History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.173 0 -39,509,336
2023-08-29 2023-08-25 0.173 39,509,336 +840,729 0.58% 6,835,115
2023-04-04 2023-03-31 0.173 38,668,607 +18,000 0.56% 6,689,669
2023-04-03 2023-03-30 0.178 38,650,607 +140,000 0.56% 6,879,808
2023-03-31 2023-03-29 0.171 38,510,607 +800,000 0.56% 6,585,314
2023-03-29 2023-03-27 0.172 37,710,607 +200,000 0.55% 6,486,224
2023-03-28 2023-03-24 0.179 37,510,607 -6,000 0.55% 6,714,399
2023-03-24 2023-03-22 0.181 37,516,607 +26,000 0.55% 6,790,506
2023-03-23 2023-03-21 0.179 37,490,607 +1,000,000 0.55% 6,710,819
2023-03-21 2023-03-17 0.183 36,490,607 +12,000 0.53% 6,677,781
2023-03-20 2023-03-16 0.176 36,478,607 +100,000 0.53% 6,420,235
2023-03-17 2023-03-15 0.175 36,378,607 +256,000 0.53% 6,366,256
2023-03-16 2023-03-14 0.170 36,122,607 +1,356,000 0.53% 6,140,843
2023-03-15 2023-03-13 0.177 34,766,607 -5,052,000 0.51% 6,153,689
2023-03-14 2023-03-10 0.188 39,818,607 +206,000 0.58% 7,485,898
2023-03-13 2023-03-09 0.192 39,612,607 +314,000 0.58% 7,605,621
2023-03-10 2023-03-08 0.194 39,298,607 +500,000 0.57% 7,623,930
2023-03-06 2023-03-02 0.204 38,798,607 -86,000 0.57% 7,914,916
2023-03-03 2023-03-01 0.207 38,884,607 +124,000 0.57% 8,049,114
2023-03-02 2023-02-28 0.199 38,760,607 +100,000 0.57% 7,713,361
2023-02-28 2023-02-24 0.205 38,660,607 +18,000 0.56% 7,925,424
2023-02-24 2023-02-22 0.214 38,642,607 -200,000 0.56% 8,269,518
2023-02-23 2023-02-21 0.215 38,842,607 +1,642,000 0.57% 8,351,161
2023-02-22 2023-02-20 0.210 37,200,607 -500,000 0.54% 7,812,127
2023-02-20 2023-02-16 0.202 37,700,607 -186,000 0.55% 7,615,523
2023-02-17 2023-02-15 0.198 37,886,607 +1,338,000 0.55% 7,501,548
2023-02-16 2023-02-14 0.207 36,548,607 +1,790,000 0.53% 7,565,562
2023-02-15 2023-02-13 0.226 34,758,607 -50,000 0.51% 7,855,445
2023-02-14 2023-02-10 0.224 34,808,607 +650,000 0.51% 7,797,128
2023-02-13 2023-02-09 0.230 34,158,607 +50,000 0.50% 7,856,480
2023-02-10 2023-02-08 0.227 34,108,607 +140,000 0.50% 7,742,654
2023-02-09 2023-02-07 0.235 33,968,607 +300,000 0.50% 7,982,623
2023-02-08 2023-02-06 0.235 33,668,607 +70,000 0.49% 7,912,123
2023-02-07 2023-02-03 0.245 33,598,607 +550,000 0.49% 8,231,659
2023-02-06 2023-02-02 0.249 33,048,607 -150,000 0.48% 8,229,103
2023-02-03 2023-02-01 0.248 33,198,607 +2,000 0.48% 8,233,255
2023-02-02 2023-01-31 0.247 33,196,607 -400,000 0.48% 8,199,562
2023-02-01 2023-01-30 0.243 33,596,607 +400,000 0.49% 8,163,976
2023-01-31 2023-01-27 0.260 33,196,607 -164,000 0.48% 8,631,118
2023-01-30 2023-01-26 0.250 33,360,607 +352,000 0.49% 8,340,152
2023-01-27 2023-01-20 0.245 33,008,607 -18,000 0.48% 8,087,109
2023-01-26 2023-01-19 0.237 33,026,607 -10,000 0.48% 7,827,306
2023-01-20 2023-01-18 0.234 33,036,607 +140,000 0.48% 7,730,566
2023-01-18 2023-01-16 0.240 32,896,607 +200,000 0.48% 7,895,186
2023-01-17 2023-01-13 0.241 32,696,607 -90,000 0.48% 7,879,882
2023-01-16 2023-01-12 0.235 32,786,607 +1,616,000 0.48% 7,704,853
2023-01-11 2023-01-09 0.265 31,170,607 -920,000 0.46% 8,260,211
2023-01-10 2023-01-06 0.270 32,090,607 +628,000 0.47% 8,664,464
2023-01-09 2023-01-05 0.270 31,462,607 -348,000 0.46% 8,494,904
2023-01-06 2023-01-04 0.275 31,810,607 -1,036,000 0.46% 8,747,917
2023-01-05 2023-01-03 0.260 32,846,607 -712,000 0.48% 8,540,118
2023-01-04 2022-12-30 0.255 33,558,607 -296,000 0.49% 8,557,445
2023-01-03 2022-12-29 0.243 33,854,607 +506,000 0.49% 8,226,670
2022-12-30 2022-12-28 0.255 33,348,607 +110,000 0.49% 8,503,895
2022-12-29 2022-12-23 0.265 33,238,607 +210,000 0.49% 8,808,231
2022-12-28 2022-12-22 0.260 33,028,607 +394,000 0.48% 8,587,438
2022-12-22 2022-12-20 0.250 32,634,607 +2,886,000 0.48% 8,158,652
2022-12-21 2022-12-19 0.270 29,748,607 +2,118,000 0.43% 8,032,124
2022-12-20 2022-12-16 0.285 27,630,607 +1,748,000 0.40% 7,874,723
2022-12-19 2022-12-15 0.295 25,882,607 -730,000 0.38% 7,635,369
2022-12-16 2022-12-14 0.310 26,612,607 +1,390,000 0.39% 8,249,908
2022-12-15 2022-12-13 0.320 25,222,607 -1,428,000 0.37% 8,071,234
2022-12-14 2022-12-12 0.310 26,650,607 -2,522,000 0.39% 8,261,688
2022-12-13 2022-12-09 0.315 29,172,607 +2,526,000 0.43% 9,189,371
2022-12-12 2022-12-08 0.250 26,646,607 -1,256,000 0.39% 6,661,652
2022-12-09 2022-12-07 0.235 27,902,607 -240,000 0.41% 6,557,113
2022-12-08 2022-12-06 0.255 28,142,607 -194,000 0.41% 7,176,365
2022-12-07 2022-12-05 0.237 28,336,607 -1,108,000 0.42% 6,715,776
2022-12-06 2022-12-02 0.215 29,444,607 -50,000 0.43% 6,330,591
2022-12-05 2022-12-01 0.224 29,494,607 +2,098,000 0.43% 6,606,792
2022-12-02 2022-11-30 0.220 27,396,607 +146,000 0.40% 6,027,254
2022-12-01 2022-11-29 0.235 27,250,607 -32,000 0.40% 6,403,893
2022-11-30 2022-11-28 0.210 27,282,607 -100,000 0.40% 5,729,347
2022-11-29 2022-11-25 0.221 27,382,607 +118,000 0.40% 6,051,556
2022-11-28 2022-11-24 0.220 27,264,607 -4,862,000 0.40% 5,998,214
2022-11-25 2022-11-23 0.205 32,126,607 +3,400,000 0.47% 6,585,954
2022-11-24 2022-11-22 0.206 28,726,607 -8,000 0.42% 5,917,681
2022-11-23 2022-11-21 0.214 28,734,607 -1,566,000 0.42% 6,149,206
2022-11-22 2022-11-18 0.222 30,300,607 +2,326,000 0.44% 6,726,735
2022-11-21 2022-11-17 0.239 27,974,607 -3,662,000 0.41% 6,685,931
2022-11-18 2022-11-16 0.227 31,636,607 -5,920,000 0.46% 7,181,510
2022-11-17 2022-11-15 0.242 37,556,607 +9,046,000 0.55% 9,088,699
2022-11-16 2022-11-14 0.234 28,510,607 +1,578,000 0.42% 6,671,482
2022-11-15 2022-11-11 0.182 26,932,607 -10,638,000 0.39% 4,901,734
2022-11-14 2022-11-10 0.144 37,570,607 +3,040,000 0.55% 5,410,167
2022-11-11 2022-11-09 0.157 34,530,607 -2,942,000 0.51% 5,421,305
2022-11-10 2022-11-08 0.144 37,472,607 -10,940,000 0.55% 5,396,055
2022-11-09 2022-11-07 0.149 48,412,607 -3,812,000 0.71% 7,213,478
2022-11-08 2022-11-04 0.136 52,224,607 -2,612,000 0.76% 7,102,547
2022-11-04 2022-11-02 0.131 54,836,607 +300,000 0.80% 7,183,596
2022-11-03 2022-11-01 0.126 54,536,607 +1,950,000 0.80% 6,871,612
2022-11-02 2022-10-31 0.126 52,586,607 +1,874,000 0.77% 6,625,912
2022-11-01 2022-10-28 0.137 50,712,607 +4,622,000 0.74% 6,947,627
2022-10-31 2022-10-27 0.146 46,090,607 +1,950,000 0.68% 6,729,229
2022-10-28 2022-10-26 0.153 44,140,607 +220,000 0.65% 6,753,513
2022-10-27 2022-10-25 0.150 43,920,607 +900,000 0.64% 6,588,091
2022-10-26 2022-10-24 0.150 43,020,607 +894,000 0.63% 6,453,091
2022-10-24 2022-10-20 0.160 42,126,607 -100,000 0.62% 6,740,257
2022-10-21 2022-10-19 0.163 42,226,607 -100,000 0.62% 6,882,937
2022-10-20 2022-10-18 0.163 42,326,607 -6,000 0.62% 6,899,237
2022-10-19 2022-10-17 0.163 42,332,607 -486,000 0.62% 6,900,215
2022-10-18 2022-10-14 0.162 42,818,607 -208,000 0.63% 6,936,614
2022-10-17 2022-10-13 0.156 43,026,607 +204,000 0.63% 6,712,151
2022-10-12 2022-10-10 0.160 42,822,607 -4,000 0.63% 6,851,617
2022-10-11 2022-10-07 0.164 42,826,607 +100,000 0.63% 7,023,564
2022-10-10 2022-10-06 0.179 42,726,607 -316,000 0.63% 7,648,063
2022-10-07 2022-10-05 0.176 43,042,607 +556,000 0.63% 7,575,499
2022-10-05 2022-09-30 0.164 42,486,607 -148,000 0.62% 6,967,804
2022-10-03 2022-09-29 0.153 42,634,607 -618,000 0.62% 6,523,095
2022-09-30 2022-09-28 0.158 43,252,607 +1,262,000 0.63% 6,833,912
2022-09-29 2022-09-27 0.172 41,990,607 +2,886,000 0.62% 7,222,384
2022-09-28 2022-09-26 0.173 39,104,607 -206,000 0.57% 6,765,097
2022-09-27 2022-09-23 0.178 39,310,607 +5,390,000 0.58% 6,997,288
2022-09-26 2022-09-22 0.185 33,920,607 -2,000 0.50% 6,275,312
2022-09-23 2022-09-21 0.196 33,922,607 +900,000 0.50% 6,648,831
2022-09-22 2022-09-20 0.203 33,022,607 +362,000 0.48% 6,703,589
2022-09-21 2022-09-19 0.200 32,660,607 +534,000 0.48% 6,532,121
2022-09-20 2022-09-16 0.212 32,126,607 +146,000 0.47% 6,810,841
2022-09-19 2022-09-15 0.235 31,980,607 -180,000 0.47% 7,515,443
2022-09-16 2022-09-14 0.228 32,160,607 -66,000 0.47% 7,332,618
2022-09-15 2022-09-13 0.229 32,226,607 +70,000 0.47% 7,379,893
2022-09-14 2022-09-09 0.233 32,156,607 -1,242,000 0.47% 7,492,489
2022-09-13 2022-09-08 0.220 33,398,607 -378,000 0.49% 7,347,694
2022-09-09 2022-09-07 0.226 33,776,607 -778,000 0.49% 7,633,513
2022-09-08 2022-09-06 0.222 34,554,607 -666,000 0.51% 7,671,123
2022-09-07 2022-09-05 0.208 35,220,607 +298,000 0.52% 7,325,886
2022-09-06 2022-09-02 0.215 34,922,607 +974,000 0.51% 7,508,361
2022-09-05 2022-09-01 0.224 33,948,607 -446,000 0.50% 7,604,488
2022-09-02 2022-08-31 0.216 34,394,607 -216,000 0.50% 7,429,235
2022-09-01 2022-08-30 0.221 34,610,607 -334,000 0.51% 7,648,944
2022-08-31 2022-08-29 0.219 34,944,607 +1,448,000 0.51% 7,652,869
2022-08-30 2022-08-26 0.204 33,496,607 +370,000 0.49% 6,833,308
2022-08-29 2022-08-25 0.207 33,126,607 +192,000 0.49% 6,857,208
2022-08-23 2022-08-19 0.216 32,934,607 +220,000 0.48% 7,113,875
2022-08-22 2022-08-18 0.215 32,714,607 -6,088,000 0.48% 7,033,641
2022-08-19 2022-08-17 0.222 38,802,607 +6,644,000 0.57% 8,614,179
2022-08-18 2022-08-16 0.225 32,158,607 -584,000 0.47% 7,235,687
2022-08-17 2022-08-15 0.231 32,742,607 -190,000 0.48% 7,563,542
2022-08-16 2022-08-12 0.235 32,932,607 -5,002,000 0.48% 7,739,163
2022-08-15 2022-08-11 0.227 37,934,607 +96,000 0.56% 8,611,156
2022-08-12 2022-08-10 0.228 37,838,607 +6,872,000 0.55% 8,627,202
2022-08-11 2022-08-09 0.235 30,966,607 +264,000 0.45% 7,277,153
2022-08-10 2022-08-08 0.216 30,702,607 +924,000 0.45% 6,631,763
2022-08-09 2022-08-05 0.233 29,778,607 +250,000 0.44% 6,938,415
2022-08-08 2022-08-04 0.231 29,528,607 +840,000 0.45% 6,821,108
2022-08-05 2022-08-03 0.228 28,688,607 +58,000 0.44% 6,541,002
2022-08-04 2022-08-02 0.243 28,630,607 -228,000 0.44% 6,957,238
2022-08-03 2022-08-01 0.260 28,858,607 +1,188,000 0.44% 7,503,238
2022-08-02 2022-07-29 0.270 27,670,607 -120,000 0.42% 7,471,064
2022-08-01 2022-07-28 0.295 27,790,607 +1,710,000 0.43% 8,198,229
2022-07-29 2022-07-27 0.315 26,080,607 -142,000 0.40% 8,215,391
2022-07-28 2022-07-26 0.330 26,222,607 +760,000 0.40% 8,653,460
2022-07-27 2022-07-25 0.320 25,462,607 -514,000 0.39% 8,148,034
2022-07-26 2022-07-22 0.315 25,976,607 +694,000 0.40% 8,182,631
2022-07-25 2022-07-21 0.330 25,282,607 -1,294,000 0.39% 8,343,260
2022-07-22 2022-07-20 0.315 26,576,607 +1,020,000 0.45% 8,371,631
2022-07-21 2022-07-19 0.325 25,556,607 +72,000 0.43% 8,305,897
2022-07-20 2022-07-18 0.335 25,484,607 +908,000 0.43% 8,537,343
2022-07-19 2022-07-15 0.330 24,576,607 +420,000 0.41% 8,110,280
2022-07-18 2022-07-14 0.360 24,156,607 +288,000 0.41% 8,696,379
2022-07-15 2022-07-13 0.380 23,868,607 +436,000 0.40% 9,070,071
2022-07-14 2022-07-12 0.385 23,432,607 +5,106,000 0.39% 9,021,554
2022-07-13 2022-07-11 0.420 18,326,607 +2,430,000 0.31% 7,697,175
2022-07-12 2022-07-08 0.435 15,896,607 +362,000 0.27% 6,915,024
2022-07-11 2022-07-07 0.440 15,534,607 +944,000 0.26% 6,835,227
2022-07-08 2022-07-06 0.445 14,590,607 +240,000 0.25% 6,492,820
2022-07-07 2022-07-05 0.475 14,350,607 -2,104,000 0.24% 6,816,538
2022-07-06 2022-07-04 0.415 16,454,607 +1,416,000 0.28% 6,828,662
2022-07-05 2022-06-30 0.435 15,038,607 -782,000 0.25% 6,541,794
2022-07-04 2022-06-29 0.425 15,820,607 +764,000 0.27% 6,723,758
2022-06-30 2022-06-28 0.415 15,056,607 +1,342,000 0.30% 6,248,492
2022-06-29 2022-06-27 0.460 13,714,607 -74,000 0.28% 6,308,719
2022-06-28 2022-06-24 0.475 13,788,607 +808,000 0.28% 6,549,588
2022-06-27 2022-06-23 0.495 12,980,607 +1,552,000 0.26% 6,425,400
2022-06-24 2022-06-22 0.460 11,428,607 +244,000 0.23% 5,257,159
2022-06-23 2022-06-21 0.490 11,184,607 +1,610,000 0.23% 5,480,457
2022-06-22 2022-06-20 0.580 9,574,607 -1,588,000 0.19% 5,553,272
2022-06-21 2022-06-17 0.335 11,162,607 -106,000 0.23% 3,739,473
2022-06-20 2022-06-16 0.325 11,268,607 +452,000 0.23% 3,662,297
2022-06-17 2022-06-15 0.340 10,816,607 +890,000 0.22% 3,677,646
2022-06-16 2022-06-14 0.335 9,926,607 -1,408,000 0.20% 3,325,413
2022-06-15 2022-06-13 0.335 11,334,607 -1,172,000 0.23% 3,797,093
2022-06-14 2022-06-10 0.365 12,506,607 -686,000 0.25% 4,564,912
2022-06-13 2022-06-09 0.375 13,192,607 +2,500,000 0.27% 4,947,228
2022-06-10 2022-06-08 0.365 10,692,607 +68,000 0.22% 3,902,802
2022-06-09 2022-06-07 0.370 10,624,607 -84,000 0.22% 3,931,105
2022-06-08 2022-06-06 0.360 10,708,607 -426,000 0.22% 3,855,099
2022-06-07 2022-06-02 0.375 11,134,607 +710,000 0.23% 4,175,478
2022-05-31 2022-05-27 0.350 10,424,607 +6,944,000 0.21% 3,648,612
2022-05-19 2022-05-17 0.990 3,480,607 -2,000 0.07% 3,445,801
2022-05-18 2022-05-16 1.040 3,482,607 +2,000 0.07% 3,621,911
2022-04-27 2022-04-25 1.260 3,480,607 -16,000 0.07% 4,385,565
2022-04-19 2022-04-13 1.550 3,496,607 -26,000 0.07% 5,419,741
2022-04-13 2022-04-11 1.560 3,522,607 -42,000 0.07% 5,495,267
2022-04-11 2022-04-07 1.550 3,564,607 +16,000 0.07% 5,525,141
2022-04-08 2022-04-06 1.560 3,548,607 +20,000 0.07% 5,535,827
2022-04-01 2022-03-30 1.560 3,528,607 +50,000 0.07% 5,504,627
2022-03-31 2022-03-29 1.530 3,478,607 -4,000 0.07% 5,322,269
2022-03-21 2022-03-17 1.910 3,482,607 +52,000 0.07% 6,651,779
2022-02-14 2022-02-10 2.770 3,430,607 -40,000 0.07% 9,502,781
2022-01-24 2022-01-20 2.720 3,470,607 +2,000 0.07% 9,440,051
2022-01-21 2022-01-19 2.740 3,468,607 -10,000 0.07% 9,503,983
2022-01-11 2022-01-07 2.680 3,478,607 -46,000 0.07% 9,322,667
2021-12-23 2021-12-21 2.760 3,524,607 -22,000 0.07% 9,727,915
2021-12-08 2021-12-06 2.980 3,546,607 -140,000 0.07% 10,568,889
2021-10-27 2021-10-25 3.030 3,686,607 -160,000 0.08% 11,170,419
2021-08-12 2021-08-10 3.000 3,846,607 -60,000 0.08% 11,539,821
2021-07-30 2021-07-28 3.020 3,906,607 +6,370 0.08% 11,797,953
2021-07-28 2021-07-26 3.100 3,900,237 +20,000 0.08% 12,090,735
2021-06-25 2021-06-23 3.380 3,880,237 +18,000 0.10% 13,115,201
2021-06-22 2021-06-18 3.470 3,862,237 -2,000 0.10% 13,401,962
2021-06-15 2021-06-10 4.012 3,864,237 +148,709 0.10% 15,504,791
2021-06-10 2021-06-08 4.064 3,715,528 -26,867 0.10% 15,101,726
2021-06-07 2021-06-03 4.096 3,742,395 -17,271 0.10% 15,327,933
2021-06-04 2021-06-02 4.085 3,759,666 -1,919 0.10% 15,359,489
2021-06-03 2021-06-01 4.085 3,761,585 -28,786 0.10% 15,367,329
2021-06-01 2021-05-28 4.117 3,790,371 -72,924 0.10% 15,603,436
2021-05-24 2021-05-20 4.023 3,863,295 -216,854 0.10% 15,541,274
2021-05-20 2021-05-17 3.960 4,080,149 -1,919 0.10% 16,158,500
2021-05-18 2021-05-14 3.887 4,082,068 -9,595 0.10% 15,868,303
2021-05-17 2021-05-13 3.856 4,091,663 -1,920 0.11% 15,777,675
2021-05-11 2021-05-07 3.887 4,093,583 -28,785 0.11% 15,913,066
2021-05-07 2021-05-05 3.866 4,122,368 -11,515 0.11% 15,939,038
2021-05-03 2021-04-29 3.710 4,133,883 -15,352 0.11% 15,337,325
2021-04-29 2021-04-27 3.804 4,149,235 +15,352 0.11% 15,783,464
2021-04-28 2021-04-26 3.825 4,133,883 -13,433 0.11% 15,811,231
2021-04-27 2021-04-23 3.846 4,147,316 -7,676 0.11% 15,949,054
2021-04-26 2021-04-22 3.835 4,154,992 +40,300 0.11% 15,935,271
2021-04-19 2021-04-15 3.783 4,114,692 +7,676 0.11% 15,566,300
2021-04-13 2021-04-09 3.502 4,107,016 -1,919 0.11% 14,381,597
2021-04-08 2021-04-01 3.397 4,108,935 +13,433 0.11% 13,960,093
2021-04-07 2021-03-31 3.335 4,095,502 -23,028 0.11% 13,658,360
2021-03-12 2021-03-10 3.199 4,118,530 -19,191 0.11% 13,177,167
2021-03-01 2021-02-25 3.137 4,137,721 +28,786 0.11% 12,979,834
2021-02-17 2021-02-11 3.252 4,108,935 +3,838 0.11% 13,360,580
2021-02-10 2021-02-08 3.137 4,105,097 -364,621 0.11% 12,877,494
2021-02-01 2021-01-28 3.168 4,469,718 -5,757 0.11% 14,161,040
2021-01-15 2021-01-13 3.272 4,475,475 -19,191 0.12% 14,645,703
2021-01-06 2021-01-04 3.231 4,494,666 -9,595 0.12% 14,521,135
2020-12-17 2020-12-15 3.210 4,504,261 -19,191 0.12% 14,458,249
2020-12-11 2020-12-09 3.252 4,523,452 -3,838 0.12% 14,708,420
2020-12-01 2020-11-27 3.189 4,527,290 +13,433 0.12% 14,437,805
2020-11-24 2020-11-20 3.158 4,513,857 +9,596 0.12% 14,253,839
2020-11-20 2020-11-18 3.137 4,504,261 -5,758 0.12% 14,129,652
2020-11-03 2020-10-30 3.450 4,510,019 -15,352 0.12% 15,557,786
2020-10-29 2020-10-27 3.543 4,525,371 -3,838 0.12% 16,035,206
2020-09-29 2020-09-25 3.220 4,529,209 -7,676 0.12% 14,585,532
2020-09-28 2020-09-24 3.231 4,536,885 -17,272 0.12% 14,657,533
2020-09-07 2020-09-03 3.668 4,554,157 -19,191 0.12% 16,706,755
2020-09-03 2020-09-01 3.773 4,573,348 -9,595 0.12% 17,253,780
2020-09-01 2020-08-28 3.835 4,582,943 -1,919 0.12% 17,576,553
2020-08-25 2020-08-21 3.981 4,584,862 -19,190 0.12% 18,252,866
2020-08-24 2020-08-20 3.908 4,604,052 -40,301 0.12% 17,993,387
2020-08-20 2020-08-18 3.960 4,644,353 -5,757 0.12% 18,392,902
2020-08-19 2020-08-17 4.002 4,650,110 -30,705 0.12% 18,609,550
2020-08-17 2020-08-13 4.012 4,680,815 -9,595 0.12% 18,781,213
2020-08-12 2020-08-10 3.908 4,690,410 -19,191 0.12% 18,330,888
2020-08-10 2020-08-06 3.908 4,709,601 -34,543 0.12% 18,405,890
2020-08-06 2020-08-04 3.898 4,744,144 -151,606 0.12% 18,491,447
2020-08-05 2020-08-03 3.898 4,895,750 +101,711 0.13% 19,082,368
2020-08-04 2020-07-31 3.804 4,794,039 +105,548 0.12% 18,236,263
2020-08-03 2020-07-30 3.679 4,688,491 +28,786 0.12% 17,248,416
2020-07-31 2020-07-29 3.564 4,659,705 -19,191 0.12% 16,608,330
2020-07-30 2020-07-28 3.523 4,678,896 +1,919 0.12% 16,481,682
2020-07-29 2020-07-27 3.460 4,676,977 +13,434 0.12% 16,182,468
2020-07-28 2020-07-24 3.439 4,663,543 -7,677 0.12% 16,038,781
2020-07-24 2020-07-22 3.335 4,671,220 -5,757 0.12% 15,578,360
2020-07-23 2020-07-21 3.345 4,676,977 +4,066 0.12% 15,646,302
2020-07-17 2020-07-15 3.283 4,672,911 -9,596 0.12% 15,340,499
2020-07-16 2020-07-14 3.304 4,682,507 -53,733 0.12% 15,469,602
2020-07-15 2020-07-13 3.314 4,736,240 +9,595 0.13% 15,696,479
2020-07-14 2020-07-10 3.293 4,726,645 +9,595 0.12% 15,566,160
2020-07-10 2020-07-08 3.335 4,717,050 +5,758 0.12% 15,731,201
2020-07-09 2020-07-07 3.345 4,711,292 -21,110 0.12% 15,761,099
2020-07-08 2020-07-06 3.377 4,732,402 -17,272 0.13% 15,979,680
2020-07-07 2020-07-03 3.335 4,749,674 +15,353 0.13% 15,840,001
2020-07-06 2020-07-02 3.304 4,734,321 +9,595 0.13% 15,640,780
2020-07-03 2020-06-30 3.335 4,724,726 +5,757 0.12% 15,756,801
2020-07-02 2020-06-29 3.366 4,718,969 +19,191 0.12% 15,885,141
2020-06-29 2020-06-24 3.199 4,699,778 -72,924 0.12% 15,036,860
2020-06-19 2020-06-17 3.231 4,772,702 -23,029 0.13% 15,419,399
2020-06-18 2020-06-16 3.220 4,795,731 -3,838 0.13% 15,443,820
2020-06-17 2020-06-15 3.241 4,799,569 -72,924 0.13% 15,556,219
2020-06-16 2020-06-12 3.252 4,872,493 -9,596 0.13% 15,843,358
2020-06-12 2020-06-10 3.370 4,882,089 +171,575 0.13% 16,452,773
2020-06-01 2020-05-28 3.327 4,710,514 -7,406 0.13% 15,671,041
2020-05-27 2020-05-25 3.305 4,717,920 -18,516 0.13% 15,593,759
2020-05-25 2020-05-21 3.402 4,736,436 -18,517 0.13% 16,115,399
2020-05-20 2020-05-18 3.413 4,754,953 -9,258 0.13% 16,229,761
2020-05-18 2020-05-14 3.402 4,764,211 -111,097 0.13% 16,209,901
2020-05-15 2020-05-13 3.413 4,875,308 -125,910 0.13% 16,640,561
2020-05-14 2020-05-12 3.413 5,001,218 -79,619 0.14% 17,070,321
2020-05-13 2020-05-11 3.435 5,080,837 -33,329 0.14% 17,451,839
2020-05-06 2020-05-04 3.456 5,114,166 -120,355 0.14% 17,676,799
2020-05-05 2020-04-29 3.489 5,234,521 -172,201 0.14% 18,262,419
2020-04-16 2020-04-14 3.435 5,406,722 -781,382 0.15% 18,571,201
2020-04-08 2020-04-06 3.456 6,188,104 -18,516 0.17% 21,388,799
2020-04-07 2020-04-03 3.446 6,206,620 -37,033 0.17% 21,385,759
2020-03-31 2020-03-27 3.370 6,243,653 -46,290 0.17% 21,041,281
2020-03-27 2020-03-25 3.316 6,289,943 -120,355 0.17% 20,857,580
2020-03-23 2020-03-19 3.111 6,410,298 -18,516 0.18% 19,941,119
2020-03-20 2020-03-18 3.208 6,428,814 -3,704 0.18% 20,623,679
2020-03-17 2020-03-13 3.327 6,432,518 -83,322 0.18% 21,399,841
2020-03-16 2020-03-12 3.402 6,515,840 -37,033 0.18% 22,169,699
2020-03-12 2020-03-10 3.359 6,552,873 -249,968 0.18% 22,012,581
2020-03-11 2020-03-09 3.413 6,802,841 -46,290 0.19% 23,219,680
2020-03-10 2020-03-06 3.510 6,849,131 +27,774 0.19% 24,043,498
2020-03-09 2020-03-05 3.489 6,821,357 +3,703 0.19% 23,798,639
2020-03-05 2020-03-03 3.424 6,817,654 -1,852 0.19% 23,343,880
2020-03-02 2020-02-27 3.327 6,819,506 -46,290 0.19% 22,687,281
2020-02-25 2020-02-21 3.327 6,865,796 -18,516 0.19% 22,841,280
2020-02-24 2020-02-20 3.348 6,884,312 -25,923 0.19% 23,051,599
2020-02-20 2020-02-18 3.348 6,910,235 +18,516 0.19% 23,138,401
2020-02-18 2020-02-14 3.327 6,891,719 -435,130 0.19% 22,927,521
2020-02-17 2020-02-13 3.327 7,326,849 -425,872 0.20% 24,375,121
2020-02-14 2020-02-12 3.273 7,752,721 -346,252 0.21% 25,373,221
2020-02-12 2020-02-10 3.197 8,098,973 -170,349 0.22% 25,894,080
2020-02-10 2020-02-06 3.197 8,269,322 -7,406 0.23% 26,438,721
2020-02-06 2020-02-04 3.024 8,276,728 -46,291 0.23% 25,031,999
2020-02-05 2020-02-03 3.024 8,323,019 +9,258 0.23% 25,172,001
2020-02-03 2020-01-30 3.046 8,313,761 +9,259 0.23% 25,323,601
2020-01-31 2020-01-29 3.176 8,304,502 -14,813 0.23% 26,371,799
2020-01-30 2020-01-24 3.251 8,319,315 -61,104 0.23% 27,047,859
2020-01-29 2020-01-22 3.240 8,380,419 -5,555 0.23% 27,156,001
2020-01-17 2020-01-15 3.240 8,385,974 -49,993 0.23% 27,174,001
2020-01-16 2020-01-14 3.240 8,435,967 -1,852 0.23% 27,335,999
2020-01-15 2020-01-13 3.251 8,437,819 +1,852 0.23% 27,433,140
2020-01-14 2020-01-10 3.251 8,435,967 +16,664 0.23% 27,427,119
2020-01-13 2020-01-09 3.230 8,419,303 +11,110 0.23% 27,191,061
2020-01-08 2020-01-06 3.251 8,408,193 +12,961 0.23% 27,336,820
2020-01-07 2020-01-03 3.316 8,395,232 -16,664 0.23% 27,838,761
2020-01-03 2019-12-31 3.294 8,411,896 -16,665 0.23% 27,712,299
2020-01-02 2019-12-27 3.294 8,428,561 +3,703 0.23% 27,767,201
2019-12-30 2019-12-24 3.294 8,424,858 -1,851 0.23% 27,755,001
2019-12-27 2019-12-20 3.284 8,426,709 -5,555 0.23% 27,670,079
2019-12-20 2019-12-18 3.251 8,432,264 -79,620 0.23% 27,415,080
2019-12-19 2019-12-17 3.240 8,511,884 +18,517 0.23% 27,582,001
2019-12-18 2019-12-16 3.240 8,493,367 +18,516 0.23% 27,521,999
2019-12-13 2019-12-11 3.154 8,474,851 -3,703 0.23% 26,729,679
2019-12-11 2019-12-09 3.230 8,478,554 -92,581 0.23% 27,382,419
2019-12-10 2019-12-06 3.219 8,571,135 +24,071 0.23% 27,588,839
2019-12-09 2019-12-05 3.219 8,547,064 -120,355 0.23% 27,511,359
2019-12-03 2019-11-29 3.230 8,667,419 -55,549 0.24% 27,992,379
2019-12-02 2019-11-28 3.251 8,722,968 +55,549 0.24% 28,360,220
2019-11-29 2019-11-27 3.284 8,667,419 -1,852 0.24% 28,460,479
2019-11-28 2019-11-26 3.284 8,669,271 -55,549 0.24% 28,466,560
2019-11-27 2019-11-25 3.294 8,724,820 -142,574 0.24% 28,743,202
2019-11-26 2019-11-22 3.251 8,867,394 +7,406 0.24% 28,829,780
2019-11-21 2019-11-19 3.240 8,859,988 -1,851 0.24% 28,710,001
2019-11-19 2019-11-15 3.240 8,861,839 -9,258 0.24% 28,715,999
2019-11-18 2019-11-14 3.262 8,871,097 -55,549 0.24% 28,937,639
2019-11-15 2019-11-13 3.240 8,926,646 +9,258 0.24% 28,926,001
2019-11-13 2019-11-11 3.327 8,917,388 -9,258 0.24% 29,666,561
2019-11-12 2019-11-08 3.338 8,926,646 -12,961 0.24% 29,793,781
2019-11-08 2019-11-06 3.381 8,939,607 +27,774 0.24% 30,223,280
2019-11-07 2019-11-05 3.392 8,911,833 +11,110 0.24% 30,225,641
2019-11-06 2019-11-04 3.402 8,900,723 -37,032 0.24% 30,284,100
2019-11-05 2019-11-01 3.381 8,937,755 -46,291 0.24% 30,217,018
2019-11-01 2019-10-30 3.402 8,984,046 +92,581 0.25% 30,567,600
2019-10-30 2019-10-28 3.402 8,891,465 +66,658 0.24% 30,252,600
2019-10-24 2019-10-22 3.500 8,824,807 -83,323 0.24% 30,883,681
2019-10-23 2019-10-21 3.500 8,908,130 -55,548 0.24% 31,175,281
2019-10-22 2019-10-18 3.435 8,963,678 -7,407 0.25% 30,788,760
2019-10-21 2019-10-17 3.370 8,971,085 +72,213 0.25% 30,232,801
2019-10-18 2019-10-16 3.381 8,898,872 -46,290 0.24% 30,085,562
2019-10-17 2019-10-15 3.381 8,945,162 +18,516 0.24% 30,242,060
2019-10-14 2019-10-10 3.435 8,926,646 -1,851 0.24% 30,661,561
2019-10-10 2019-10-08 3.446 8,928,497 +38,884 0.24% 30,764,359
2019-10-08 2019-10-03 3.543 8,889,613 -9,259 0.24% 31,494,558
2019-10-03 2019-09-30 3.532 8,898,872 -92,580 0.24% 31,431,242
2019-10-02 2019-09-27 3.510 8,991,452 -11,110 0.25% 31,563,999
2019-09-30 2019-09-26 3.413 9,002,562 -16,665 0.25% 30,727,840
2019-09-19 2019-09-17 3.435 9,019,227 -55,548 0.25% 30,979,561
2019-09-17 2019-09-13 3.575 9,074,775 +18,516 0.25% 32,444,619
2019-09-16 2019-09-12 3.543 9,056,259 -9,258 0.25% 32,084,960
2019-09-13 2019-09-11 3.554 9,065,517 +9,258 0.25% 32,215,680
2019-09-12 2019-09-10 3.456 9,056,259 -16,665 0.25% 31,302,400
2019-09-09 2019-09-05 3.467 9,072,924 -12,961 0.25% 31,458,002
2019-09-06 2019-09-04 3.467 9,085,885 -74,065 0.25% 31,502,941
2019-09-05 2019-09-03 3.359 9,159,950 +11,110 0.25% 30,770,342
2019-09-03 2019-08-30 3.381 9,148,840 +27,774 0.25% 30,930,661
2019-09-02 2019-08-29 3.402 9,121,066 +11,110 0.25% 31,033,801
2019-08-30 2019-08-28 3.467 9,109,956 -5,555 0.25% 31,586,400
2019-08-29 2019-08-27 3.510 9,115,511 -1,851 0.25% 31,999,501
2019-08-28 2019-08-26 3.564 9,117,362 -37,033 0.25% 32,498,399
2019-08-27 2019-08-23 3.618 9,154,395 -27,774 0.25% 33,124,801
2019-08-26 2019-08-22 3.597 9,182,169 -37,032 0.25% 33,026,940
2019-08-23 2019-08-21 3.586 9,219,201 -9,258 0.25% 33,060,559
2019-08-21 2019-08-19 3.586 9,228,459 +27,774 0.25% 33,093,759
2019-08-20 2019-08-16 3.618 9,200,685 -198,123 0.25% 33,292,300
2019-08-19 2019-08-15 3.456 9,398,808 -31,478 0.26% 32,486,400
2019-08-16 2019-08-14 3.402 9,430,286 +9,258 0.26% 32,085,901
2019-08-15 2019-08-13 3.359 9,421,028 -3,703 0.26% 31,647,362
2019-08-14 2019-08-12 3.402 9,424,731 -5,555 0.26% 32,067,001
2019-08-13 2019-08-09 3.402 9,430,286 +9,258 0.26% 32,085,901
2019-08-12 2019-08-08 3.435 9,421,028 +7,407 0.26% 32,359,682
2019-08-09 2019-08-07 3.435 9,413,621 +37,032 0.26% 32,334,240
2019-08-08 2019-08-06 3.392 9,376,589 -46,290 0.26% 31,801,921
2019-08-07 2019-08-05 3.467 9,422,879 +1,851 0.40% 32,671,379
2019-08-06 2019-08-02 3.608 9,421,028 -90,729 0.40% 33,987,842
2019-08-05 2019-08-01 3.662 9,511,757 +24,071 0.40% 34,828,861
2019-08-01 2019-07-30 3.726 9,487,686 +25,923 0.40% 35,355,601
2019-07-31 2019-07-29 3.726 9,461,763 +3,703 0.40% 35,259,000
2019-07-30 2019-07-26 3.737 9,458,060 +14,813 0.40% 35,347,360
2019-07-29 2019-07-25 3.813 9,443,247 -3,703 0.40% 36,006,000
2019-07-26 2019-07-24 3.845 9,446,950 -94,433 0.40% 36,326,239
2019-07-24 2019-07-22 3.791 9,541,383 -7,406 0.40% 36,174,061
2019-07-23 2019-07-19 3.802 9,548,789 -177,755 0.40% 36,305,280
2019-07-22 2019-07-18 3.748 9,726,544 -677,692 0.41% 36,455,819
2019-07-19 2019-07-17 3.770 10,404,236 -11,110 0.44% 39,220,619
2019-07-18 2019-07-16 3.662 10,415,346 +27,774 0.44% 38,137,500
2019-07-16 2019-07-12 3.651 10,387,572 +18,517 0.44% 37,923,601
2019-07-15 2019-07-11 3.651 10,369,055 +1,022,092 0.44% 37,855,998
2019-07-12 2019-07-10 3.672 9,346,963 +16,665 0.39% 34,326,401
2019-07-11 2019-07-09 3.683 9,330,298 +9,258 0.39% 34,365,979
2019-07-10 2019-07-08 3.759 9,321,040 -55,549 0.39% 35,036,639
2019-07-09 2019-07-05 3.834 9,376,589 +7,407 0.40% 35,954,401
2019-07-08 2019-07-04 3.910 9,369,182 +144,426 0.40% 36,634,399
2019-07-05 2019-07-03 3.834 9,224,756 -5,555 0.39% 35,372,200
2019-07-04 2019-07-02 3.737 9,230,311 -48,142 0.39% 34,496,200
2019-07-03 2019-06-28 3.716 9,278,453 +83,323 0.39% 34,475,680
2019-07-02 2019-06-27 3.705 9,195,130 -40,736 0.39% 34,066,759
2019-06-28 2019-06-26 3.629 9,235,866 -1,851 0.39% 33,519,361
2019-06-27 2019-06-25 3.608 9,237,717 -3,704 0.39% 33,326,518
2019-06-26 2019-06-24 3.672 9,241,421 +122,207 0.39% 33,938,801
2019-06-25 2019-06-21 3.651 9,119,214 +85,174 0.38% 33,293,000
2019-06-24 2019-06-20 3.737 9,034,040 -25,922 0.38% 33,762,682
2019-06-21 2019-06-19 3.716 9,059,962 -11,110 0.38% 33,663,839
2019-06-19 2019-06-17 3.936 9,071,072 +79,620 0.38% 35,699,386
2019-06-18 2019-06-14 3.969 8,991,452 +344,768 0.38% 35,686,771
2019-06-17 2019-06-13 4.047 8,646,684 +19,733 0.38% 34,993,198
2019-06-14 2019-06-12 4.047 8,626,951 -43,054 0.38% 34,913,339
2019-06-13 2019-06-11 4.158 8,670,005 -82,521 0.38% 36,054,178
2019-06-12 2019-06-10 4.125 8,752,526 -53,817 0.38% 36,104,602
2019-06-11 2019-06-06 4.069 8,806,343 -26,909 0.38% 35,835,699
2019-06-10 2019-06-05 4.047 8,833,252 -26,909 0.38% 35,748,240
2019-06-06 2019-06-04 4.047 8,860,161 -44,848 0.39% 35,857,141
2019-06-05 2019-06-03 4.103 8,905,009 +37,673 0.39% 36,535,042
2019-06-04 2019-05-31 4.069 8,867,336 -25,115 0.39% 36,083,899
2019-06-03 2019-05-30 4.058 8,892,451 -80,726 0.39% 36,086,959
2019-05-31 2019-05-29 4.025 8,973,177 +435,922 0.39% 36,114,438
2019-05-29 2019-05-27 4.047 8,537,255 -276,264 0.37% 34,550,338
2019-05-28 2019-05-24 3.924 8,813,519 -17,939 0.38% 34,587,521
2019-05-27 2019-05-23 3.891 8,831,458 +62,787 0.38% 34,362,540
2019-05-24 2019-05-22 3.891 8,768,671 -5,382 0.38% 34,118,241
2019-05-23 2019-05-21 3.857 8,774,053 -3,587 0.38% 33,845,722
2019-05-22 2019-05-20 3.824 8,777,640 -116,605 0.38% 33,565,978
2019-05-21 2019-05-17 3.869 8,894,245 +181,186 0.39% 34,408,520
2019-05-20 2019-05-16 3.958 8,713,059 +44,848 0.38% 34,484,698
2019-05-17 2019-05-15 3.936 8,668,211 +12,557 0.38% 34,113,918
2019-05-16 2019-05-14 3.969 8,655,654 -324,699 0.38% 34,354,000
2019-05-15 2019-05-10 3.869 8,980,353 +10,763 0.39% 34,741,639
2019-05-14 2019-05-09 3.902 8,969,590 -236,797 0.39% 35,000,001
2019-05-10 2019-05-08 3.601 9,206,387 +166,835 0.40% 33,152,721
2019-05-09 2019-05-07 3.746 9,039,552 +62,787 0.39% 33,862,078
2019-05-08 2019-05-06 3.846 8,976,765 -48,436 0.39% 34,527,599
2019-05-07 2019-05-03 3.947 9,025,201 -14,351 0.39% 35,619,480
2019-05-06 2019-05-02 3.924 9,039,552 +914,898 0.39% 35,474,558
2019-05-03 2019-04-30 3.913 8,124,654 +150,689 0.35% 31,793,579
2019-05-02 2019-04-29 4.103 7,973,965 +236,797 0.35% 32,715,199
2019-04-30 2019-04-26 4.069 7,737,168 -132,750 0.34% 31,484,900
2019-04-29 2019-04-25 3.991 7,869,918 -19,733 0.34% 31,410,920
2019-04-26 2019-04-24 4.114 7,889,651 +5,382 0.34% 32,457,240
2019-04-25 2019-04-23 4.036 7,884,269 +344,432 0.34% 31,819,799
2019-04-24 2019-04-18 4.181 7,539,837 +78,932 0.33% 31,522,500
2019-04-23 2019-04-17 4.214 7,460,905 -123,780 0.32% 31,442,041
2019-04-18 2019-04-16 4.158 7,584,685 +351,608 0.33% 31,540,880
2019-04-17 2019-04-15 4.192 7,233,077 -147,101 0.31% 30,320,640
2019-04-16 2019-04-12 4.303 7,380,178 +261,912 0.32% 31,760,078
2019-04-15 2019-04-11 4.415 7,118,266 +8,969 0.31% 31,426,558
2019-04-12 2019-04-10 4.504 7,109,297 +66,375 0.31% 32,021,041
2019-04-11 2019-04-09 4.560 7,042,922 -57,405 0.31% 32,114,681
2019-04-10 2019-04-08 4.582 7,100,327 -62,787 0.31% 32,534,759
2019-04-09 2019-04-04 4.549 7,163,114 -43,054 0.31% 32,582,879
2019-04-08 2019-04-03 4.582 7,206,168 +52,023 0.31% 33,019,738
2019-04-04 2019-04-02 4.638 7,154,145 -120,192 0.31% 33,180,161
2019-04-03 2019-04-01 4.627 7,274,337 -59,200 0.32% 33,656,499
2019-04-02 2019-03-29 4.627 7,333,537 -629,665 0.32% 33,930,402
2019-04-01 2019-03-28 4.593 7,963,202 +78,933 0.35% 36,577,361
2019-03-29 2019-03-27 4.560 7,884,269 +107,635 0.34% 35,951,099
2019-03-28 2019-03-26 4.761 7,776,634 -290,615 0.34% 37,020,899
2019-03-27 2019-03-25 4.627 8,067,249 +66,375 0.35% 37,325,100
2019-03-26 2019-03-22 4.560 8,000,874 -50,230 0.35% 36,482,800
2019-03-25 2019-03-21 4.582 8,051,104 +265,500 0.35% 36,891,361
2019-03-22 2019-03-20 4.649 7,785,604 -1,008,182 0.34% 36,195,601
2019-03-21 2019-03-19 4.348 8,793,786 +801,882 0.38% 38,235,601
2019-03-20 2019-03-18 4.292 7,991,904 +809,057 0.35% 34,303,498
2019-03-19 2019-03-15 4.047 7,182,847 -7,176 0.31% 29,069,038
2019-03-18 2019-03-14 4.069 7,190,023 -37,672 0.31% 29,258,400
2019-03-15 2019-03-13 4.114 7,227,695 -48,436 0.31% 29,734,019
2019-03-14 2019-03-12 4.170 7,276,131 -87,902 0.32% 30,338,879
2019-03-13 2019-03-11 4.080 7,364,033 +62,787 0.32% 30,048,600
2019-03-12 2019-03-08 4.058 7,301,246 +568,672 0.32% 29,629,600
2019-03-11 2019-03-07 4.181 6,732,574 -39,466 0.29% 28,147,500
2019-03-08 2019-03-06 4.237 6,772,040 +1,794 0.29% 28,689,999
2019-03-07 2019-03-05 4.203 6,770,246 +249,354 0.29% 28,455,959
2019-03-06 2019-03-04 4.203 6,520,892 +190,156 0.28% 27,407,901
2019-03-05 2019-03-01 4.270 6,330,736 -55,612 0.28% 27,032,138
2019-03-04 2019-02-28 4.259 6,386,348 +287,027 0.28% 27,198,401
2019-03-01 2019-02-27 4.348 6,099,321 -441,304 0.27% 26,520,000
2019-02-28 2019-02-26 3.969 6,540,625 -21,527 0.28% 25,959,521
2019-02-27 2019-02-25 3.913 6,562,152 -25,115 0.29% 25,679,161
2019-02-26 2019-02-22 3.913 6,587,267 -107,635 0.29% 25,777,441
2019-02-25 2019-02-21 3.969 6,694,902 +44,848 0.29% 26,571,841
2019-02-22 2019-02-20 3.846 6,650,054 +1,067,381 0.29% 25,578,301
2019-02-21 2019-02-19 3.969 5,582,673 -113,016 0.24% 22,157,442
2019-02-20 2019-02-18 4.047 5,695,689 +34,084 0.25% 23,050,498
2019-02-19 2019-02-15 4.069 5,661,605 -21,527 0.25% 23,038,800
2019-02-18 2019-02-14 4.014 5,683,132 +82,520 0.25% 22,809,600
2019-02-15 2019-02-13 4.069 5,600,612 +174,010 0.24% 22,790,601
2019-02-14 2019-02-12 4.092 5,426,602 +43,054 0.24% 22,203,501
2019-02-13 2019-02-11 4.069 5,383,548 +39,466 0.23% 21,907,301
2019-02-12 2019-02-08 4.225 5,344,082 +46,642 0.23% 22,580,822
2019-02-11 2019-02-04 4.370 5,297,440 -156,071 0.23% 23,151,522
2019-02-08 2019-01-31 4.214 5,453,511 +279,852 0.24% 22,982,402
2019-02-01 2019-01-30 4.381 5,173,659 +701,422 0.23% 22,668,239
2019-01-24 2019-01-22 4.125 4,472,237 +478,976 0.19% 18,448,198
2019-01-23 2019-01-21 5.329 3,993,261 +365,959 0.17% 21,280,558
2019-01-22 2019-01-18 4.905 3,627,302 +875,432 0.16% 17,793,600
2019-01-21 2019-01-17 2.809 2,751,870 +2,570,684 0.12% 7,731,360
2019-01-18 2019-01-16 14.493 181,186 +16,146 0.01% 2,626,004
2019-01-17 2019-01-15 15.854 165,040 +5,381 0.01% 2,616,473
2019-01-16 2019-01-14 15.787 159,659 +3,588 0.01% 2,520,485
2019-01-15 2019-01-11 16.835 156,071 -3,588 0.01% 2,627,402
2019-01-11 2019-01-09 16.723 159,659 -16,145 0.01% 2,670,005
2019-01-03 2018-12-31 16.143 175,804 -17,939 0.01% 2,838,081
2019-01-02 2018-12-27 15.430 193,743 -75,345 0.01% 2,989,438
2018-12-28 2018-12-24 15.764 269,088 -556,114 0.01% 4,242,005
2018-12-21 2018-12-19 14.560 825,202 +3,588 0.04% 12,015,196
2018-12-19 2018-12-17 15.252 821,614 +134,543 0.04% 12,530,874
2018-12-18 2018-12-14 15.073 687,071 -3,587 0.03% 10,356,327
2018-12-17 2018-12-13 14.895 690,658 -44,848 0.03% 10,287,194
2018-12-14 2018-12-12 14.248 735,506 -41,260 0.03% 10,479,595
2018-12-13 2018-12-11 14.516 776,766 -87,902 0.03% 11,275,313
2018-12-12 2018-12-10 14.538 864,668 -95,078 0.04% 12,570,554
2018-12-11 2018-12-07 14.984 959,746 +651,192 0.04% 14,380,799
2018-12-10 2018-12-06 15.162 308,554 +130,956 0.01% 4,678,402
2018-12-06 2018-12-04 15.608 177,598 +8,970 0.01% 2,772,002
2018-11-28 2018-11-26 15.497 168,628 +12,557 0.01% 2,613,196
2018-11-27 2018-11-23 15.742 156,071 +5,382 0.01% 2,456,882
2018-11-21 2018-11-19 16.679 150,689 -14,351 0.01% 2,513,278
2018-11-20 2018-11-16 15.943 165,040 +14,351 0.01% 2,631,193
2018-11-16 2018-11-14 16.456 150,689 -5,382 0.01% 2,479,678
2018-11-13 2018-11-09 16.411 156,071 -8,969 0.01% 2,561,282
2018-11-08 2018-11-06 16.389 165,040 -8,970 0.01% 2,704,793
2018-11-05 2018-11-01 16.054 174,010 -7,176 0.01% 2,793,599
2018-10-22 2018-10-18 14.806 181,186 +3,588 0.01% 2,682,564
2018-10-16 2018-10-12 15.764 177,598 -3,588 0.01% 2,799,722
2018-10-11 2018-10-09 14.917 181,186 -733,712 0.01% 2,702,764
2018-10-03 2018-09-28 14.939 914,898 +3,588 0.04% 13,667,998
2018-10-02 2018-09-27 15.608 911,310 +3,588 0.04% 14,223,995
2018-09-28 2018-09-26 15.519 907,722 +5,381 0.04% 14,087,033
2018-09-27 2018-09-24 15.764 902,341 +5,382 0.04% 14,224,844
2018-09-26 2018-09-21 16.991 896,959 -3,588 0.04% 15,240,001
2018-09-18 2018-09-14 15.943 900,547 +3,588 0.04% 14,357,203
2018-09-17 2018-09-13 16.411 896,959 -3,588 0.04% 14,720,001
2018-09-14 2018-09-12 15.809 900,547 +3,588 0.04% 14,236,723
2018-09-10 2018-09-06 16.389 896,959 +4,312 0.04% 14,699,864
2018-09-03 2018-08-30 17.287 892,647 -12,472 0.04% 15,430,796
2018-08-30 2018-08-28 16.950 905,119 -607,571 0.04% 15,341,594
2018-08-29 2018-08-27 16.927 1,512,690 -8,908 0.07% 25,605,847
2018-08-27 2018-08-23 16.389 1,521,598 -3,564 0.07% 24,936,796
2018-08-21 2018-08-17 15.715 1,525,162 +3,564 0.07% 23,968,004
2018-08-08 2018-08-06 16.411 1,521,598 -12,472 0.07% 24,970,956
2018-08-06 2018-08-02 16.838 1,534,070 -1,782 0.07% 25,829,994
2018-08-01 2018-07-30 17.017 1,535,852 -5,345 0.07% 26,135,838
2018-07-30 2018-07-26 17.152 1,541,197 -17,818 0.07% 26,434,395
2018-07-27 2018-07-25 16.860 1,559,015 -21,380 0.07% 26,285,006
2018-07-26 2018-07-24 17.017 1,580,395 -1,782 0.07% 26,893,833
2018-07-19 2018-07-17 16.187 1,582,177 -1,782 0.07% 25,609,918
2018-07-17 2018-07-13 16.456 1,583,959 -1,782 0.07% 26,065,482
2018-07-13 2018-07-11 15.940 1,585,741 -8,908 0.07% 25,276,007
2018-07-11 2018-07-09 15.850 1,594,649 +1,781 0.07% 25,274,796
2018-07-06 2018-07-04 14.391 1,592,868 -5,345 0.07% 22,922,167
2018-07-05 2018-07-03 14.884 1,598,213 +1,782 0.07% 23,788,444
2018-06-27 2018-06-25 15.895 1,596,431 +3,563 0.07% 25,374,721
2018-06-22 2018-06-20 15.805 1,592,868 -1,781 0.07% 25,175,048
2018-06-19 2018-06-14 16.066 1,594,649 +8,908 0.07% 25,619,535
2018-06-15 2018-06-13 16.817 1,585,741 +12,550 0.07% 26,667,244
2018-06-14 2018-06-12 16.635 1,573,191 +5,273 0.07% 26,169,792
2018-06-11 2018-06-07 16.157 1,567,918 -1,758 0.07% 25,332,796
2018-06-08 2018-06-06 16.476 1,569,676 -22,851 0.07% 25,861,280
2018-06-07 2018-06-05 16.726 1,592,527 +1,758 0.07% 26,636,403
2018-06-06 2018-06-04 17.090 1,590,769 +1,758 0.07% 27,186,199
2018-06-05 2018-06-01 17.067 1,589,011 +42,186 0.07% 27,119,995
2018-06-04 2018-05-31 17.113 1,546,825 +8,789 0.07% 26,470,397
2018-06-01 2018-05-30 17.067 1,538,036 +1,757 0.07% 26,249,994
2018-05-31 2018-05-29 17.295 1,536,279 +17,578 0.07% 26,569,607
2018-05-30 2018-05-28 17.955 1,518,701 -3,516 0.07% 27,267,839
2018-05-29 2018-05-25 17.977 1,522,217 -19,335 0.07% 27,365,608
2018-05-28 2018-05-24 17.067 1,541,552 +3,516 0.07% 26,310,002
2018-05-25 2018-05-23 17.636 1,538,036 +14,062 0.07% 27,124,993
2018-05-24 2018-05-21 18.137 1,523,974 -12,305 0.07% 27,639,954
2018-05-23 2018-05-18 17.750 1,536,279 -8,788 0.07% 27,268,807
2018-05-21 2018-05-17 17.044 1,545,067 -75,584 0.07% 26,334,833
2018-05-18 2018-05-16 17.067 1,620,651 -110,739 0.08% 27,660,002
2018-05-17 2018-05-15 17.067 1,731,390 +3,516 0.08% 29,550,008
2018-05-16 2018-05-14 17.818 1,727,874 +3,516 0.08% 30,787,560
2018-05-14 2018-05-10 17.249 1,724,358 -5,274 0.08% 29,743,911
2018-05-11 2018-05-09 17.545 1,729,632 +36,913 0.08% 30,346,564
2018-05-03 2018-04-30 16.589 1,692,719 -12,304 0.08% 28,081,082
2018-04-30 2018-04-26 15.952 1,705,023 +26,366 0.08% 27,198,797
2018-04-26 2018-04-24 16.612 1,678,657 -17,577 0.08% 27,886,003
2018-04-25 2018-04-23 16.430 1,696,234 -7,031 0.08% 27,869,193
2018-04-24 2018-04-20 17.363 1,703,265 +17,577 0.08% 29,573,873
2018-04-20 2018-04-18 16.635 1,685,688 +89,646 0.08% 28,041,162
2018-04-19 2018-04-17 16.794 1,596,042 -54,491 0.07% 26,804,155
2018-04-18 2018-04-16 16.589 1,650,533 +3,516 0.08% 27,381,244
2018-04-17 2018-04-13 16.271 1,647,017 -195,111 0.08% 26,798,196
2018-04-16 2018-04-12 15.998 1,842,128 -26,366 0.09% 29,469,758
2018-04-13 2018-04-11 15.543 1,868,494 +7,031 0.09% 29,041,153
2018-04-12 2018-04-10 15.269 1,861,463 +1,757 0.09% 28,423,553
2018-04-11 2018-04-09 14.678 1,859,706 -214,446 0.09% 27,296,404
2018-04-10 2018-04-06 14.359 2,074,152 +3,516 0.10% 29,783,201
2018-04-04 2018-03-29 12.903 2,070,636 +3,515 0.10% 26,717,035
2018-03-27 2018-03-23 11.276 2,067,121 +43,944 0.10% 23,308,321
2018-03-22 2018-03-20 11.003 2,023,177 -8,789 0.09% 22,260,340
2018-03-20 2018-03-16 11.173 2,031,966 -3,515 0.09% 22,703,843
2018-03-19 2018-03-15 11.378 2,035,481 -5,274 0.09% 23,159,997
2018-03-16 2018-03-14 11.333 2,040,755 -434,165 0.09% 23,127,125
2018-03-15 2018-03-13 11.071 2,474,920 -8,789 0.11% 27,399,677
2018-03-14 2018-03-12 10.695 2,483,709 -1,758 0.12% 26,564,400
2018-03-06 2018-03-02 10.001 2,485,467 -391,979 0.12% 24,858,122
2018-03-05 2018-03-01 10.070 2,877,446 +1,757 0.13% 28,974,897
2018-03-02 2018-02-28 9.330 2,875,689 -8,788 0.13% 26,830,404
2018-03-01 2018-02-27 9.353 2,884,477 +17,577 0.13% 26,978,037
2018-02-26 2018-02-22 8.818 2,866,900 +17,578 0.13% 25,280,502
2018-02-21 2018-02-15 8.625 2,849,322 +1,758 0.13% 24,574,358
2018-02-05 2018-02-01 8.875 2,847,564 -45,702 0.13% 25,271,996
2018-01-25 2018-01-23 8.932 2,893,266 -101,950 0.13% 25,842,199
2018-01-24 2018-01-22 8.852 2,995,216 +56,248 0.14% 26,514,240
2018-01-22 2018-01-18 8.738 2,938,968 +82,615 0.14% 25,681,922
2018-01-19 2018-01-17 8.704 2,856,353 +80,857 0.13% 24,862,498
2018-01-10 2018-01-08 8.864 2,775,496 -407,800 0.13% 24,600,816
2018-01-08 2018-01-04 8.534 3,183,296 -1,758 0.15% 27,165,001
2018-01-05 2018-01-03 8.545 3,185,054 -7,031 0.15% 27,216,243
2018-01-02 2017-12-28 8.090 3,192,085 +8,789 0.15% 25,823,523
2017-11-24 2017-11-22 7.931 3,183,296 -3,515 0.16% 25,245,341
2017-11-21 2017-11-17 7.669 3,186,811 +3,515 0.16% 24,439,237
2017-10-13 2017-10-11 6.235 3,183,296 -5,273 0.16% 19,848,561
2017-09-28 2017-09-26 5.974 3,188,569 -5,273 0.16% 19,046,999
2017-09-27 2017-09-25 6.019 3,193,842 +5,273 0.16% 19,223,858
2017-09-26 2017-09-22 6.338 3,188,569 -24,609 0.16% 20,207,959
2017-09-18 2017-09-14 6.121 3,213,178 +10,547 0.16% 19,669,282
2017-09-15 2017-09-13 5.871 3,202,631 -12,304 0.16% 18,803,039
2017-09-14 2017-09-12 5.621 3,214,935 +15,819 0.16% 18,070,517
2017-09-12 2017-09-08 5.575 3,199,116 +3,516 0.16% 17,836,002
2017-09-11 2017-09-07 5.518 3,195,600 -40,429 0.16% 17,634,599
2017-09-08 2017-09-06 5.302 3,236,029 +515,023 0.17% 17,158,122
2017-09-07 2017-09-05 5.279 2,721,006 +47,459 0.14% 14,365,440
2017-08-11 2017-08-09 5.405 2,673,547 +189,838 0.14% 14,449,502
2017-08-08 2017-08-04 5.427 2,483,709 -5,273 0.13% 13,480,020
2017-08-03 2017-08-01 5.609 2,488,982 +5,273 0.13% 13,961,758
2017-07-24 2017-07-20 5.234 2,483,709 -193,353 0.13% 12,999,600
2017-06-29 2017-06-27 4.802 2,677,062 -5,273 0.14% 12,854,119
2017-06-19 2017-06-15 4.654 2,682,335 -3,516 0.14% 12,482,678
2017-06-15 2017-06-13 4.642 2,685,851 -8,789 0.16% 12,468,480
2017-06-09 2017-06-07 4.221 2,694,640 +8,789 0.16% 11,374,861
2017-06-05 2017-06-01 4.278 2,685,851 +1,184,727 0.16% 11,490,560
2017-06-02 2017-05-31 4.176 1,501,124 +576,544 0.09% 6,268,362
2017-05-18 2017-05-16 3.994 924,580 +878,878 0.06% 3,692,522
2017-03-31 2017-03-29 4.164 45,702 -70,310 0.00% 190,321
2017-03-16 2017-03-14 4.085 116,012 -17,577 0.01% 473,880
2017-03-15 2017-03-13 3.982 133,589 +8,788 0.01% 531,998
2017-03-06 2017-03-02 3.869 124,801 +87,888 0.01% 482,801
2017-02-22 2017-02-20 3.789 36,913 -1,758 0.00% 139,860
2016-11-29 2016-11-25 3.948 38,671 -43,944 0.00% 152,681
2016-11-23 2016-11-21 3.880 82,615 +43,944 0.01% 320,542
2016-11-16 2016-11-14 3.618 38,671 -70,310 0.00% 139,921
2016-10-24 2016-10-19 3.425 108,981 -108,981 0.01% 373,240
2016-10-20 2016-10-18 3.459 217,962 -175,775 0.01% 753,921
2016-10-19 2016-10-17 3.391 393,737 +175,775 0.02% 1,335,039
2016-10-18 2016-10-14 3.345 217,962 +3,516 0.01% 729,121
2016-10-17 2016-10-13 3.311 214,446 +43,944 0.01% 710,039
2016-10-14 2016-10-12 3.413 170,502 +131,831 0.01% 581,999
2016-10-13 2016-10-11 3.083 38,671 -1,757 0.00% 119,241
2016-10-12 2016-10-07 3.061 40,428 -3,516 0.00% 123,739
2016-10-11 2016-10-06 3.049 43,944 -10,546 0.00% 134,000
2016-10-07 2016-10-05 3.049 54,490 +1,757 0.00% 166,159
2016-06-14 2016-06-10 2.867 52,733 -878,878 0.00% 151,201
2016-06-13 2016-06-08 2.856 931,611 -17,577 0.06% 2,660,601
2016-05-23 2016-05-19 2.856 949,188 -7,031 0.06% 2,710,800
2016-05-18 2016-05-16 2.856 956,219 -325,185 0.06% 2,730,879
2016-05-17 2016-05-13 2.845 1,281,404 -144,136 0.08% 3,645,000
2016-05-16 2016-05-12 2.867 1,425,540 -471,079 0.09% 4,087,440
2016-05-13 2016-05-11 2.867 1,896,619 -5,273 0.12% 5,438,161
2016-05-12 2016-05-10 2.867 1,901,892 -31,639 0.12% 5,453,280
2016-05-10 2016-05-06 2.856 1,933,531 -21,094 0.12% 5,521,999
2016-05-03 2016-04-28 2.856 1,954,625 -14,062 0.12% 5,582,241
2016-04-19 2016-04-15 2.856 1,968,687 +878,878 0.12% 5,622,401
2016-04-07 2016-04-05 2.845 1,089,809 -3,515 0.07% 3,100,001
2016-04-05 2016-03-31 2.901 1,093,324 -3,516 0.07% 3,172,200
2016-03-31 2016-03-29 2.890 1,096,840 -3,515 0.07% 3,169,921
2016-03-29 2016-03-23 2.924 1,100,355 +29,882 0.07% 3,217,640
2016-03-24 2016-03-22 2.913 1,070,473 +233,781 0.07% 3,118,079
2016-03-23 2016-03-21 2.913 836,692 +21,093 0.05% 2,437,121
2016-03-22 2016-03-18 2.924 815,599 -381,433 0.05% 2,384,961
2016-03-21 2016-03-17 2.913 1,197,032 -7,031 0.08% 3,486,721
2016-03-18 2016-03-16 2.901 1,204,063 +3,516 0.08% 3,493,501
2016-03-17 2016-03-15 2.913 1,200,547 -878,878 0.08% 3,496,959
2016-03-16 2016-03-14 2.901 2,079,425 +333,973 0.13% 6,033,299
2016-03-11 2016-03-09 2.879 1,745,452 -15,819 0.11% 5,024,581
2016-03-10 2016-03-08 2.936 1,761,271 0.11% 5,170,319

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top