335 | 1,167,082 | +76,762 | 0.03% | 3,892,179 |
| 2020-07-21 | 2020-07-17 | 3.283 | 1,090,320 | -23,028 | 0.03% | 3,579,365 |
| 2020-07-20 | 2020-07-16 | 3.241 | 1,113,348 | -49,896 | 0.03% | 3,608,550 |
| 2020-07-17 | 2020-07-15 | 3.283 | 1,163,244 | +236,044 | 0.03% | 3,818,764 |
| 2020-07-16 | 2020-07-14 | 3.304 | 927,200 | +294 | 0.02% | 3,063,191 |
| 2020-07-13 | 2020-07-09 | 3.314 | 926,906 | +1,919 | 0.02% | 3,071,880 |
| 2020-07-10 | 2020-07-08 | 3.335 | 924,987 | -67,754 | 0.02% | 3,084,800 |
| 2020-07-09 | 2020-07-07 | 3.345 | 992,741 | +17,271 | 0.03% | 3,321,104 |
| 2020-07-07 | 2020-07-03 | 3.335 | 975,470 | +49,896 | 0.03% | 3,253,159 |
| 2020-07-06 | 2020-07-02 | 3.304 | 925,574 | -109,387 | 0.02% | 3,057,819 |
| 2020-07-03 | 2020-06-30 | 3.335 | 1,034,961 | -17,271 | 0.03% | 3,451,560 |
| 2020-07-02 | 2020-06-29 | 3.366 | 1,052,232 | +127,245 | 0.03% | 3,542,056 |
| 2020-06-30 | 2020-06-26 | 3.199 | 924,987 | -178,766 | 0.02% | 2,959,480 |
| 2020-06-24 | 2020-06-22 | 3.241 | 1,103,753 | -7,676 | 0.03% | 3,577,451 |
| 2020-06-23 | 2020-06-19 | 3.189 | 1,111,429 | -55,653 | 0.03% | 3,544,415 |
| 2020-06-22 | 2020-06-18 | 3.241 | 1,167,082 | +239,882 | 0.03% | 3,782,711 |
| 2020-06-18 | 2020-06-16 | 3.220 | 927,200 | -3,838 | 0.02% | 2,985,887 |
| 2020-06-17 | 2020-06-15 | 3.241 | 931,038 | +1,919 | 0.02% | 3,017,652 |
| 2020-06-16 | 2020-06-12 | 3.252 | 929,119 | -1,919 | 0.02% | 3,021,116 |
| 2020-06-15 | 2020-06-11 | 3.381 | 931,038 | -1,919 | 0.02% | 3,147,680 |
| 2020-06-12 | 2020-06-10 | 3.370 | 932,957 | +29,085 | 0.02% | 3,144,091 |
| 2020-06-11 | 2020-06-09 | 3.381 | 903,872 | -44,439 | 0.02% | 3,055,836 |
| 2020-06-10 | 2020-06-08 | 3.348 | 948,311 | -3,703 | 0.03% | 3,175,348 |
| 2020-06-09 | 2020-06-05 | 3.348 | 952,014 | +9,258 | 0.03% | 3,187,747 |
| 2020-06-08 | 2020-06-04 | 3.348 | 942,756 | -59,252 | 0.03% | 3,156,747 |
| 2020-06-04 | 2020-06-02 | 3.370 | 1,002,008 | +44,439 | 0.03% | 3,376,794 |
| 2020-06-03 | 2020-06-01 | 3.348 | 957,569 | +35,180 | 0.03% | 3,206,348 |
| 2020-06-01 | 2020-05-28 | 3.327 | 922,389 | -90,729 | 0.03% | 3,068,624 |
| 2020-05-29 | 2020-05-27 | 3.348 | 1,013,118 | -37,032 | 0.03% | 3,392,349 |
| 2020-05-28 | 2020-05-26 | 3.338 | 1,050,150 | -1,852 | 0.03% | 3,505,005 |
| 2020-05-27 | 2020-05-25 | 3.305 | 1,052,002 | -18,516 | 0.03% | 3,477,097 |
| 2020-05-26 | 2020-05-22 | 3.327 | 1,070,518 | -59,252 | 0.03% | 3,561,423 |
| 2020-05-25 | 2020-05-21 | 3.402 | 1,129,770 | -3,703 | 0.03% | 3,843,965 |
| 2020-05-22 | 2020-05-20 | 3.413 | 1,133,473 | -22,219 | 0.03% | 3,868,807 |
| 2020-05-21 | 2020-05-19 | 3.424 | 1,155,692 | +20,367 | 0.03% | 3,957,129 |
| 2020-05-20 | 2020-05-18 | 3.413 | 1,135,325 | +29,626 | 0.03% | 3,875,129 |
| 2020-05-19 | 2020-05-15 | 3.424 | 1,105,699 | -5,555 | 0.03% | 3,785,951 |
| 2020-05-18 | 2020-05-14 | 3.402 | 1,111,254 | +3,704 | 0.03% | 3,780,966 |
| 2020-05-15 | 2020-05-13 | 3.413 | 1,107,550 | -33,329 | 0.03% | 3,780,326 |
| 2020-05-14 | 2020-05-12 | 3.413 | 1,140,879 | -3,704 | 0.03% | 3,894,086 |
| 2020-05-13 | 2020-05-11 | 3.435 | 1,144,583 | +14,813 | 0.03% | 3,931,454 |
| 2020-05-12 | 2020-05-08 | 3.456 | 1,129,770 | +14,813 | 0.03% | 3,904,980 |
| 2020-05-11 | 2020-05-07 | 3.446 | 1,114,957 | +11,110 | 0.03% | 3,841,737 |
| 2020-05-07 | 2020-05-05 | 3.456 | 1,103,847 | -20,368 | 0.03% | 3,815,379 |
| 2020-05-06 | 2020-05-04 | 3.456 | 1,124,215 | +25,923 | 0.03% | 3,885,780 |
| 2020-05-05 | 2020-04-29 | 3.489 | 1,098,292 | -24,071 | 0.03% | 3,831,768 |
| 2020-05-04 | 2020-04-28 | 3.456 | 1,122,363 | -114,703 | 0.03% | 3,879,378 |
| 2020-04-29 | 2020-04-27 | 3.338 | 1,237,066 | +25,922 | 0.03% | 4,128,860 |
| 2020-04-28 | 2020-04-24 | 3.348 | 1,211,144 | +55,549 | 0.03% | 4,055,424 |
| 2020-04-24 | 2020-04-22 | 3.348 | 1,155,595 | -18,516 | 0.03% | 3,869,423 |
| 2020-04-23 | 2020-04-21 | 3.348 | 1,174,111 | +242,562 | 0.03% | 3,931,422 |
| 2020-04-22 | 2020-04-20 | 3.381 | 931,549 | +61,103 | 0.03% | 3,149,408 |
| 2020-04-21 | 2020-04-17 | 3.370 | 870,446 | -27,774 | 0.02% | 2,933,427 |
| 2020-04-20 | 2020-04-16 | 3.348 | 898,220 | +81,374 | 0.02% | 3,007,622 |
| 2020-04-17 | 2020-04-15 | 3.381 | 816,846 | +18,516 | 0.02% | 2,761,616 |
| 2020-04-16 | 2020-04-14 | 3.435 | 798,330 | -1,852 | 0.02% | 2,742,132 |
| 2020-04-15 | 2020-04-09 | 3.446 | 800,182 | -306,754 | 0.02% | 2,757,137 |
| 2020-04-14 | 2020-04-08 | 3.456 | 1,106,936 | +24,071 | 0.03% | 3,826,056 |
| 2020-04-09 | 2020-04-07 | 3.446 | 1,082,865 | +1,851 | 0.03% | 3,731,160 |
| 2020-04-08 | 2020-04-06 | 3.456 | 1,081,014 | +44,439 | 0.03% | 3,736,458 |
| 2020-04-07 | 2020-04-03 | 3.446 | 1,036,575 | +110,766 | 0.03% | 3,571,661 |
| 2020-04-06 | 2020-04-02 | 3.413 | 925,809 | +129,614 | 0.03% | 3,160,002 |
| 2020-04-03 | 2020-04-01 | 3.392 | 796,195 | -176,187 | 0.02% | 2,700,399 |
| 2020-04-02 | 2020-03-31 | 3.402 | 972,382 | +125,910 | 0.03% | 3,308,463 |
| 2020-04-01 | 2020-03-30 | 3.370 | 846,472 | +39,167 | 0.02% | 2,852,634 |
| 2020-03-31 | 2020-03-27 | 3.370 | 807,305 | -196,555 | 0.02% | 2,720,640 |
| 2020-03-27 | 2020-03-25 | 3.316 | 1,003,860 | -33,329 | 0.03% | 3,328,820 |
| 2020-03-26 | 2020-03-24 | 3.122 | 1,037,189 | +31,478 | 0.03% | 3,237,685 |
| 2020-03-25 | 2020-03-23 | 3.078 | 1,005,711 | -61,104 | 0.03% | 3,095,971 |
| 2020-03-24 | 2020-03-20 | 3.154 | 1,066,815 | +187,014 | 0.03% | 3,364,734 |
| 2020-03-23 | 2020-03-19 | 3.111 | 879,801 | -111,097 | 0.02% | 2,736,880 |
| 2020-03-20 | 2020-03-18 | 3.208 | 990,898 | +94,432 | 0.03% | 3,178,807 |
| 2020-03-19 | 2020-03-17 | 3.262 | 896,466 | -94,120 | 0.02% | 2,924,284 |
| 2020-03-18 | 2020-03-16 | 3.240 | 990,586 | +3,703 | 0.03% | 3,209,906 |
| 2020-03-17 | 2020-03-13 | 3.327 | 986,883 | -42,587 | 0.03% | 3,283,184 |
| 2020-03-16 | 2020-03-12 | 3.402 | 1,029,470 | +11,109 | 0.03% | 3,502,701 |
| 2020-03-13 | 2020-03-11 | 3.446 | 1,018,361 | +3,704 | 0.03% | 3,508,902 |
| 2020-03-12 | 2020-03-10 | 3.359 | 1,014,657 | -253,672 | 0.03% | 3,408,462 |
| 2020-03-11 | 2020-03-09 | 3.413 | 1,268,329 | +3,703 | 0.03% | 4,329,102 |
| 2020-03-10 | 2020-03-06 | 3.510 | 1,264,626 | +44,439 | 0.03% | 4,439,400 |
| 2020-03-09 | 2020-03-05 | 3.489 | 1,220,187 | +48,467 | 0.03% | 4,257,040 |
| 2020-03-06 | 2020-03-04 | 3.435 | 1,171,720 | +79,620 | 0.03% | 4,024,665 |
| 2020-03-05 | 2020-03-03 | 3.424 | 1,092,100 | +125,910 | 0.03% | 3,739,388 |
| 2020-03-04 | 2020-03-02 | 3.348 | 966,190 | -31,478 | 0.03% | 3,235,214 |
| 2020-03-03 | 2020-02-28 | 3.327 | 997,668 | -133,628 | 0.03% | 3,319,064 |
| 2020-03-02 | 2020-02-27 | 3.327 | 1,131,296 | +98,135 | 0.03% | 3,763,620 |
| 2020-02-28 | 2020-02-26 | 3.294 | 1,033,161 | +31,478 | 0.03% | 3,403,664 |
| 2020-02-27 | 2020-02-25 | 3.284 | 1,001,683 | +79,931 | 0.03% | 3,289,143 |
| 2020-02-26 | 2020-02-24 | 3.305 | 921,752 | +1,852 | 0.03% | 3,046,592 |
| 2020-02-25 | 2020-02-21 | 3.327 | 919,900 | +14,813 | 0.03% | 3,060,343 |
| 2020-02-24 | 2020-02-20 | 3.348 | 905,087 | -157,700 | 0.02% | 3,030,616 |
| 2020-02-21 | 2020-02-19 | 3.359 | 1,062,787 | +27,775 | 0.03% | 3,570,142 |
| 2020-02-20 | 2020-02-18 | 3.348 | 1,035,012 | +196,583 | 0.03% | 3,465,660 |
| 2020-02-19 | 2020-02-17 | 3.348 | 838,429 | -183,719 | 0.02% | 2,807,416 |
| 2020-02-18 | 2020-02-14 | 3.327 | 1,022,148 | +24,071 | 0.03% | 3,400,504 |
| 2020-02-17 | 2020-02-13 | 3.327 | 998,077 | +174,461 | 0.03% | 3,320,424 |
| 2020-02-14 | 2020-02-12 | 3.273 | 823,616 | -31,533 | 0.02% | 2,695,543 |
| 2020-02-13 | 2020-02-11 | 3.240 | 855,149 | -33,274 | 0.02% | 2,771,034 |
| 2020-02-12 | 2020-02-10 | 3.197 | 888,423 | +74,065 | 0.02% | 2,840,471 |
| 2020-02-11 | 2020-02-07 | 3.208 | 814,358 | +27,774 | 0.02% | 2,612,466 |
| 2020-02-10 | 2020-02-06 | 3.197 | 786,584 | -41,089 | 0.02% | 2,514,871 |
| 2020-02-07 | 2020-02-05 | 3.100 | 827,673 | +24,071 | 0.02% | 2,565,781 |
| 2020-02-06 | 2020-02-04 | 3.024 | 803,602 | +59,252 | 0.02% | 2,430,401 |
| 2020-02-05 | 2020-02-03 | 3.024 | 744,350 | -259,282 | 0.02% | 2,251,200 |
| 2020-02-04 | 2020-01-31 | 3.024 | 1,003,632 | +240,710 | 0.03% | 3,035,368 |
| 2020-02-03 | 2020-01-30 | 3.046 | 762,922 | +51,901 | 0.02% | 2,323,850 |
| 2020-01-31 | 2020-01-29 | 3.176 | 711,021 | -177,811 | 0.02% | 2,257,920 |
| 2020-01-30 | 2020-01-24 | 3.251 | 888,832 | -11,109 | 0.02% | 2,889,781 |
| 2020-01-29 | 2020-01-22 | 3.240 | 899,941 | -5,146 | 0.02% | 2,916,179 |
| 2020-01-23 | 2020-01-21 | 3.240 | 905,087 | +235,155 | 0.02% | 2,932,854 |
| 2020-01-22 | 2020-01-20 | 3.251 | 669,932 | +3,704 | 0.02% | 2,178,091 |
| 2020-01-21 | 2020-01-17 | 3.273 | 666,228 | -29,980 | 0.02% | 2,180,441 |
| 2020-01-20 | 2020-01-16 | 3.240 | 696,208 | +38,884 | 0.02% | 2,256,000 |
| 2020-01-17 | 2020-01-15 | 3.240 | 657,324 | +16,665 | 0.02% | 2,130,000 |
| 2020-01-16 | 2020-01-14 | 3.240 | 640,659 | -77,824 | 0.02% | 2,075,998 |
| 2020-01-15 | 2020-01-13 | 3.251 | 718,483 | -1,852 | 0.02% | 2,335,941 |
| 2020-01-14 | 2020-01-10 | 3.251 | 720,335 | +116,708 | 0.02% | 2,341,962 |
| 2020-01-13 | 2020-01-09 | 3.230 | 603,627 | -212,936 | 0.02% | 1,949,479 |
| 2020-01-10 | 2020-01-08 | 3.230 | 816,563 | +142,574 | 0.02% | 2,637,180 |
| 2020-01-09 | 2020-01-07 | 3.273 | 673,989 | -25,922 | 0.02% | 2,205,841 |
| 2020-01-08 | 2020-01-06 | 3.251 | 699,911 | +46,290 | 0.02% | 2,275,559 |
| 2020-01-07 | 2020-01-03 | 3.316 | 653,621 | -32,975 | 0.02% | 2,167,421 |
| 2020-01-06 | 2020-01-02 | 3.327 | 686,596 | +97,782 | 0.02% | 2,284,183 |
| 2020-01-03 | 2019-12-31 | 3.294 | 588,814 | -349,956 | 0.02% | 1,939,799 |
| 2020-01-02 | 2019-12-27 | 3.294 | 938,770 | +188,865 | 0.03% | 3,092,701 |
| 2019-12-30 | 2019-12-24 | 3.294 | 749,905 | +111,097 | 0.02% | 2,470,500 |
| 2019-12-27 | 2019-12-20 | 3.284 | 638,808 | +98,136 | 0.02% | 2,097,600 |
| 2019-12-23 | 2019-12-19 | 3.251 | 540,672 | +12,961 | 0.01% | 1,757,839 |
| 2019-12-20 | 2019-12-18 | 3.251 | 527,711 | -195,918 | 0.01% | 1,715,700 |
| 2019-12-19 | 2019-12-17 | 3.240 | 723,629 | +111,097 | 0.02% | 2,344,855 |
| 2019-12-18 | 2019-12-16 | 3.240 | 612,532 | +47,789 | 0.02% | 1,984,855 |
| 2019-12-17 | 2019-12-13 | 3.230 | 564,743 | +18,516 | 0.02% | 1,823,899 |
| 2019-12-16 | 2019-12-12 | 3.197 | 546,227 | +14,813 | 0.01% | 1,746,400 |
| 2019-12-13 | 2019-12-11 | 3.154 | 531,414 | +11,110 | 0.01% | 1,676,080 |
| 2019-12-12 | 2019-12-10 | 3.176 | 520,304 | +62,955 | 0.01% | 1,652,279 |
| 2019-12-11 | 2019-12-09 | 3.230 | 457,349 | -168,144 | 0.01% | 1,477,059 |
| 2019-12-10 | 2019-12-06 | 3.219 | 625,493 | -3,703 | 0.02% | 2,013,342 |
| 2019-12-09 | 2019-12-05 | 3.219 | 629,196 | +188,511 | 0.02% | 2,025,261 |
| 2019-12-06 | 2019-12-04 | 3.208 | 440,685 | -229,247 | 0.01% | 1,413,720 |
| 2019-12-05 | 2019-12-03 | 3.219 | 669,932 | +238,859 | 0.02% | 2,156,383 |
| 2019-12-04 | 2019-12-02 | 3.240 | 431,073 | -3,703 | 0.01% | 1,396,854 |
| 2019-12-03 | 2019-11-29 | 3.230 | 434,776 | -16,606 | 0.01% | 1,404,157 |
| 2019-12-02 | 2019-11-28 | 3.251 | 451,382 | -955,434 | 0.01% | 1,467,539 |
| 2019-11-29 | 2019-11-27 | 3.284 | 1,406,816 | +962,841 | 0.04% | 4,619,444 |
| 2019-11-28 | 2019-11-26 | 3.284 | 443,975 | +25,922 | 0.01% | 1,457,844 |
| 2019-11-27 | 2019-11-25 | 3.294 | 418,053 | -208,306 | 0.01% | 1,377,241 |
| 2019-11-26 | 2019-11-22 | 3.251 | 626,359 | +5,554 | 0.02% | 2,036,426 |
| 2019-11-25 | 2019-11-21 | 3.230 | 620,805 | +14,813 | 0.02% | 2,004,958 |
| 2019-11-22 | 2019-11-20 | 3.240 | 605,992 | +9,258 | 0.02% | 1,963,663 |
| 2019-11-21 | 2019-11-19 | 3.240 | 596,734 | -215,300 | 0.02% | 1,933,663 |
| 2019-11-20 | 2019-11-18 | 3.240 | 812,034 | +276,404 | 0.02% | 2,631,324 |
| 2019-11-19 | 2019-11-15 | 3.240 | 535,630 | +230,113 | 0.01% | 1,735,661 |
| 2019-11-18 | 2019-11-14 | 3.262 | 305,517 | -67,171 | 0.01% | 996,601 |
| 2019-11-15 | 2019-11-13 | 3.240 | 372,688 | -23,145 | 0.01% | 1,207,662 |
| 2019-11-14 | 2019-11-12 | 3.305 | 395,833 | +18,516 | 0.01% | 1,308,315 |
| 2019-11-13 | 2019-11-11 | 3.327 | 377,317 | +79,620 | 0.01% | 1,255,266 |
| 2019-11-12 | 2019-11-08 | 3.338 | 297,697 | -103,691 | 0.01% | 993,600 |
| 2019-11-11 | 2019-11-07 | 3.338 | 401,388 | +53,638 | 0.01% | 1,339,682 |
| 2019-11-08 | 2019-11-06 | 3.381 | 347,750 | -31,478 | 0.01% | 1,175,683 |
| 2019-11-07 | 2019-11-05 | 3.392 | 379,228 | +31,478 | 0.01% | 1,286,201 |
| 2019-11-06 | 2019-11-04 | 3.402 | 347,750 | -130,479 | 0.01% | 1,183,196 |
| 2019-11-05 | 2019-11-01 | 3.381 | 478,229 | +48,083 | 0.01% | 1,616,810 |
| 2019-11-04 | 2019-10-31 | 3.392 | 430,146 | +229,600 | 0.01% | 1,458,896 |
| 2019-11-01 | 2019-10-30 | 3.402 | 200,546 | -87,953 | 0.01% | 682,344 |
| 2019-10-31 | 2019-10-29 | 3.402 | 288,499 | -70,361 | 0.01% | 981,598 |
| 2019-10-30 | 2019-10-28 | 3.402 | 358,860 | +131,465 | 0.01% | 1,220,997 |
| 2019-10-29 | 2019-10-25 | 3.413 | 227,395 | -27,774 | 0.01% | 776,152 |
| 2019-10-28 | 2019-10-24 | 3.424 | 255,169 | +49,993 | 0.01% | 873,707 |
| 2019-10-25 | 2019-10-23 | 3.478 | 205,176 | -241,715 | 0.01% | 713,611 |
| 2019-10-24 | 2019-10-22 | 3.500 | 446,891 | +127,762 | 0.01% | 1,563,959 |
| 2019-10-23 | 2019-10-21 | 3.500 | 319,129 | -3,703 | 0.01% | 1,116,838 |
| 2019-10-22 | 2019-10-18 | 3.435 | 322,832 | -27,774 | 0.01% | 1,108,875 |
| 2019-10-21 | 2019-10-17 | 3.370 | 350,606 | +178,759 | 0.01% | 1,181,552 |
| 2019-10-18 | 2019-10-16 | 3.381 | 171,847 | +7,407 | 0.00% | 580,985 |
| 2019-10-17 | 2019-10-15 | 3.381 | 164,440 | -2,426,781 | 0.00% | 555,943 |
| 2019-10-16 | 2019-10-14 | 3.413 | 2,591,221 | +20,367 | 0.07% | 8,844,440 |
| 2019-10-15 | 2019-10-11 | 3.424 | 2,570,854 | +46,291 | 0.07% | 8,802,692 |
| 2019-10-14 | 2019-10-10 | 3.435 | 2,524,563 | -64,807 | 0.07% | 8,671,459 |
| 2019-10-11 | 2019-10-09 | 3.446 | 2,589,370 | -112,948 | 0.07% | 8,922,029 |
| 2019-10-10 | 2019-10-08 | 3.446 | 2,702,318 | -1,157,950 | 0.07% | 9,311,207 |
| 2019-10-09 | 2019-10-04 | 3.521 | 3,860,268 | +3,686,570 | 0.11% | 13,592,955 |
| 2019-10-08 | 2019-10-03 | 3.543 | 173,698 | +14,459 | 0.00% | 615,386 |
| 2019-10-04 | 2019-10-02 | 3.554 | 159,239 | -11,110 | 0.00% | 565,880 |
| 2019-10-03 | 2019-09-30 | 3.532 | 170,349 | +75,917 | 0.00% | 601,681 |
| 2019-10-02 | 2019-09-27 | 3.510 | 94,432 | +12,961 | 0.00% | 331,498 |
| 2019-09-30 | 2019-09-26 | 3.413 | 81,471 | +12,961 | 0.00% | 278,079 |
| 2019-09-26 | 2019-09-24 | 3.456 | 68,510 | -9,841 | 0.00% | 236,801 |
| 2019-09-25 | 2019-09-23 | 3.435 | 78,351 | +7,406 | 0.00% | 269,123 |
| 2019-09-24 | 2019-09-20 | 3.500 | 70,945 | -20,367 | 0.00% | 248,282 |
| 2019-09-23 | 2019-09-19 | 3.456 | 91,312 | -75,917 | 0.00% | 315,614 |
| 2019-09-20 | 2019-09-18 | 3.424 | 167,229 | -2,371,921 | 0.00% | 572,598 |
| 2019-09-19 | 2019-09-17 | 3.435 | 2,539,150 | -14,813 | 0.07% | 8,721,563 |
| 2019-09-18 | 2019-09-16 | 3.532 | 2,553,963 | +59,252 | 0.07% | 9,020,720 |
| 2019-09-17 | 2019-09-13 | 3.575 | 2,494,711 | +105,542 | 0.07% | 8,919,224 |
| 2019-09-16 | 2019-09-12 | 3.543 | 2,389,169 | +175,903 | 0.07% | 8,464,466 |
| 2019-09-13 | 2019-09-11 | 3.554 | 2,213,266 | +125,910 | 0.06% | 7,865,174 |
| 2019-09-12 | 2019-09-10 | 3.456 | 2,087,356 | +438,834 | 0.06% | 7,214,817 |
| 2019-09-11 | 2019-09-09 | 3.456 | 1,648,522 | +192,568 | 0.05% | 5,698,015 |
| 2019-09-10 | 2019-09-06 | 3.478 | 1,455,954 | +188,865 | 0.04% | 5,063,868 |
| 2019-09-09 | 2019-09-05 | 3.467 | 1,267,089 | +81,471 | 0.03% | 4,393,301 |
| 2019-09-06 | 2019-09-04 | 3.467 | 1,185,618 | +379,581 | 0.03% | 4,110,822 |
| 2019-09-05 | 2019-09-03 | 3.359 | 806,037 | +9,258 | 0.02% | 2,707,660 |
| 2019-09-04 | 2019-09-02 | 3.402 | 796,779 | -18,516 | 0.02% | 2,710,986 |
| 2019-09-03 | 2019-08-30 | 3.381 | 815,295 | +125,910 | 0.02% | 2,756,373 |
| 2019-09-02 | 2019-08-29 | 3.402 | 689,385 | -114,800 | 0.02% | 2,345,585 |
| 2019-08-30 | 2019-08-28 | 3.467 | 804,185 | -75,916 | 0.02% | 2,788,302 |
| 2019-08-29 | 2019-08-27 | 3.510 | 880,101 | +55,548 | 0.02% | 3,089,546 |
| 2019-08-28 | 2019-08-26 | 3.564 | 824,553 | -125,910 | 0.02% | 2,939,080 |
| 2019-08-27 | 2019-08-23 | 3.618 | 950,463 | -57,400 | 0.03% | 3,439,211 |
| 2019-08-26 | 2019-08-22 | 3.597 | 1,007,863 | +5,555 | 0.03% | 3,625,138 |
| 2019-08-23 | 2019-08-21 | 3.586 | 1,002,308 | +14,813 | 0.03% | 3,594,331 |
| 2019-08-22 | 2019-08-20 | 3.564 | 987,495 | +61,103 | 0.03% | 3,519,878 |
| 2019-08-21 | 2019-08-19 | 3.586 | 926,392 | +90,729 | 0.03% | 3,322,092 |
| 2019-08-20 | 2019-08-16 | 3.618 | 835,663 | +174,052 | 0.02% | 3,023,812 |
| 2019-08-19 | 2019-08-15 | 3.456 | 661,611 | +12,962 | 0.02% | 2,286,818 |
| 2019-08-16 | 2019-08-14 | 3.402 | 648,649 | +53,697 | 0.02% | 2,206,984 |
| 2019-08-15 | 2019-08-13 | 3.359 | 594,952 | -151,833 | 0.02% | 1,998,578 |
| 2019-08-14 | 2019-08-12 | 3.402 | 746,785 | +131,465 | 0.02% | 2,540,885 |
| 2019-08-13 | 2019-08-09 | 3.402 | 615,320 | -46,291 | 0.02% | 2,093,584 |
| 2019-08-12 | 2019-08-08 | 3.435 | 661,611 | -116,651 | 0.02% | 2,272,525 |
| 2019-08-09 | 2019-08-07 | 3.435 | 778,262 | -81,472 | 0.02% | 2,673,202 |
| 2019-08-08 | 2019-08-06 | 3.392 | 859,734 | -172,200 | 0.02% | 2,915,900 |
| 2019-08-07 | 2019-08-05 | 3.467 | 1,031,934 | -24,071 | 0.04% | 3,577,962 |
| 2019-08-06 | 2019-08-02 | 3.608 | 1,056,005 | -35,181 | 0.04% | 3,809,704 |
| 2019-08-05 | 2019-08-01 | 3.662 | 1,091,186 | -148,129 | 0.05% | 3,995,557 |
| 2019-08-02 | 2019-07-31 | 3.672 | 1,239,315 | -53,697 | 0.05% | 4,551,342 |
| 2019-08-01 | 2019-07-30 | 3.726 | 1,293,012 | +49,994 | 0.05% | 4,818,374 |
| 2019-07-31 | 2019-07-29 | 3.726 | 1,243,018 | +1,851 | 0.05% | 4,632,072 |
| 2019-07-30 | 2019-07-26 | 3.737 | 1,241,167 | -125,883 | 0.05% | 4,638,581 |
| 2019-07-29 | 2019-07-25 | 3.813 | 1,367,050 | -1,851 | 0.06% | 5,212,402 |
| 2019-07-26 | 2019-07-24 | 3.845 | 1,368,901 | +135,168 | 0.06% | 5,263,818 |
| 2019-07-25 | 2019-07-23 | 3.780 | 1,233,733 | -59,252 | 0.05% | 4,664,102 |
| 2019-07-24 | 2019-07-22 | 3.791 | 1,292,985 | -164,794 | 0.05% | 4,902,069 |
| 2019-07-23 | 2019-07-19 | 3.802 | 1,457,779 | -90,729 | 0.06% | 5,542,595 |
| 2019-07-22 | 2019-07-18 | 3.748 | 1,548,508 | +18,516 | 0.07% | 5,803,924 |
| 2019-07-19 | 2019-07-17 | 3.770 | 1,529,992 | +57,400 | 0.06% | 5,767,577 |
| 2019-07-18 | 2019-07-16 | 3.662 | 1,472,592 | -127,762 | 0.06% | 5,392,138 |
| 2019-07-17 | 2019-07-15 | 3.651 | 1,600,354 | -88,877 | 0.07% | 5,842,673 |
| 2019-07-16 | 2019-07-12 | 3.651 | 1,689,231 | +198,123 | 0.07% | 6,167,151 |
| 2019-07-15 | 2019-07-11 | 3.651 | 1,491,108 | -196,272 | 0.06% | 5,443,831 |
| 2019-07-12 | 2019-07-10 | 3.672 | 1,687,380 | -44,438 | 0.07% | 6,196,845 |
| 2019-07-11 | 2019-07-09 | 3.683 | 1,731,818 | -133,317 | 0.07% | 6,378,748 |
| 2019-07-10 | 2019-07-08 | 3.759 | 1,865,135 | +51,845 | 0.08% | 7,010,812 |
| 2019-07-09 | 2019-07-05 | 3.834 | 1,813,290 | +7,407 | 0.08% | 6,953,035 |
| 2019-07-08 | 2019-07-04 | 3.910 | 1,805,883 | +12,961 | 0.08% | 7,061,175 |
| 2019-07-05 | 2019-07-03 | 3.834 | 1,792,922 | -70,361 | 0.08% | 6,874,935 |
| 2019-07-04 | 2019-07-02 | 3.737 | 1,863,283 | -5,555 | 0.08% | 6,963,599 |
| 2019-07-03 | 2019-06-28 | 3.716 | 1,868,838 | -120,355 | 0.08% | 6,943,987 |
| 2019-07-02 | 2019-06-27 | 3.705 | 1,989,193 | -62,955 | 0.08% | 7,369,701 |
| 2019-06-28 | 2019-06-26 | 3.629 | 2,052,148 | -24,071 | 0.09% | 7,447,779 |
| 2019-06-27 | 2019-06-25 | 3.608 | 2,076,219 | +46,290 | 0.09% | 7,490,287 |
| 2019-06-26 | 2019-06-24 | 3.672 | 2,029,929 | +16,665 | 0.09% | 7,454,845 |
| 2019-06-25 | 2019-06-21 | 3.651 | 2,013,264 | +27,774 | 0.08% | 7,350,151 |
| 2019-06-24 | 2019-06-20 | 3.737 | 1,985,490 | -237,007 | 0.08% | 7,420,320 |
| 2019-06-21 | 2019-06-19 | 3.716 | 2,222,497 | -133,316 | 0.09% | 8,258,068 |
| 2019-06-20 | 2019-06-18 | 3.705 | 2,355,813 | -449,943 | 0.10% | 8,727,980 |
| 2019-06-19 | 2019-06-17 | 3.936 | 2,805,756 | -244,414 | 0.12% | 11,042,109 |
| 2019-06-18 | 2019-06-14 | 3.969 | 3,050,170 | +2,206,489 | 0.13% | 12,106,022 |
| 2019-06-17 | 2019-06-13 | 4.047 | 843,681 | -2,027,127 | 0.04% | 3,414,384 |
| 2019-06-14 | 2019-06-12 | 4.047 | 2,870,808 | -3,064,012 | 0.12% | 11,618,183 |
| 2019-06-13 | 2019-06-11 | 4.158 | 5,934,820 | +1,008,172 | 0.26% | 24,679,923 |
| 2019-06-12 | 2019-06-10 | 4.125 | 4,926,648 | +2,597,594 | 0.21% | 20,322,666 |
| 2019-06-11 | 2019-06-06 | 4.069 | 2,329,054 | +478,986 | 0.10% | 9,477,632 |
| 2019-06-10 | 2019-06-05 | 4.047 | 1,850,068 | -50,230 | 0.08% | 7,487,240 |
| 2019-06-06 | 2019-06-04 | 4.047 | 1,900,298 | -109,034 | 0.08% | 7,690,521 |
| 2019-06-05 | 2019-06-03 | 4.103 | 2,009,332 | -12,953 | 0.09% | 8,243,790 |
| 2019-06-04 | 2019-05-31 | 4.069 | 2,022,285 | +91,490 | 0.09% | 8,229,295 |
| 2019-06-03 | 2019-05-30 | 4.058 | 1,930,795 | -792,911 | 0.08% | 7,835,469 |
| 2019-05-31 | 2019-05-29 | 4.025 | 2,723,706 | +647,604 | 0.12% | 10,962,128 |
| 2019-05-30 | 2019-05-28 | 3.958 | 2,076,102 | -53,818 | 0.09% | 8,216,833 |
| 2019-05-29 | 2019-05-27 | 4.047 | 2,129,920 | +429,644 | 0.09% | 8,619,803 |
| 2019-05-28 | 2019-05-24 | 3.924 | 1,700,276 | +563,290 | 0.07% | 6,672,514 |
| 2019-05-27 | 2019-05-23 | 3.891 | 1,136,986 | +297,790 | 0.05% | 4,423,927 |
| 2019-05-24 | 2019-05-22 | 3.891 | 839,196 | -1,406,431 | 0.04% | 3,265,249 |
| 2019-05-23 | 2019-05-21 | 3.857 | 2,245,627 | +89,696 | 0.10% | 8,662,458 |
| 2019-05-22 | 2019-05-20 | 3.824 | 2,155,931 | +114,810 | 0.09% | 8,244,350 |
| 2019-05-21 | 2019-05-17 | 3.869 | 2,041,121 | -1,122,992 | 0.09% | 7,896,337 |
| 2019-05-20 | 2019-05-16 | 3.958 | 3,164,113 | +243,972 | 0.14% | 12,522,982 |
| 2019-05-17 | 2019-05-15 | 3.936 | 2,920,141 | -385,190 | 0.13% | 11,492,273 |
| 2019-05-16 | 2019-05-14 | 3.969 | 3,305,331 | +525,278 | 0.14% | 13,118,748 |
| 2019-05-15 | 2019-05-10 | 3.869 | 2,780,053 | -841,348 | 0.12% | 10,754,989 |
| 2019-05-14 | 2019-05-09 | 3.902 | 3,621,401 | -188,361 | 0.16% | 14,130,974 |
| 2019-05-10 | 2019-05-08 | 3.601 | 3,809,762 | +166,834 | 0.17% | 13,719,169 |
| 2019-05-09 | 2019-05-07 | 3.746 | 3,642,928 | +34,682 | 0.16% | 13,646,375 |
| 2019-05-08 | 2019-05-06 | 3.846 | 3,608,246 | +665,543 | 0.16% | 13,878,504 |
| 2019-05-07 | 2019-05-03 | 3.947 | 2,942,703 | +473,595 | 0.13% | 11,613,874 |
| 2019-05-06 | 2019-05-02 | 3.924 | 2,469,108 | +1,503,303 | 0.11% | 9,689,697 |
| 2019-05-03 | 2019-04-30 | 3.913 | 965,805 | +25,850 | 0.04% | 3,779,410 |
| 2019-05-02 | 2019-04-29 | 4.103 | 939,955 | -189,252 | 0.04% | 3,856,402 |
| 2019-04-30 | 2019-04-26 | 4.069 | 1,129,207 | +181,186 | 0.05% | 4,595,088 |
| 2019-04-29 | 2019-04-25 | 3.991 | 948,021 | -9,931 | 0.04% | 3,783,802 |
| 2019-04-26 | 2019-04-24 | 4.114 | 957,952 | -133,497 | 0.04% | 3,940,919 |
| 2019-04-25 | 2019-04-23 | 4.036 | 1,091,449 | -179,392 | 0.05% | 4,404,934 |
| 2019-04-24 | 2019-04-18 | 4.181 | 1,270,841 | -19,733 | 0.06% | 5,313,123 |
| 2019-04-23 | 2019-04-17 | 4.214 | 1,290,574 | -322,905 | 0.06% | 5,438,788 |
| 2019-04-18 | 2019-04-16 | 4.158 | 1,613,479 | +522,030 | 0.07% | 6,709,645 |
| 2019-04-17 | 2019-04-15 | 4.192 | 1,091,449 | -71,056 | 0.05% | 4,575,291 |
| 2019-04-16 | 2019-04-12 | 4.303 | 1,162,505 | +102,253 | 0.05% | 5,002,759 |
| 2019-04-15 | 2019-04-11 | 4.415 | 1,060,252 | -49,333 | 0.05% | 4,680,925 |
| 2019-04-12 | 2019-04-10 | 4.504 | 1,109,585 | +67,468 | 0.05% | 4,997,691 |
| 2019-04-11 | 2019-04-09 | 4.560 | 1,042,117 | -85 | 0.05% | 4,751,899 |
| 2019-04-10 | 2019-04-08 | 4.582 | 1,042,202 | -25,115 | 0.05% | 4,775,525 |
| 2019-04-09 | 2019-04-04 | 4.549 | 1,067,317 | +51,959 | 0.05% | 4,854,908 |
| 2019-04-08 | 2019-04-03 | 4.582 | 1,015,358 | +3,588 | 0.04% | 4,652,522 |
| 2019-04-04 | 2019-04-02 | 4.638 | 1,011,770 | -80 | 0.04% | 4,692,481 |
| 2019-04-03 | 2019-04-01 | 4.627 | 1,011,850 | -12,378 | 0.04% | 4,681,571 |
| 2019-04-02 | 2019-03-29 | 4.627 | 1,024,228 | -41,260 | 0.04% | 4,738,841 |
| 2019-04-01 | 2019-03-28 | 4.593 | 1,065,488 | -53,917 | 0.05% | 4,894,104 |
| 2019-03-29 | 2019-03-27 | 4.560 | 1,119,405 | -84,737 | 0.05% | 5,104,321 |
| 2019-03-28 | 2019-03-26 | 4.761 | 1,204,142 | +71,769 | 0.05% | 5,732,354 |
| 2019-03-27 | 2019-03-25 | 4.627 | 1,132,373 | -492,917 | 0.05% | 5,239,201 |
| 2019-03-26 | 2019-03-22 | 4.560 | 1,625,290 | -17,939 | 0.07% | 7,411,082 |
| 2019-03-25 | 2019-03-21 | 4.582 | 1,643,229 | -414,395 | 0.07% | 7,529,521 |
| 2019-03-22 | 2019-03-20 | 4.649 | 2,057,624 | +656,163 | 0.09% | 9,565,981 |
| 2019-03-21 | 2019-03-19 | 4.348 | 1,401,461 | -173,599 | 0.06% | 6,093,587 |
| 2019-03-20 | 2019-03-18 | 4.292 | 1,575,060 | +57,405 | 0.07% | 6,760,600 |
| 2019-03-18 | 2019-03-14 | 4.069 | 1,517,655 | +21,527 | 0.07% | 6,175,802 |
| 2019-03-15 | 2019-03-13 | 4.114 | 1,496,128 | +28,703 | 0.07% | 6,154,922 |
| 2019-03-14 | 2019-03-12 | 4.170 | 1,467,425 | +78,933 | 0.06% | 6,118,641 |
| 2019-03-13 | 2019-03-11 | 4.080 | 1,388,492 | +175,803 | 0.06% | 5,665,678 |
| 2019-03-12 | 2019-03-08 | 4.058 | 1,212,689 | -26,558 | 0.05% | 4,921,282 |
| 2019-03-11 | 2019-03-07 | 4.181 | 1,239,247 | -25,465 | 0.05% | 5,181,036 |
| 2019-03-08 | 2019-03-06 | 4.237 | 1,264,712 | -78,933 | 0.06% | 5,357,999 |
| 2019-03-07 | 2019-03-05 | 4.203 | 1,343,645 | -26,908 | 0.06% | 5,647,462 |
| 2019-03-06 | 2019-03-04 | 4.203 | 1,370,553 | -303,172 | 0.06% | 5,760,559 |
| 2019-03-05 | 2019-03-01 | 4.270 | 1,673,725 | +288,321 | 0.07% | 7,146,778 |
| 2019-03-04 | 2019-02-28 | 4.259 | 1,385,404 | -704,383 | 0.06% | 5,900,207 |
| 2019-03-01 | 2019-02-27 | 4.348 | 2,089,787 | -653,946 | 0.09% | 9,086,446 |
| 2019-02-28 | 2019-02-26 | 3.969 | 2,743,733 | +1,228,834 | 0.12% | 10,889,784 |
| 2019-02-27 | 2019-02-25 | 3.913 | 1,514,899 | -152,898 | 0.07% | 5,928,137 |
| 2019-02-26 | 2019-02-22 | 3.913 | 1,667,797 | +342,101 | 0.07% | 6,526,461 |
| 2019-02-25 | 2019-02-21 | 3.969 | 1,325,696 | -636,064 | 0.06% | 5,261,643 |
| 2019-02-22 | 2019-02-20 | 3.846 | 1,961,760 | +373,134 | 0.09% | 7,545,576 |
| 2019-02-21 | 2019-02-19 | 3.969 | 1,588,626 | -279,851 | 0.07% | 6,305,203 |
| 2019-02-20 | 2019-02-18 | 4.047 | 1,868,477 | -315,640 | 0.08% | 7,561,741 |
| 2019-02-19 | 2019-02-15 | 4.069 | 2,184,117 | +75,853 | 0.10% | 8,887,839 |
| 2019-02-18 | 2019-02-14 | 4.014 | 2,108,264 | +1,029,709 | 0.09% | 8,461,647 |
| 2019-02-15 | 2019-02-13 | 4.069 | 1,078,555 | -57,479 | 0.05% | 4,388,970 |
| 2019-02-14 | 2019-02-12 | 4.092 | 1,136,034 | -82,521 | 0.05% | 4,648,200 |
| 2019-02-13 | 2019-02-11 | 4.069 | 1,218,555 | -354,417 | 0.05% | 4,958,672 |
| 2019-02-12 | 2019-02-08 | 4.225 | 1,572,972 | -685,276 | 0.07% | 6,646,418 |
| 2019-02-11 | 2019-02-04 | 4.370 | 2,258,248 | +1,406,063 | 0.10% | 9,869,272 |
| 2019-02-08 | 2019-01-31 | 4.214 | 852,185 | -3,939,554 | 0.04% | 3,591,312 |
| 2019-02-01 | 2019-01-30 | 4.381 | 4,791,739 | -1,935,637 | 0.21% | 20,994,867 |
| 2019-01-29 | 2019-01-25 | 4.125 | 6,727,376 | -1,451,204 | 0.29% | 27,750,758 |
| 2019-01-28 | 2019-01-24 | 4.125 | 8,178,580 | -717,568 | 0.36% | 33,737,046 |
| 2019-01-25 | 2019-01-23 | 4.125 | 8,896,148 | -4,111,440 | 0.39% | 36,697,050 |
| 2019-01-24 | 2019-01-22 | 4.125 | 13,007,588 | +224,240 | 0.57% | 53,656,942 |
| 2019-01-23 | 2019-01-21 | 5.329 | 12,783,348 | +3,552,416 | 0.56% | 68,123,967 |
| 2019-01-22 | 2019-01-18 | 4.905 | 9,230,932 | +344,916 | 0.40% | 45,282,005 |
| 2019-01-21 | 2019-01-17 | 2.809 | 8,886,016 | +7,466,063 | 0.39% | 24,965,200 |
| 2019-01-18 | 2019-01-16 | 14.493 | 1,419,953 | +367,347 | 0.06% | 20,579,970 |
| 2019-01-17 | 2019-01-15 | 15.854 | 1,052,606 | -145,308 | 0.05% | 16,687,561 |
| 2019-01-16 | 2019-01-14 | 15.787 | 1,197,914 | +55,612 | 0.05% | 18,911,079 |
| 2019-01-15 | 2019-01-11 | 16.835 | 1,142,302 | -52,024 | 0.05% | 19,230,267 |
| 2019-01-14 | 2019-01-10 | 16.879 | 1,194,326 | +125,574 | 0.05% | 20,159,334 |
| 2019-01-11 | 2019-01-09 | 16.723 | 1,068,752 | +71,757 | 0.05% | 17,872,925 |
| 2019-01-10 | 2019-01-08 | 16.433 | 996,995 | -84,314 | 0.04% | 16,383,923 |
| 2019-01-09 | 2019-01-07 | 16.500 | 1,081,309 | +57,405 | 0.05% | 17,841,812 |
| 2019-01-08 | 2019-01-04 | 16.366 | 1,023,904 | -11,768 | 0.05% | 16,757,635 |
| 2019-01-07 | 2019-01-03 | 15.653 | 1,035,672 | +214,481 | 0.05% | 16,211,260 |
| 2019-01-04 | 2019-01-02 | 15.764 | 821,191 | +4,548 | 0.04% | 12,945,565 |
| 2019-01-03 | 2018-12-31 | 16.143 | 816,643 | -84,507 | 0.04% | 13,183,424 |
| 2019-01-02 | 2018-12-27 | 15.430 | 901,150 | +223,472 | 0.04% | 13,904,667 |
| 2018-12-28 | 2018-12-24 | 15.764 | 677,678 | -563,459 | 0.03% | 10,683,172 |
| 2018-12-27 | 2018-12-20 | 18.061 | 1,241,137 | -71,244 | 0.06% | 22,416,209 |
| 2018-12-21 | 2018-12-19 | 14.560 | 1,312,381 | -138,132 | 0.06% | 19,108,673 |
| 2018-12-20 | 2018-12-18 | 15.006 | 1,450,513 | -16,145 | 0.06% | 21,766,776 |
| 2018-12-19 | 2018-12-17 | 15.252 | 1,466,658 | +43,397 | 0.07% | 22,368,784 |
| 2018-12-18 | 2018-12-14 | 15.073 | 1,423,261 | -194,086 | 0.06% | 21,453,031 |
| 2018-12-17 | 2018-12-13 | 14.895 | 1,617,347 | +305,303 | 0.07% | 24,090,016 |
| 2018-12-14 | 2018-12-12 | 14.248 | 1,312,044 | +39,466 | 0.06% | 18,694,191 |
| 2018-12-13 | 2018-12-11 | 14.516 | 1,272,578 | +55,612 | 0.06% | 18,472,379 |
| 2018-12-12 | 2018-12-10 | 14.538 | 1,216,966 | -1,794 | 0.05% | 17,692,266 |
| 2018-12-11 | 2018-12-07 | 14.984 | 1,218,760 | -44,848 | 0.05% | 18,261,855 |
| 2018-12-10 | 2018-12-06 | 15.162 | 1,263,608 | +44,848 | 0.06% | 19,159,259 |
| 2018-12-07 | 2018-12-05 | 15.430 | 1,218,760 | +5,023 | 0.05% | 18,805,362 |
| 2018-12-06 | 2018-12-04 | 15.608 | 1,213,737 | -39,466 | 0.05% | 18,944,365 |
| 2018-12-05 | 2018-12-03 | 15.608 | 1,253,203 | -897 | 0.06% | 19,560,362 |
| 2018-12-04 | 2018-11-30 | 15.631 | 1,254,100 | +154,620 | 0.06% | 19,602,326 |
| 2018-12-03 | 2018-11-29 | 15.631 | 1,099,480 | -91,490 | 0.05% | 17,185,524 |
| 2018-11-30 | 2018-11-28 | 15.586 | 1,190,970 | -3,412,185 | 0.05% | 18,562,455 |
| 2018-11-29 | 2018-11-27 | 15.475 | 4,603,155 | +100,460 | 0.20% | 71,231,566 |
| 2018-11-28 | 2018-11-26 | 15.497 | 4,502,695 | -68,169 | 0.20% | 69,777,395 |
| 2018-11-27 | 2018-11-23 | 15.742 | 4,570,864 | -12,558 | 0.20% | 71,954,908 |
| 2018-11-26 | 2018-11-22 | 16.121 | 4,583,422 | +7,176 | 0.20% | 73,889,982 |
| 2018-11-23 | 2018-11-21 | 16.366 | 4,576,246 | +25,115 | 0.20% | 74,896,728 |
| 2018-11-22 | 2018-11-20 | 16.634 | 4,551,131 | +69,963 | 0.20% | 75,703,435 |
| 2018-11-21 | 2018-11-19 | 16.679 | 4,481,168 | -409,014 | 0.20% | 74,739,510 |
| 2018-11-20 | 2018-11-16 | 15.943 | 4,890,182 | +35,879 | 0.22% | 77,962,990 |
| 2018-11-19 | 2018-11-15 | 16.344 | 4,854,303 | +75,066 | 0.22% | 79,339,284 |
| 2018-11-16 | 2018-11-14 | 16.456 | 4,779,237 | +118,399 | 0.21% | 78,645,223 |
| 2018-11-15 | 2018-11-13 | 16.277 | 4,660,838 | +59,199 | 0.21% | 75,865,494 |
| 2018-11-14 | 2018-11-12 | 16.344 | 4,601,639 | +17,939 | 0.21% | 75,209,714 |
| 2018-11-13 | 2018-11-09 | 16.411 | 4,583,700 | -190,155 | 0.21% | 75,223,133 |
| 2018-11-12 | 2018-11-08 | 16.188 | 4,773,855 | +265,500 | 0.21% | 77,279,315 |
| 2018-11-09 | 2018-11-07 | 16.099 | 4,508,355 | +3,588 | 0.20% | 72,579,291 |
| 2018-11-08 | 2018-11-06 | 16.389 | 4,504,767 | +41,260 | 0.20% | 73,827,318 |
| 2018-11-07 | 2018-11-05 | 16.411 | 4,463,507 | +224,239 | 0.20% | 73,250,645 |
| 2018-11-06 | 2018-11-02 | 16.344 | 4,239,268 | +439,510 | 0.19% | 69,287,081 |
| 2018-11-05 | 2018-11-01 | 16.054 | 3,799,758 | +226,034 | 0.17% | 61,002,250 |
| 2018-11-02 | 2018-10-31 | 15.341 | 3,573,724 | +102,253 | 0.16% | 54,823,514 |
| 2018-11-01 | 2018-10-30 | 14.939 | 3,471,471 | +91,490 | 0.16% | 51,861,582 |
| 2018-10-31 | 2018-10-29 | 14.962 | 3,379,981 | +23,261 | 0.15% | 50,570,145 |
| 2018-10-30 | 2018-10-26 | 14.939 | 3,356,720 | +19,733 | 0.15% | 50,147,275 |
| 2018-10-26 | 2018-10-24 | 14.962 | 3,336,987 | -21,527 | 0.15% | 49,926,883 |
| 2018-10-25 | 2018-10-23 | 14.984 | 3,358,514 | -16,145 | 0.15% | 50,323,850 |
| 2018-10-24 | 2018-10-22 | 15.073 | 3,374,659 | +2,931,262 | 0.15% | 50,866,752 |
| 2018-10-23 | 2018-10-19 | 14.761 | 443,397 | +151,586 | 0.02% | 6,544,978 |
| 2018-10-22 | 2018-10-18 | 14.806 | 291,811 | +3,588 | 0.01% | 4,320,432 |
| 2018-10-19 | 2018-10-16 | 15.252 | 288,223 | -59,200 | 0.01% | 4,395,843 |
| 2018-10-16 | 2018-10-12 | 15.764 | 347,423 | -310,348 | 0.02% | 5,476,907 |
| 2018-10-15 | 2018-10-11 | 14.761 | 657,771 | +59,200 | 0.03% | 9,709,349 |
| 2018-10-12 | 2018-10-10 | 15.452 | 598,571 | -713,987 | 0.03% | 9,249,246 |
| 2018-10-11 | 2018-10-09 | 14.917 | 1,312,558 | -441,296 | 0.06% | 19,579,520 |
| 2018-10-10 | 2018-10-08 | 15.207 | 1,753,854 | +1,530,573 | 0.08% | 26,670,750 |
| 2018-10-09 | 2018-10-05 | 15.162 | 223,281 | +1,794 | 0.01% | 3,385,463 |
| 2018-10-08 | 2018-10-04 | 15.564 | 221,487 | -16,145 | 0.01% | 3,447,157 |
| 2018-10-05 | 2018-10-03 | 15.363 | 237,632 | +37,672 | 0.01% | 3,650,746 |
| 2018-10-04 | 2018-10-02 | 15.118 | 199,960 | -61,890 | 0.01% | 3,022,945 |
| 2018-10-03 | 2018-09-28 | 14.939 | 261,850 | -552,527 | 0.01% | 3,911,873 |
| 2018-10-02 | 2018-09-27 | 15.608 | 814,377 | -78,932 | 0.04% | 12,711,036 |
| 2018-09-28 | 2018-09-26 | 15.519 | 893,309 | -104,047 | 0.04% | 13,863,356 |
| 2018-09-27 | 2018-09-24 | 15.764 | 997,356 | -163,247 | 0.04% | 15,722,697 |
| 2018-09-26 | 2018-09-21 | 16.991 | 1,160,603 | +328,287 | 0.05% | 19,719,508 |
| 2018-09-24 | 2018-09-20 | 16.723 | 832,316 | -378,517 | 0.04% | 13,918,964 |
| 2018-09-21 | 2018-09-19 | 16.166 | 1,210,833 | +132,750 | 0.05% | 19,574,004 |
| 2018-09-20 | 2018-09-18 | 15.943 | 1,078,083 | -89,696 | 0.05% | 17,187,617 |
| 2018-09-19 | 2018-09-17 | 15.809 | 1,167,779 | -46,642 | 0.05% | 18,461,387 |
| 2018-09-18 | 2018-09-14 | 15.943 | 1,214,421 | -93,283 | 0.05% | 19,361,220 |
| 2018-09-17 | 2018-09-13 | 16.411 | 1,307,704 | +333,929 | 0.06% | 21,460,740 |
| 2018-09-14 | 2018-09-12 | 15.809 | 973,775 | -220,651 | 0.04% | 15,394,383 |
| 2018-09-13 | 2018-09-11 | 16.077 | 1,194,426 | -159,659 | 0.05% | 19,202,242 |
| 2018-09-12 | 2018-09-10 | 16.344 | 1,354,085 | -207,748 | 0.06% | 22,131,320 |
| 2018-09-11 | 2018-09-07 | 16.523 | 1,561,833 | +722,052 | 0.07% | 25,806,569 |
| 2018-09-10 | 2018-09-06 | 16.389 | 839,781 | -195,812 | 0.04% | 13,762,799 |
| 2018-09-07 | 2018-09-05 | 16.770 | 1,035,593 | +424,052 | 0.05% | 17,367,110 |
| 2018-09-06 | 2018-09-04 | 17.040 | 611,541 | -26,726 | 0.03% | 10,420,420 |
| 2018-09-05 | 2018-09-03 | 16.793 | 638,267 | -452,559 | 0.03% | 10,718,200 |
| 2018-09-04 | 2018-08-31 | 17.601 | 1,090,826 | +245,878 | 0.05% | 19,199,477 |
| 2018-09-03 | 2018-08-30 | 17.287 | 844,948 | +162,138 | 0.04% | 14,606,244 |
| 2018-08-31 | 2018-08-29 | 17.040 | 682,810 | -1,319,372 | 0.03% | 11,634,816 |
| 2018-08-30 | 2018-08-28 | 16.950 | 2,002,182 | -7,844,961 | 0.09% | 33,936,603 |
| 2018-08-29 | 2018-08-27 | 16.927 | 9,847,143 | +1,263,247 | 0.45% | 166,686,124 |
| 2018-08-28 | 2018-08-24 | 16.546 | 8,583,896 | +244,097 | 0.39% | 142,026,633 |
| 2018-08-27 | 2018-08-23 | 16.389 | 8,339,799 | +333,006 | 0.38% | 136,677,272 |
| 2018-08-24 | 2018-08-22 | 16.029 | 8,006,793 | +39,198 | 0.36% | 128,343,734 |
| 2018-08-23 | 2018-08-21 | 16.029 | 7,967,595 | +142,539 | 0.36% | 127,715,415 |
| 2018-08-22 | 2018-08-20 | 15.625 | 7,825,056 | -48,414 | 0.35% | 122,268,491 |
| 2018-08-21 | 2018-08-17 | 15.715 | 7,873,470 | -144,320 | 0.36% | 123,732,012 |
| 2018-08-20 | 2018-08-16 | 15.984 | 8,017,790 | -1,006,678 | 0.36% | 128,160,009 |
| 2018-08-17 | 2018-08-15 | 16.254 | 9,024,468 | -152,682 | 0.41% | 146,682,409 |
| 2018-08-16 | 2018-08-14 | 16.838 | 9,177,150 | -984,435 | 0.42% | 154,520,801 |
| 2018-08-15 | 2018-08-13 | 16.366 | 10,161,585 | -176,391 | 0.46% | 166,305,587 |
| 2018-08-14 | 2018-08-10 | 16.276 | 10,337,976 | +60,474 | 0.47% | 168,264,068 |
| 2018-08-13 | 2018-08-09 | 16.276 | 10,277,502 | +6,121,540 | 0.47% | 167,279,774 |
| 2018-08-10 | 2018-08-08 | 16.276 | 4,155,962 | +114,599 | 0.19% | 67,643,712 |
| 2018-08-09 | 2018-08-07 | 16.209 | 4,041,363 | +65,924 | 0.18% | 65,506,277 |
| 2018-08-08 | 2018-08-06 | 16.411 | 3,975,439 | +87,305 | 0.18% | 65,240,958 |
| 2018-08-07 | 2018-08-03 | 16.613 | 3,888,134 | +119 | 0.18% | 64,593,795 |
| 2018-08-06 | 2018-08-02 | 16.838 | 3,888,015 | -12,472 | 0.18% | 65,464,681 |
| 2018-08-03 | 2018-08-01 | 16.927 | 3,900,487 | +119,424 | 0.18% | 66,024,943 |
| 2018-08-02 | 2018-07-31 | 17.107 | 3,781,063 | +94,432 | 0.17% | 64,682,492 |
| 2018-08-01 | 2018-07-30 | 17.017 | 3,686,631 | +81,959 | 0.17% | 62,735,987 |
| 2018-07-31 | 2018-07-27 | 17.152 | 3,604,672 | +106,904 | 0.16% | 61,826,828 |
| 2018-07-30 | 2018-07-26 | 17.152 | 3,497,768 | +392,958 | 0.16% | 59,993,226 |
| 2018-07-27 | 2018-07-25 | 16.860 | 3,104,810 | +99,777 | 0.14% | 52,347,124 |
| 2018-07-26 | 2018-07-24 | 17.017 | 3,005,033 | +174,610 | 0.14% | 51,137,125 |
| 2018-07-25 | 2018-07-23 | 16.389 | 2,830,423 | +84,632 | 0.13% | 46,386,549 |
| 2018-07-24 | 2018-07-20 | 16.254 | 2,745,791 | -5,345 | 0.13% | 44,629,693 |
| 2018-07-23 | 2018-07-19 | 16.097 | 2,751,136 | -3,390,491 | 0.13% | 44,284,227 |
| 2018-07-19 | 2018-07-17 | 16.187 | 6,141,627 | +42,762 | 0.28% | 99,411,484 |
| 2018-07-18 | 2018-07-16 | 16.344 | 6,098,865 | +44,543 | 0.28% | 99,677,757 |
| 2018-07-17 | 2018-07-13 | 16.456 | 6,054,322 | +183,518 | 0.28% | 99,629,362 |
| 2018-07-16 | 2018-07-12 | 16.411 | 5,870,804 | +138,975 | 0.27% | 96,345,806 |
| 2018-07-13 | 2018-07-11 | 15.940 | 5,731,829 | +35,635 | 0.26% | 91,362,806 |
| 2018-07-12 | 2018-07-10 | 15.917 | 5,696,194 | +1,782 | 0.26% | 90,666,920 |
| 2018-07-11 | 2018-07-09 | 15.850 | 5,694,412 | +114,031 | 0.26% | 90,255,036 |
| 2018-07-10 | 2018-07-06 | 15.086 | 5,580,381 | +23,162 | 0.26% | 84,188,153 |
| 2018-07-09 | 2018-07-05 | 14.929 | 5,557,219 | -988,861 | 0.25% | 82,965,401 |
| 2018-07-06 | 2018-07-04 | 14.391 | 6,546,080 | -466,813 | 0.30% | 94,201,365 |
| 2018-07-05 | 2018-07-03 | 14.884 | 7,012,893 | -64,142 | 0.32% | 104,382,717 |
| 2018-07-04 | 2018-06-29 | 15.266 | 7,077,035 | +523,828 | 0.32% | 108,038,392 |
| 2018-07-03 | 2018-06-28 | 14.660 | 6,553,207 | -18,708 | 0.30% | 96,069,366 |
| 2018-06-29 | 2018-06-27 | 14.884 | 6,571,915 | -246,769 | 0.30% | 97,819,024 |
| 2018-06-28 | 2018-06-26 | 15.356 | 6,818,684 | -5,472,901 | 0.31% | 104,706,712 |
| 2018-06-27 | 2018-06-25 | 15.895 | 12,291,585 | -8,769,747 | 0.56% | 195,370,507 |
| 2018-06-26 | 2018-06-22 | 15.580 | 21,061,332 | +533,560 | 0.96% | 328,143,014 |
| 2018-06-25 | 2018-06-21 | 15.805 | 20,527,772 | +3,603,619 | 0.94% | 324,438,461 |
| 2018-06-22 | 2018-06-20 | 15.805 | 16,924,153 | +6,209,332 | 0.77% | 267,483,785 |
| 2018-06-21 | 2018-06-19 | 15.356 | 10,714,821 | -87,304 | 0.49% | 164,535,221 |
| 2018-06-20 | 2018-06-15 | 15.715 | 10,802,125 | -1,525,162 | 0.49% | 169,755,985 |
| 2018-06-19 | 2018-06-14 | 16.066 | 12,327,287 | -370,600 | 0.56% | 198,049,452 |
| 2018-06-15 | 2018-06-13 | 16.817 | 12,697,887 | -533,996 | 0.58% | 213,539,064 |
| 2018-06-14 | 2018-06-12 | 16.635 | 13,231,883 | -140,621 | 0.61% | 220,110,351 |
| 2018-06-13 | 2018-06-11 | 16.134 | 13,372,504 | -54,050 | 0.62% | 215,754,772 |
| 2018-06-12 | 2018-06-08 | 16.134 | 13,426,554 | +212,248 | 0.62% | 216,626,826 |
| 2018-06-11 | 2018-06-07 | 16.157 | 13,214,306 | +3,540,120 | 0.61% | 213,503,081 |
| 2018-06-08 | 2018-06-06 | 16.476 | 9,674,186 | +5,696,887 | 0.45% | 159,387,565 |
| 2018-06-07 | 2018-06-05 | 16.726 | 3,977,299 | +2,619,056 | 0.18% | 66,523,795 |
| 2018-06-06 | 2018-06-04 | 17.090 | 1,358,243 | -1,806,973 | 0.06% | 23,212,336 |
| 2018-06-05 | 2018-06-01 | 17.067 | 3,165,216 | +1,079,263 | 0.15% | 54,021,427 |
| 2018-06-04 | 2018-05-31 | 17.113 | 2,085,953 | -1,460,696 | 0.10% | 35,696,349 |
| 2018-06-01 | 2018-05-30 | 17.067 | 3,546,649 | +2,146,421 | 0.16% | 60,531,427 |
| 2018-05-31 | 2018-05-29 | 17.295 | 1,400,228 | +56,248 | 0.06% | 24,216,635 |
| 2018-05-30 | 2018-05-28 | 17.955 | 1,343,980 | -318,154 | 0.06% | 24,130,774 |
| 2018-05-29 | 2018-05-25 | 17.977 | 1,662,134 | -52,733 | 0.08% | 29,880,961 |
| 2018-05-28 | 2018-05-24 | 17.067 | 1,714,867 | +279,484 | 0.08% | 29,268,007 |
| 2018-05-25 | 2018-05-23 | 17.636 | 1,435,383 | -93,161 | 0.07% | 25,314,592 |
| 2018-05-24 | 2018-05-21 | 18.137 | 1,528,544 | +7,031 | 0.07% | 27,722,839 |
| 2018-05-23 | 2018-05-18 | 17.750 | 1,521,513 | +24,081 | 0.07% | 27,006,712 |
| 2018-05-21 | 2018-05-17 | 17.044 | 1,497,432 | +632,792 | 0.07% | 25,522,920 |
| 2018-05-18 | 2018-05-16 | 17.067 | 864,640 | +202,265 | 0.04% | 14,756,998 |
| 2018-05-17 | 2018-05-15 | 17.067 | 662,375 | -374,525 | 0.03% | 11,304,898 |
| 2018-05-16 | 2018-05-14 | 17.818 | 1,036,900 | +128,316 | 0.05% | 18,475,665 |
| 2018-05-15 | 2018-05-11 | 17.409 | 908,584 | -105,465 | 0.04% | 15,817,140 |
| 2018-05-14 | 2018-05-10 | 17.249 | 1,014,049 | -10,547 | 0.05% | 17,491,602 |
| 2018-05-11 | 2018-05-09 | 17.545 | 1,024,596 | +105,465 | 0.05% | 17,976,638 |
| 2018-05-10 | 2018-05-08 | 17.113 | 919,131 | +42,187 | 0.04% | 15,728,840 |
| 2018-05-09 | 2018-05-07 | 16.521 | 876,944 | -21,093 | 0.04% | 14,488,049 |
| 2018-05-08 | 2018-05-04 | 16.271 | 898,037 | -50,272 | 0.04% | 14,611,732 |
| 2018-05-07 | 2018-05-03 | 16.498 | 948,309 | -82,615 | 0.04% | 15,645,495 |
| 2018-05-04 | 2018-05-02 | 16.931 | 1,030,924 | +47,460 | 0.05% | 17,454,243 |
| 2018-05-03 | 2018-04-30 | 16.589 | 983,464 | +54,490 | 0.05% | 16,315,013 |
| 2018-05-02 | 2018-04-27 | 15.929 | 928,974 | -1,992,416 | 0.04% | 14,798,000 |
| 2018-04-30 | 2018-04-26 | 15.952 | 2,921,390 | -3,516 | 0.14% | 46,602,476 |
| 2018-04-27 | 2018-04-25 | 16.248 | 2,924,906 | +26,367 | 0.14% | 47,523,844 |
| 2018-04-26 | 2018-04-24 | 16.612 | 2,898,539 | +36,912 | 0.13% | 48,150,793 |
| 2018-04-25 | 2018-04-23 | 16.430 | 2,861,627 | -86,130 | 0.13% | 47,016,648 |
| 2018-04-24 | 2018-04-20 | 17.363 | 2,947,757 | +54,491 | 0.14% | 51,182,047 |
| 2018-04-23 | 2018-04-19 | 16.908 | 2,893,266 | +107,223 | 0.13% | 48,919,118 |
| 2018-04-20 | 2018-04-18 | 16.635 | 2,786,043 | -38,671 | 0.13% | 46,345,399 |
| 2018-04-19 | 2018-04-17 | 16.794 | 2,824,714 | -174,017 | 0.13% | 47,438,646 |
| 2018-04-18 | 2018-04-16 | 16.589 | 2,998,731 | -87,888 | 0.14% | 49,746,952 |
| 2018-04-17 | 2018-04-13 | 16.271 | 3,086,619 | -86,450 | 0.14% | 50,221,595 |
| 2018-04-16 | 2018-04-12 | 15.998 | 3,173,069 | -275,968 | 0.15% | 50,761,714 |
| 2018-04-13 | 2018-04-11 | 15.543 | 3,449,037 | -94,919 | 0.16% | 53,606,814 |
| 2018-04-12 | 2018-04-10 | 15.269 | 3,543,956 | -210,930 | 0.16% | 54,114,329 |
| 2018-04-11 | 2018-04-09 | 14.678 | 3,754,886 | -611,699 | 0.17% | 55,113,489 |
| 2018-04-10 | 2018-04-06 | 14.359 | 4,366,585 | +204,219 | 0.20% | 62,700,747 |
| 2018-04-09 | 2018-04-04 | 14.063 | 4,162,366 | -186,322 | 0.19% | 58,536,962 |
| 2018-04-06 | 2018-04-03 | 12.857 | 4,348,688 | +96,677 | 0.20% | 55,912,400 |
| 2018-04-04 | 2018-03-29 | 12.903 | 4,252,011 | -54,491 | 0.20% | 54,862,915 |
| 2018-04-03 | 2018-03-28 | 13.085 | 4,306,502 | -1,081,020 | 0.20% | 56,350,002 |
| 2018-03-29 | 2018-03-27 | 11.378 | 5,387,522 | +126,559 | 0.25% | 61,300,003 |
| 2018-03-28 | 2018-03-26 | 11.196 | 5,260,963 | -3,516 | 0.24% | 58,902,237 |
| 2018-03-27 | 2018-03-23 | 11.276 | 5,264,479 | +61,522 | 0.24% | 59,360,902 |
| 2018-03-26 | 2018-03-22 | 11.583 | 5,202,957 | -390,222 | 0.24% | 60,265,596 |
| 2018-03-23 | 2018-03-21 | 11.139 | 5,593,179 | +65,037 | 0.26% | 62,303,559 |
| 2018-03-22 | 2018-03-20 | 11.003 | 5,528,142 | -105,466 | 0.26% | 60,824,298 |
| 2018-03-21 | 2018-03-19 | 11.048 | 5,633,608 | +416,589 | 0.26% | 62,241,105 |
| 2018-03-20 | 2018-03-16 | 11.173 | 5,217,019 | +15,819 | 0.24% | 58,291,516 |
| 2018-03-19 | 2018-03-15 | 11.378 | 5,201,200 | +84,373 | 0.24% | 59,180,005 |
| 2018-03-16 | 2018-03-14 | 11.333 | 5,116,827 | +138,862 | 0.24% | 57,987,117 |
| 2018-03-15 | 2018-03-13 | 11.071 | 4,977,965 | +537,874 | 0.23% | 55,110,725 |
| 2018-03-14 | 2018-03-12 | 10.695 | 4,440,091 | -50,975 | 0.21% | 47,488,797 |
| 2018-03-13 | 2018-03-09 | 10.798 | 4,491,066 | +625,761 | 0.21% | 48,493,898 |
| 2018-03-12 | 2018-03-08 | 10.491 | 3,865,305 | +198,626 | 0.18% | 40,549,559 |
| 2018-03-09 | 2018-03-07 | 10.365 | 3,666,679 | +369,129 | 0.17% | 38,006,923 |
| 2018-03-08 | 2018-03-06 | 10.081 | 3,297,550 | +68,552 | 0.15% | 33,242,720 |
| 2018-03-07 | 2018-03-05 | 10.047 | 3,228,998 | +286,515 | 0.15% | 32,441,425 |
| 2018-03-06 | 2018-03-02 | 10.001 | 2,942,483 | +657,400 | 0.14% | 29,428,917 |
| 2018-03-05 | 2018-03-01 | 10.070 | 2,285,083 | +509,750 | 0.11% | 23,010,004 |
| 2018-03-02 | 2018-02-28 | 9.330 | 1,775,333 | +165,229 | 0.08% | 16,563,996 |
| 2018-03-01 | 2018-02-27 | 9.353 | 1,610,104 | +93,161 | 0.07% | 15,059,037 |
| 2018-02-28 | 2018-02-26 | 9.353 | 1,516,943 | +316,396 | 0.07% | 14,187,717 |
| 2018-02-27 | 2018-02-23 | 8.932 | 1,200,547 | +158,198 | 0.06% | 10,723,098 |
| 2018-02-26 | 2018-02-22 | 8.818 | 1,042,349 | +226,750 | 0.05% | 9,191,498 |
| 2018-02-23 | 2018-02-21 | 8.852 | 815,599 | +214,446 | 0.04% | 7,219,843 |
| 2018-02-22 | 2018-02-20 | 8.590 | 601,153 | +101,950 | 0.03% | 5,164,204 |
| 2018-02-21 | 2018-02-15 | 8.625 | 499,203 | +258,390 | 0.02% | 4,305,443 |
| 2018-02-20 | 2018-02-13 | 7.987 | 240,813 | +94,919 | 0.01% | 1,923,484 |
| 2018-02-14 | 2018-02-12 | 8.090 | 145,894 | -22,851 | 0.01% | 1,180,262 |
| 2018-02-13 | 2018-02-09 | 7.851 | 168,745 | -68,552 | 0.01% | 1,324,803 |
| 2018-02-12 | 2018-02-08 | 7.999 | 237,297 | -14,062 | 0.01% | 1,898,100 |
| 2018-02-09 | 2018-02-07 | 7.874 | 251,359 | +33,397 | 0.01% | 1,979,119 |
| 2018-02-08 | 2018-02-06 | 7.987 | 217,962 | -58,006 | 0.01% | 1,740,962 |
| 2018-02-07 | 2018-02-05 | 8.602 | 275,968 | -98,434 | 0.01% | 2,373,843 |
| 2018-02-06 | 2018-02-02 | 8.875 | 374,402 | -61,521 | 0.02% | 3,322,800 |
| 2018-02-05 | 2018-02-01 | 8.875 | 435,923 | -52,733 | 0.02% | 3,868,796 |
| 2018-02-02 | 2018-01-31 | 8.875 | 488,656 | -31,640 | 0.02% | 4,336,799 |
| 2018-02-01 | 2018-01-30 | 8.716 | 520,296 | -21,093 | 0.02% | 4,534,722 |
| 2018-01-31 | 2018-01-29 | 8.773 | 541,389 | +1,758 | 0.03% | 4,749,362 |
| 2018-01-30 | 2018-01-26 | 8.670 | 539,631 | +70,310 | 0.03% | 4,678,680 |
| 2018-01-29 | 2018-01-25 | 8.625 | 469,321 | +56,248 | 0.02% | 4,047,722 |
| 2018-01-25 | 2018-01-23 | 8.932 | 413,073 | +73,826 | 0.02% | 3,689,503 |
| 2018-01-24 | 2018-01-22 | 8.852 | 339,247 | +65,037 | 0.02% | 3,003,081 |
| 2018-01-23 | 2018-01-19 | 8.852 | 274,210 | +33,397 | 0.01% | 2,427,361 |
| 2018-01-22 | 2018-01-18 | 8.738 | 240,813 | -108,980 | 0.01% | 2,104,324 |
| 2018-01-19 | 2018-01-17 | 8.704 | 349,793 | -24,609 | 0.02% | 3,044,696 |
| 2018-01-18 | 2018-01-16 | 8.738 | 374,402 | -31,640 | 0.02% | 3,271,680 |
| 2018-01-17 | 2018-01-15 | 8.795 | 406,042 | -177,533 | 0.02% | 3,571,263 |
| 2018-01-16 | 2018-01-12 | 9.148 | 583,575 | -7,031 | 0.03% | 5,338,561 |
| 2018-01-15 | 2018-01-11 | 8.773 | 590,606 | -80,857 | 0.03% | 5,181,120 |
| 2018-01-12 | 2018-01-10 | 8.852 | 671,463 | +8,789 | 0.03% | 5,943,922 |
| 2018-01-11 | 2018-01-09 | 8.875 | 662,674 | +38,671 | 0.03% | 5,881,200 |
| 2018-01-10 | 2018-01-08 | 8.864 | 624,003 | +54,490 | 0.03% | 5,530,897 |
| 2018-01-09 | 2018-01-05 | 8.898 | 569,513 | -21,093 | 0.03% | 5,067,361 |
| 2018-01-08 | 2018-01-04 | 8.534 | 590,606 | +50,975 | 0.03% | 5,040,000 |
| 2018-01-05 | 2018-01-03 | 8.545 | 539,631 | +68,552 | 0.03% | 4,611,140 |
| 2018-01-04 | 2018-01-02 | 8.613 | 471,079 | +79,099 | 0.02% | 4,057,524 |
| 2018-01-03 | 2017-12-29 | 8.261 | 391,980 | +59,764 | 0.02% | 3,237,964 |
| 2018-01-02 | 2017-12-28 | 8.090 | 332,216 | +98,434 | 0.02% | 2,687,581 |
| 2017-12-29 | 2017-12-27 | 7.635 | 233,782 | +79,099 | 0.01% | 1,784,864 |
| 2017-12-28 | 2017-12-22 | 7.623 | 154,683 | +49,218 | 0.01% | 1,179,204 |
| 2017-12-27 | 2017-12-21 | 7.464 | 105,465 | +42,186 | 0.01% | 787,197 |
| 2017-12-22 | 2017-12-20 | 7.407 | 63,279 | -68,553 | 0.00% | 468,718 |
| 2017-12-21 | 2017-12-19 | 7.487 | 131,832 | -14,062 | 0.01% | 987,002 |
| 2017-12-20 | 2017-12-18 | 7.521 | 145,894 | -63,279 | 0.01% | 1,097,262 |
| 2017-12-19 | 2017-12-15 | 7.305 | 209,173 | -58,006 | 0.01% | 1,527,960 |
| 2017-12-18 | 2017-12-14 | 7.498 | 267,179 | +17,578 | 0.01% | 2,003,361 |
| 2017-12-15 | 2017-12-13 | 7.396 | 249,601 | -15,820 | 0.01% | 1,845,998 |
| 2017-12-14 | 2017-12-12 | 7.532 | 265,421 | +35,155 | 0.01% | 1,999,239 |
| 2017-12-13 | 2017-12-11 | 7.487 | 230,266 | +59,764 | 0.01% | 1,723,960 |
| 2017-12-12 | 2017-12-08 | 7.453 | 170,502 | +1,757 | 0.01% | 1,270,698 |
| 2017-12-11 | 2017-12-07 | 7.396 | 168,745 | -35,155 | 0.01% | 1,248,003 |
| 2017-12-08 | 2017-12-06 | 7.407 | 203,900 | -249,601 | 0.01% | 1,510,322 |
| 2017-12-07 | 2017-12-05 | 7.475 | 453,501 | +5,273 | 0.02% | 3,390,120 |
| 2017-12-06 | 2017-12-04 | 7.475 | 448,228 | +19,336 | 0.02% | 3,350,702 |
| 2017-12-05 | 2017-12-01 | 7.521 | 428,892 | -346,278 | 0.02% | 3,225,677 |
| 2017-12-04 | 2017-11-30 | 7.612 | 775,170 | -47,460 | 0.04% | 5,900,577 |
| 2017-12-01 | 2017-11-29 | 7.680 | 822,630 | +49,217 | 0.04% | 6,318,002 |
| 2017-11-30 | 2017-11-28 | 7.396 | 773,413 | +75,584 | 0.04% | 5,720,003 |
| 2017-11-29 | 2017-11-27 | 7.510 | 697,829 | -101,950 | 0.04% | 5,240,399 |
| 2017-11-28 | 2017-11-24 | 7.760 | 799,779 | -52,733 | 0.04% | 6,206,201 |
| 2017-11-27 | 2017-11-23 | 7.840 | 852,512 | +12,305 | 0.04% | 6,683,303 |
| 2017-11-24 | 2017-11-22 | 7.931 | 840,207 | +5,273 | 0.04% | 6,663,318 |
| 2017-11-23 | 2017-11-21 | 7.896 | 834,934 | +75,583 | 0.04% | 6,593,000 |
| 2017-11-22 | 2017-11-20 | 7.749 | 759,351 | +31,640 | 0.04% | 5,883,844 |
| 2017-11-21 | 2017-11-17 | 7.669 | 727,711 | -77,341 | 0.04% | 5,580,721 |
| 2017-11-20 | 2017-11-16 | 7.396 | 805,052 | -21,093 | 0.04% | 5,953,999 |
| 2017-11-17 | 2017-11-15 | 7.362 | 826,145 | +123,043 | 0.04% | 6,081,798 |
| 2017-11-16 | 2017-11-14 | 6.907 | 703,102 | +202,142 | 0.04% | 4,855,998 |
| 2017-11-15 | 2017-11-13 | 6.531 | 500,960 | +24,608 | 0.03% | 3,271,797 |
| 2017-11-14 | 2017-11-10 | 6.542 | 476,352 | +47,460 | 0.02% | 3,116,501 |
| 2017-11-13 | 2017-11-09 | 6.565 | 428,892 | +26,366 | 0.02% | 2,815,757 |
| 2017-11-10 | 2017-11-08 | 6.474 | 402,526 | +38,671 | 0.02% | 2,606,019 |
| 2017-11-09 | 2017-11-07 | 6.474 | 363,855 | +15,819 | 0.02% | 2,355,657 |
| 2017-11-08 | 2017-11-06 | 6.497 | 348,036 | -29,882 | 0.02% | 2,261,162 |
| 2017-11-07 | 2017-11-03 | 6.474 | 377,918 | -3,515 | 0.02% | 2,446,703 |
| 2017-11-06 | 2017-11-02 | 6.463 | 381,433 | -43,944 | 0.02% | 2,465,120 |
| 2017-11-03 | 2017-11-01 | 6.451 | 425,377 | -15,820 | 0.02% | 2,744,281 |
| 2017-11-02 | 2017-10-31 | 6.406 | 441,197 | -82,614 | 0.02% | 2,826,262 |
| 2017-11-01 | 2017-10-30 | 6.383 | 523,811 | -107,223 | 0.03% | 3,343,558 |
| 2017-10-31 | 2017-10-27 | 6.474 | 631,034 | -91,404 | 0.03% | 4,085,418 |
| 2017-10-30 | 2017-10-26 | 6.531 | 722,438 | -28,124 | 0.04% | 4,718,282 |
| 2017-10-27 | 2017-10-25 | 6.486 | 750,562 | -17,577 | 0.04% | 4,867,802 |
| 2017-10-26 | 2017-10-24 | 6.395 | 768,139 | -22,851 | 0.04% | 4,911,878 |
| 2017-10-25 | 2017-10-23 | 6.372 | 790,990 | -73,826 | 0.04% | 5,039,999 |
| 2017-10-24 | 2017-10-20 | 6.372 | 864,816 | +8,789 | 0.04% | 5,510,401 |
| 2017-10-23 | 2017-10-19 | 6.360 | 856,027 | -29,882 | 0.04% | 5,444,659 |
| 2017-10-20 | 2017-10-18 | 6.372 | 885,909 | -43,944 | 0.05% | 5,644,800 |
| 2017-10-19 | 2017-10-17 | 6.315 | 929,853 | -72,068 | 0.05% | 5,871,901 |
| 2017-10-18 | 2017-10-16 | 6.281 | 1,001,921 | -93,161 | 0.05% | 6,292,801 |
| 2017-10-17 | 2017-10-13 | 6.258 | 1,095,082 | -73,826 | 0.06% | 6,853,001 |
| 2017-10-16 | 2017-10-12 | 6.235 | 1,168,908 | -110,738 | 0.06% | 7,288,402 |
| 2017-10-13 | 2017-10-11 | 6.235 | 1,279,646 | -58,006 | 0.07% | 7,978,878 |
| 2017-10-12 | 2017-10-10 | 6.224 | 1,337,652 | -50,975 | 0.07% | 8,325,339 |
| 2017-10-11 | 2017-10-09 | 6.247 | 1,388,627 | -84,372 | 0.07% | 8,674,199 |
| 2017-10-10 | 2017-10-06 | 6.201 | 1,472,999 | -24,609 | 0.08% | 9,134,197 |
| 2017-10-09 | 2017-10-04 | 6.178 | 1,497,608 | -63,279 | 0.08% | 9,252,720 |
| 2017-10-06 | 2017-10-03 | 6.121 | 1,560,887 | -56,248 | 0.08% | 9,554,879 |
| 2017-10-04 | 2017-09-29 | 6.087 | 1,617,135 | -61,522 | 0.08% | 9,843,998 |
| 2017-10-03 | 2017-09-28 | 6.030 | 1,678,657 | -79,099 | 0.09% | 10,123,001 |
| 2017-09-29 | 2017-09-27 | 6.030 | 1,757,756 | +10,547 | 0.09% | 10,600,001 |
| 2017-09-28 | 2017-09-26 | 5.974 | 1,747,209 | -36,913 | 0.09% | 10,436,998 |
| 2017-09-27 | 2017-09-25 | 6.019 | 1,784,122 | -75,584 | 0.09% | 10,738,699 |
| 2017-09-26 | 2017-09-22 | 6.338 | 1,859,706 | -49,217 | 0.10% | 11,786,122 |
| 2017-09-25 | 2017-09-21 | 6.326 | 1,908,923 | +24,609 | 0.10% | 12,076,321 |
| 2017-09-22 | 2017-09-20 | 6.292 | 1,884,314 | -12,305 | 0.10% | 11,856,318 |
| 2017-09-21 | 2017-09-19 | 6.292 | 1,896,619 | -43,943 | 0.10% | 11,933,743 |
| 2017-09-20 | 2017-09-18 | 6.349 | 1,940,562 | +12,304 | 0.10% | 12,320,637 |
| 2017-09-19 | 2017-09-15 | 6.110 | 1,928,258 | +116,012 | 0.10% | 11,781,779 |
| 2017-09-18 | 2017-09-14 | 6.121 | 1,812,246 | +63,279 | 0.09% | 11,093,558 |
| 2017-09-15 | 2017-09-13 | 5.871 | 1,748,967 | +165,229 | 0.09% | 10,268,400 |
| 2017-09-14 | 2017-09-12 | 5.621 | 1,583,738 | +61,521 | 0.08% | 8,901,880 |
| 2017-09-13 | 2017-09-11 | 5.587 | 1,522,217 | +35,156 | 0.08% | 8,504,122 |
| 2017-09-11 | 2017-09-07 | 5.518 | 1,487,061 | +49,217 | 0.08% | 8,206,197 |
| 2017-09-08 | 2017-09-06 | 5.302 | 1,437,844 | -293,546 | 0.07% | 7,623,758 |
| 2017-09-07 | 2017-09-05 | 5.279 | 1,731,390 | -437,681 | 0.09% | 9,140,803 |
| 2017-09-06 | 2017-09-04 | 5.234 | 2,169,071 | -133,589 | 0.11% | 11,352,801 |
| 2017-09-05 | 2017-09-01 | 5.177 | 2,302,660 | -66,795 | 0.12% | 11,920,999 |
| 2017-09-04 | 2017-08-31 | 5.257 | 2,369,455 | -363,855 | 0.12% | 12,455,521 |
| 2017-09-01 | 2017-08-30 | 5.336 | 2,733,310 | +8,788 | 0.14% | 14,585,898 |
| 2017-08-31 | 2017-08-29 | 5.336 | 2,724,522 | -21,093 | 0.14% | 14,539,002 |
| 2017-08-30 | 2017-08-28 | 5.336 | 2,745,615 | +29,882 | 0.14% | 14,651,562 |
| 2017-08-29 | 2017-08-25 | 5.393 | 2,715,733 | -5,273 | 0.14% | 14,646,601 |
| 2017-08-28 | 2017-08-24 | 5.427 | 2,721,006 | +124,801 | 0.14% | 14,767,920 |
| 2017-08-25 | 2017-08-22 | 5.302 | 2,596,205 | -35,156 | 0.13% | 13,765,638 |
| 2017-08-24 | 2017-08-21 | 5.279 | 2,631,361 | -36,912 | 0.13% | 13,892,163 |
| 2017-08-22 | 2017-08-18 | 5.234 | 2,668,273 | -52,733 | 0.14% | 13,965,598 |
| 2017-08-21 | 2017-08-17 | 5.279 | 2,721,006 | -142,378 | 0.14% | 14,365,440 |
| 2017-08-18 | 2017-08-16 | 5.234 | 2,863,384 | -31,640 | 0.15% | 14,986,798 |
| 2017-08-17 | 2017-08-15 | 5.257 | 2,895,024 | -33,397 | 0.15% | 15,218,281 |
| 2017-08-16 | 2017-08-14 | 5.257 | 2,928,421 | +96,676 | 0.15% | 15,393,839 |
| 2017-08-15 | 2017-08-11 | 5.223 | 2,831,745 | -59,763 | 0.15% | 14,788,982 |
| 2017-08-14 | 2017-08-10 | 5.314 | 2,891,508 | -31,640 | 0.15% | 15,364,298 |
| 2017-08-11 | 2017-08-09 | 5.405 | 2,923,148 | +86,130 | 0.15% | 15,798,500 |
| 2017-08-10 | 2017-08-08 | 5.370 | 2,837,018 | +14,062 | 0.15% | 15,236,160 |
| 2017-08-09 | 2017-08-07 | 5.416 | 2,822,956 | -35,155 | 0.14% | 15,289,121 |
| 2017-08-08 | 2017-08-04 | 5.427 | 2,858,111 | -98,434 | 0.15% | 15,512,040 |
| 2017-08-07 | 2017-08-03 | 5.496 | 2,956,545 | -93,161 | 0.15% | 16,248,118 |
| 2017-08-04 | 2017-08-02 | 5.564 | 3,049,706 | -131,832 | 0.16% | 16,968,298 |
| 2017-08-03 | 2017-08-01 | 5.609 | 3,181,538 | -112,496 | 0.16% | 17,846,599 |
| 2017-08-01 | 2017-07-28 | 5.621 | 3,294,034 | -8,789 | 0.17% | 18,515,117 |
| 2017-07-31 | 2017-07-27 | 5.507 | 3,302,823 | +5,273 | 0.17% | 18,188,719 |
| 2017-07-28 | 2017-07-26 | 5.439 | 3,297,550 | -124,801 | 0.17% | 17,934,560 |
| 2017-07-27 | 2017-07-25 | 5.462 | 3,422,351 | -58,006 | 0.18% | 18,691,202 |
| 2017-07-26 | 2017-07-24 | 5.427 | 3,480,357 | +36,913 | 0.18% | 18,889,202 |
| 2017-07-25 | 2017-07-21 | 5.382 | 3,443,444 | +123,043 | 0.18% | 18,532,141 |
| 2017-07-24 | 2017-07-20 | 5.234 | 3,320,401 | +202,142 | 0.17% | 17,378,801 |
| 2017-07-21 | 2017-07-19 | 5.257 | 3,118,259 | +33,397 | 0.16% | 16,391,761 |
| 2017-07-20 | 2017-07-18 | 5.336 | 3,084,862 | -3,515 | 0.16% | 16,461,903 |
| 2017-07-19 | 2017-07-17 | 5.359 | 3,088,377 | +96,677 | 0.16% | 16,550,940 |
| 2017-07-18 | 2017-07-14 | 5.302 | 2,991,700 | +3,515 | 0.15% | 15,862,638 |
| 2017-07-17 | 2017-07-13 | 5.507 | 2,988,185 | -35,155 | 0.15% | 16,456,000 |
| 2017-07-14 | 2017-07-12 | 5.450 | 3,023,340 | -58,006 | 0.15% | 16,477,600 |
| 2017-07-13 | 2017-07-11 | 5.359 | 3,081,346 | -19,335 | 0.16% | 16,513,260 |
| 2017-07-12 | 2017-07-10 | 5.257 | 3,100,681 | -77,342 | 0.16% | 16,299,358 |
| 2017-07-11 | 2017-07-07 | 5.245 | 3,178,023 | +7,031 | 0.16% | 16,669,762 |
| 2017-07-10 | 2017-07-06 | 5.200 | 3,170,992 | +14,062 | 0.16% | 16,488,562 |
| 2017-07-07 | 2017-07-05 | 5.132 | 3,156,930 | -47,459 | 0.16% | 16,199,922 |
| 2017-07-06 | 2017-07-04 | 5.166 | 3,204,389 | -108,981 | 0.16% | 16,552,840 |
| 2017-07-05 | 2017-07-03 | 5.166 | 3,313,370 | -43,944 | 0.17% | 17,115,801 |
| 2017-07-04 | 2017-06-30 | 5.154 | 3,357,314 | -168,744 | 0.17% | 17,304,602 |
| 2017-07-03 | 2017-06-29 | 4.972 | 3,526,058 | -177,534 | 0.18% | 17,532,439 |
| 2017-06-30 | 2017-06-28 | 4.836 | 3,703,592 | -189,837 | 0.19% | 17,909,502 |
| 2017-06-29 | 2017-06-27 | 4.802 | 3,893,429 | -80,857 | 0.20% | 18,694,599 |
| 2017-06-28 | 2017-06-26 | 4.733 | 3,974,286 | -58,006 | 0.20% | 18,811,520 |
| 2017-06-27 | 2017-06-23 | 4.733 | 4,032,292 | -79,099 | 0.21% | 19,086,080 |
| 2017-06-26 | 2017-06-22 | 4.722 | 4,111,391 | -26,366 | 0.21% | 19,413,700 |
| 2017-06-23 | 2017-06-21 | 4.756 | 4,137,757 | +93,161 | 0.21% | 19,679,439 |
| 2017-06-22 | 2017-06-20 | 4.699 | 4,044,596 | +61,521 | 0.21% | 19,006,259 |
| 2017-06-21 | 2017-06-19 | 4.756 | 3,983,075 | +105,466 | 0.20% | 18,943,761 |
| 2017-06-20 | 2017-06-16 | 4.733 | 3,877,609 | +21,093 | 0.20% | 18,353,918 |
| 2017-06-19 | 2017-06-15 | 4.654 | 3,856,516 | +200,384 | 0.20% | 17,946,918 |
| 2017-06-16 | 2017-06-14 | 4.711 | 3,656,132 | +216,204 | 0.22% | 17,222,399 |
| 2017-06-15 | 2017-06-13 | 4.642 | 3,439,928 | +578,301 | 0.21% | 15,969,119 |
| 2017-06-14 | 2017-06-12 | 4.563 | 2,861,627 | +146,480 | 0.17% | 13,056,562 |
| 2017-06-13 | 2017-06-09 | 4.426 | 2,715,147 | +200,122 | 0.17% | 12,017,507 |
| 2017-06-12 | 2017-06-08 | 4.267 | 2,515,025 | +247,843 | 0.15% | 10,731,119 |
| 2017-06-09 | 2017-06-07 | 4.221 | 2,267,182 | +868,332 | 0.14% | 9,570,436 |
| 2017-06-08 | 2017-06-06 | 4.312 | 1,398,850 | +87,888 | 0.09% | 6,032,284 |
| 2017-06-07 | 2017-06-05 | 4.324 | 1,310,962 | -284,103 | 0.08% | 5,668,200 |
| 2017-06-06 | 2017-06-02 | 4.301 | 1,595,065 | +298,818 | 0.10% | 6,860,277 |
| 2017-06-05 | 2017-06-01 | 4.278 | 1,296,247 | +272,453 | 0.08% | 5,545,581 |
| 2017-06-02 | 2017-05-31 | 4.176 | 1,023,794 | +1,015,983 | 0.06% | 4,275,137 |
| 2017-06-01 | 2017-05-29 | 4.108 | 7,811 | -70,311 | 0.00% | 32,084 |
| 2017-05-31 | 2017-05-26 | 4.016 | 78,122 | -132,809 | 0.00% | 313,776 |
| 2017-05-29 | 2017-05-25 | 4.005 | 210,931 | +154,683 | 0.01% | 844,801 |
| 2017-05-26 | 2017-05-24 | 4.016 | 56,248 | -84,372 | 0.00% | 225,919 |
| 2017-05-25 | 2017-05-23 | 4.039 | 140,620 | -96,677 | 0.01% | 567,998 |
| 2017-05-24 | 2017-05-22 | 4.039 | 237,297 | -59,764 | 0.01% | 958,500 |
| 2017-05-23 | 2017-05-19 | 4.005 | 297,061 | +36,913 | 0.02% | 1,189,761 |
| 2017-05-22 | 2017-05-18 | 4.073 | 260,148 | +152,925 | 0.02% | 1,059,681 |
| 2017-05-19 | 2017-05-17 | 4.028 | 107,223 | +77,341 | 0.01% | 431,880 |
| 2017-05-18 | 2017-05-16 | 3.994 | 29,882 | -156,440 | 0.00% | 119,341 |
| 2017-05-17 | 2017-05-15 | 4.016 | 186,322 | -54,491 | 0.01% | 748,360 |
| 2017-05-16 | 2017-05-12 | 4.028 | 240,813 | +14,062 | 0.01% | 969,962 |
| 2017-05-12 | 2017-05-10 | 4.085 | 226,751 | +31,640 | 0.01% | 926,222 |
| 2017-05-11 | 2017-05-09 | 4.073 | 195,111 | +5,273 | 0.01% | 794,760 |
| 2017-05-09 | 2017-05-05 | 4.062 | 189,838 | -15,819 | 0.01% | 771,121 |
| 2017-05-08 | 2017-05-04 | 4.062 | 205,657 | -1,758 | 0.01% | 835,378 |
| 2017-05-05 | 2017-05-02 | 4.051 | 207,415 | -63,279 | 0.01% | 840,159 |
| 2017-05-04 | 2017-04-28 | 4.073 | 270,694 | -14,062 | 0.02% | 1,102,638 |
| 2017-05-02 | 2017-04-27 | 4.096 | 284,756 | +10,546 | 0.02% | 1,166,398 |
| 2017-04-28 | 2017-04-26 | 4.119 | 274,210 | +21,093 | 0.02% | 1,129,440 |
| 2017-04-27 | 2017-04-25 | 4.096 | 253,117 | +24,609 | 0.02% | 1,036,801 |
| 2017-04-26 | 2017-04-24 | 4.073 | 228,508 | +1,757 | 0.01% | 930,799 |
| 2017-04-25 | 2017-04-21 | 4.016 | 226,751 | +5,274 | 0.01% | 910,742 |
| 2017-04-21 | 2017-04-19 | 4.062 | 221,477 | -14,062 | 0.01% | 899,639 |
| 2017-04-20 | 2017-04-18 | 4.039 | 235,539 | +3,515 | 0.01% | 951,399 |
| 2017-04-19 | 2017-04-13 | 4.096 | 232,024 | +3,516 | 0.01% | 950,401 |
| 2017-04-18 | 2017-04-12 | 4.108 | 228,508 | -80,857 | 0.01% | 938,599 |
| 2017-04-13 | 2017-04-11 | 4.062 | 309,365 | -52,733 | 0.02% | 1,256,640 |
| 2017-04-11 | 2017-04-07 | 4.108 | 362,098 | +5,274 | 0.02% | 1,487,321 |
| 2017-04-07 | 2017-04-05 | 4.085 | 356,824 | -12,305 | 0.02% | 1,457,538 |
| 2017-04-06 | 2017-04-03 | 4.130 | 369,129 | +10,547 | 0.02% | 1,524,601 |
| 2017-04-05 | 2017-03-31 | 4.142 | 358,582 | +14,062 | 0.02% | 1,485,119 |
| 2017-04-03 | 2017-03-30 | 4.164 | 344,520 | +96,676 | 0.02% | 1,434,719 |
| 2017-03-31 | 2017-03-29 | 4.164 | 247,844 | +79,099 | 0.02% | 1,032,122 |
| 2017-03-29 | 2017-03-27 | 4.073 | 168,745 | -126,558 | 0.01% | 687,362 |
| 2017-03-28 | 2017-03-24 | 4.073 | 295,303 | +1,758 | 0.02% | 1,202,880 |
| 2017-03-27 | 2017-03-23 | 4.085 | 293,545 | -14,062 | 0.02% | 1,199,059 |
| 2017-03-24 | 2017-03-22 | 4.085 | 307,607 | -12,305 | 0.02% | 1,256,499 |
| 2017-03-23 | 2017-03-21 | 4.073 | 319,912 | -12,304 | 0.02% | 1,303,122 |
| 2017-03-22 | 2017-03-20 | 4.051 | 332,216 | -10,546 | 0.02% | 1,345,681 |
| 2017-03-21 | 2017-03-17 | 4.062 | 342,762 | +5,273 | 0.02% | 1,392,298 |
| 2017-03-20 | 2017-03-16 | 4.096 | 337,489 | +15,820 | 0.02% | 1,382,399 |
| 2017-03-17 | 2017-03-15 | 4.096 | 321,669 | +10,546 | 0.02% | 1,317,599 |
| 2017-03-16 | 2017-03-14 | 4.085 | 311,123 | -8,789 | 0.02% | 1,270,861 |
| 2017-03-14 | 2017-03-10 | 3.971 | 319,912 | +1,758 | 0.02% | 1,270,362 |
| 2017-03-13 | 2017-03-09 | 3.982 | 318,154 | +10,547 | 0.02% | 1,267,001 |
| 2017-03-10 | 2017-03-08 | 3.982 | 307,607 | +5,273 | 0.02% | 1,224,999 |
| 2017-03-09 | 2017-03-07 | 3.925 | 302,334 | +43,944 | 0.02% | 1,186,800 |
| 2017-03-08 | 2017-03-06 | 3.880 | 258,390 | -7,031 | 0.02% | 1,002,540 |
| 2017-03-06 | 2017-03-02 | 3.869 | 265,421 | +1,758 | 0.02% | 1,026,799 |
| 2017-03-03 | 2017-03-01 | 3.846 | 263,663 | +10,546 | 0.02% | 1,013,999 |
| 2017-03-01 | 2017-02-27 | 3.778 | 253,117 | -3,515 | 0.02% | 956,161 |
| 2017-02-28 | 2017-02-24 | 3.800 | 256,632 | +28,124 | 0.02% | 975,279 |
| 2017-02-24 | 2017-02-22 | 3.778 | 228,508 | +7,031 | 0.01% | 863,199 |
| 2017-02-23 | 2017-02-21 | 3.766 | 221,477 | -17,578 | 0.01% | 834,119 |
| 2017-02-22 | 2017-02-20 | 3.789 | 239,055 | -3,515 | 0.01% | 905,761 |
| 2017-02-21 | 2017-02-17 | 3.800 | 242,570 | -56,248 | 0.01% | 921,839 |
| 2017-02-20 | 2017-02-16 | 3.800 | 298,818 | -5,274 | 0.02% | 1,135,598 |
| 2017-02-17 | 2017-02-15 | 3.800 | 304,092 | -52,732 | 0.02% | 1,155,641 |
| 2017-02-16 | 2017-02-14 | 3.755 | 356,824 | -49,218 | 0.02% | 1,339,798 |
| 2017-02-15 | 2017-02-13 | 3.800 | 406,042 | -17,577 | 0.02% | 1,543,082 |
| 2017-02-14 | 2017-02-10 | 3.812 | 423,619 | -38,671 | 0.03% | 1,614,699 |
| 2017-02-13 | 2017-02-09 | 3.880 | 462,290 | -3,515 | 0.03% | 1,793,661 |
| 2017-02-10 | 2017-02-08 | 3.925 | 465,805 | +17,577 | 0.03% | 1,828,499 |
| 2017-02-09 | 2017-02-07 | 3.823 | 448,228 | -17,577 | 0.03% | 1,713,601 |
| 2017-02-08 | 2017-02-06 | 3.823 | 465,805 | -1,758 | 0.03% | 1,780,799 |
| 2017-02-06 | 2017-02-02 | 3.812 | 467,563 | -7,031 | 0.03% | 1,782,200 |
| 2017-02-03 | 2017-02-01 | 3.778 | 474,594 | -24,609 | 0.03% | 1,792,800 |
| 2017-02-02 | 2017-01-27 | 3.846 | 499,203 | -121,285 | 0.03% | 1,919,841 |
| 2017-02-01 | 2017-01-25 | 3.812 | 620,488 | -43,944 | 0.04% | 2,365,101 |
| 2017-01-26 | 2017-01-24 | 3.789 | 664,432 | +12,305 | 0.04% | 2,517,481 |
| 2017-01-25 | 2017-01-23 | 3.755 | 652,127 | -15,820 | 0.04% | 2,448,598 |
| 2017-01-24 | 2017-01-20 | 3.743 | 667,947 | +3,515 | 0.04% | 2,500,399 |
| 2017-01-23 | 2017-01-19 | 3.823 | 664,432 | +15,820 | 0.04% | 2,540,161 |
| 2017-01-20 | 2017-01-18 | 3.789 | 648,612 | +3,516 | 0.04% | 2,457,540 |
| 2017-01-19 | 2017-01-17 | 3.755 | 645,096 | -7,031 | 0.04% | 2,422,199 |
| 2017-01-18 | 2017-01-16 | 3.778 | 652,127 | -52,733 | 0.04% | 2,463,438 |
| 2017-01-16 | 2017-01-12 | 3.800 | 704,860 | -8,789 | 0.04% | 2,678,680 |
| 2017-01-13 | 2017-01-11 | 3.789 | 713,649 | -1,758 | 0.04% | 2,703,960 |
| 2017-01-12 | 2017-01-10 | 3.812 | 715,407 | -38,670 | 0.04% | 2,726,901 |
| 2017-01-11 | 2017-01-09 | 3.846 | 754,077 | -14,062 | 0.05% | 2,900,039 |
| 2017-01-10 | 2017-01-06 | 3.812 | 768,139 | -1,758 | 0.05% | 2,927,899 |
| 2017-01-06 | 2017-01-04 | 3.834 | 769,897 | +31,640 | 0.05% | 2,952,120 |
| 2017-01-05 | 2017-01-03 | 3.812 | 738,257 | +15,819 | 0.04% | 2,813,998 |
| 2017-01-04 | 2016-12-30 | 3.880 | 722,438 | -7,031 | 0.04% | 2,803,021 |
| 2017-01-03 | 2016-12-29 | 3.687 | 729,469 | -47,459 | 0.04% | 2,689,201 |
| 2016-12-30 | 2016-12-28 | 3.823 | 776,928 | -14,062 | 0.05% | 2,970,240 |
| 2016-12-29 | 2016-12-23 | 3.823 | 790,990 | -3,516 | 0.05% | 3,023,999 |
| 2016-12-28 | 2016-12-22 | 3.857 | 794,506 | +12,305 | 0.05% | 3,064,561 |
| 2016-12-23 | 2016-12-21 | 3.891 | 782,201 | +31,639 | 0.05% | 3,043,799 |
| 2016-12-22 | 2016-12-20 | 3.812 | 750,562 | +1,758 | 0.05% | 2,860,901 |
| 2016-12-21 | 2016-12-19 | 3.789 | 748,804 | -17,578 | 0.05% | 2,837,160 |
| 2016-12-20 | 2016-12-16 | 3.823 | 766,382 | +1,758 | 0.05% | 2,929,922 |
| 2016-12-19 | 2016-12-15 | 3.834 | 764,624 | -14,062 | 0.05% | 2,931,901 |
| 2016-12-16 | 2016-12-14 | 3.857 | 778,686 | +22,851 | 0.05% | 3,003,541 |
| 2016-12-15 | 2016-12-13 | 3.880 | 755,835 | -19,335 | 0.05% | 2,932,600 |
| 2016-12-14 | 2016-12-12 | 3.948 | 775,170 | -10,547 | 0.05% | 3,060,539 |
| 2016-12-13 | 2016-12-09 | 3.971 | 785,717 | +21,093 | 0.05% | 3,120,061 |
| 2016-12-12 | 2016-12-08 | 3.948 | 764,624 | +1,758 | 0.05% | 3,018,901 |
| 2016-12-09 | 2016-12-07 | 3.982 | 762,866 | +58,006 | 0.05% | 3,038,000 |
| 2016-12-08 | 2016-12-06 | 3.857 | 704,860 | +96,676 | 0.04% | 2,718,780 |
| 2016-12-07 | 2016-12-05 | 3.823 | 608,184 | -35,155 | 0.04% | 2,325,122 |
| 2016-12-06 | 2016-12-02 | 3.755 | 643,339 | +26,367 | 0.04% | 2,415,601 |
| 2016-12-02 | 2016-11-30 | 3.846 | 616,972 | -618,730 | 0.04% | 2,372,759 |
| 2016-12-01 | 2016-11-29 | 4.039 | 1,235,702 | +439,439 | 0.08% | 4,991,299 |
| 2016-11-30 | 2016-11-28 | 3.982 | 796,263 | -47,460 | 0.05% | 3,170,998 |
| 2016-11-29 | 2016-11-25 | 3.948 | 843,723 | +19,336 | 0.05% | 3,331,201 |
| 2016-11-28 | 2016-11-24 | 3.960 | 824,387 | +8,788 | 0.05% | 3,264,238 |
| 2016-11-25 | 2016-11-23 | 3.960 | 815,599 | +10,547 | 0.05% | 3,229,441 |
| 2016-11-24 | 2016-11-22 | 3.948 | 805,052 | +45,701 | 0.05% | 3,178,519 |
| 2016-11-23 | 2016-11-21 | 3.880 | 759,351 | +33,398 | 0.05% | 2,946,242 |
| 2016-11-22 | 2016-11-18 | 3.789 | 725,953 | +65,037 | 0.04% | 2,750,579 |
| 2016-11-21 | 2016-11-17 | 3.721 | 660,916 | +21,093 | 0.04% | 2,459,039 |
| 2016-11-18 | 2016-11-16 | 3.743 | 639,823 | +26,366 | 0.04% | 2,395,120 |
| 2016-11-17 | 2016-11-15 | 3.687 | 613,457 | +123,043 | 0.04% | 2,261,521 |
| 2016-11-16 | 2016-11-14 | 3.618 | 490,414 | -36,913 | 0.03% | 1,774,440 |
| 2016-11-15 | 2016-11-11 | 3.504 | 527,327 | -8,789 | 0.03% | 1,848,001 |
| 2016-11-14 | 2016-11-10 | 3.504 | 536,116 | +14,063 | 0.03% | 1,878,802 |
| 2016-11-11 | 2016-11-09 | 3.504 | 522,053 | -8,789 | 0.03% | 1,829,518 |
| 2016-11-10 | 2016-11-08 | 3.516 | 530,842 | +15,820 | 0.03% | 1,866,359 |
| 2016-11-09 | 2016-11-07 | 3.527 | 515,022 | -5,274 | 0.03% | 1,816,598 |
| 2016-11-08 | 2016-11-04 | 3.504 | 520,296 | +28,124 | 0.03% | 1,823,361 |
| 2016-11-07 | 2016-11-03 | 3.539 | 492,172 | +3,516 | 0.03% | 1,741,601 |
| 2016-11-03 | 2016-11-01 | 3.527 | 488,656 | +1,758 | 0.03% | 1,723,600 |
| 2016-11-02 | 2016-10-31 | 3.550 | 486,898 | +7,031 | 0.03% | 1,728,479 |
| 2016-11-01 | 2016-10-28 | 3.516 | 479,867 | +22,850 | 0.03% | 1,687,139 |
| 2016-10-31 | 2016-10-27 | 3.539 | 457,017 | -40,428 | 0.03% | 1,617,202 |
| 2016-10-28 | 2016-10-26 | 3.539 | 497,445 | +7,031 | 0.03% | 1,760,260 |
| 2016-10-27 | 2016-10-25 | 3.573 | 490,414 | +10,547 | 0.03% | 1,752,120 |
| 2016-10-26 | 2016-10-24 | 3.504 | 479,867 | +7,031 | 0.03% | 1,681,679 |
| 2016-10-25 | 2016-10-20 | 3.527 | 472,836 | +42,186 | 0.03% | 1,667,799 |
| 2016-10-24 | 2016-10-19 | 3.425 | 430,650 | -17,578 | 0.03% | 1,474,899 |
| 2016-10-20 | 2016-10-18 | 3.459 | 448,228 | +58,006 | 0.03% | 1,550,401 |
| 2016-10-19 | 2016-10-17 | 3.391 | 390,222 | -54,490 | 0.02% | 1,323,121 |
| 2016-10-18 | 2016-10-14 | 3.345 | 444,712 | +172,260 | 0.03% | 1,487,639 |
| 2016-10-17 | 2016-10-13 | 3.311 | 272,452 | -54,491 | 0.02% | 902,099 |
| 2016-10-14 | 2016-10-12 | 3.413 | 326,943 | +70,311 | 0.02% | 1,116,001 |
| 2016-10-13 | 2016-10-11 | 3.083 | 256,632 | +93,161 | 0.02% | 791,319 |
| 2016-10-12 | 2016-10-07 | 3.061 | 163,471 | +29,882 | 0.01% | 500,339 |
| 2016-10-11 | 2016-10-06 | 3.049 | 133,589 | +1,757 | 0.01% | 407,359 |
| 2016-10-07 | 2016-10-05 | 3.049 | 131,832 | +66,795 | 0.01% | 402,001 |
| 2016-10-06 | 2016-10-04 | 2.981 | 65,037 | +1,758 | 0.00% | 193,880 |
| 2016-10-04 | 2016-09-30 | 2.901 | 63,279 | +5,273 | 0.00% | 183,599 |
| 2016-10-03 | 2016-09-29 | 2.936 | 58,006 | +35,155 | 0.00% | 170,280 |
| 2016-09-27 | 2016-09-23 | 2.867 | 22,851 | +7,031 | 0.00% | 65,520 |
| 2016-09-23 | 2016-09-21 | 2.856 | 15,820 | +3,516 | 0.00% | 45,181 |
| 2016-09-21 | 2016-09-19 | 2.856 | 12,304 | +3,515 | 0.00% | 35,139 |
| 2016-09-07 | 2016-09-05 | 2.867 | 8,789 | +3,516 | 0.00% | 25,201 |
| 2016-08-22 | 2016-08-18 | 2.867 | 5,273 | +1,757 | 0.00% | 15,119 |
| 2016-08-12 | 2016-08-10 | 2.856 | 3,516 | +1,758 | 0.00% | 10,041 |
| 2016-07-14 | 2016-07-12 | 2.856 | 1,758 | +1,758 | 0.00% | 5,021 |
| 2016-06-17 | 2016-06-15 | 2.856 | 0 | -10,547 | ||
| 2016-05-23 | 2016-05-19 | 2.856 | 10,547 | -28,124 | 0.00% | 30,121 |
| 2016-05-12 | 2016-05-10 | 2.867 | 38,671 | +38,671 | 0.00% | 110,881 |
| 2016-03-10 | 2016-03-08 | 2.936 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy