History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.173 0 +0
2024-10-28 2024-10-24 0.173 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.173 0 +0
2024-10-23 2024-10-21 0.173 0 +0
2024-10-22 2024-10-18 0.173 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.173 0 +0
2024-10-17 2024-10-15 0.173 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.173 0 +0
2024-10-14 2024-10-09 0.173 0 +0
2024-10-10 2024-10-08 0.173 0 +0
2024-10-09 2024-10-07 0.173 0 +0
2024-10-08 2024-10-04 0.173 0 +0
2024-10-07 2024-10-03 0.173 0 -18,902
2024-05-22 2024-05-20 0.173 18,902 +18,902 0.00% 3,270
2024-05-03 2024-04-30 0.173 0 -2,496,588
2023-06-27 2023-06-23 0.173 2,496,588 +2,428,000 0.04% 431,910
2023-04-03 2023-03-30 0.178 68,588 -878,000 0.00% 12,209
2023-03-31 2023-03-29 0.171 946,588 -1,608,000 0.01% 161,867
2023-03-30 2023-03-28 0.174 2,554,588 +426,000 0.04% 444,498
2023-03-29 2023-03-27 0.172 2,128,588 +76,000 0.03% 366,117
2023-03-28 2023-03-24 0.179 2,052,588 -1,524,000 0.03% 367,413
2023-03-27 2023-03-23 0.183 3,576,588 +542,000 0.05% 654,516
2023-03-24 2023-03-22 0.181 3,034,588 +284,000 0.04% 549,260
2023-03-22 2023-03-20 0.178 2,750,588 +1,360,000 0.04% 489,605
2023-03-21 2023-03-17 0.183 1,390,588 +20,000 0.02% 254,478
2023-03-20 2023-03-16 0.176 1,370,588 +1,302,000 0.02% 241,223
2023-03-17 2023-03-15 0.175 68,588 -18,000 0.00% 12,003
2023-03-16 2023-03-14 0.170 86,588 -42,000 0.00% 14,720
2023-03-15 2023-03-13 0.177 128,588 -4,000 0.00% 22,760
2023-03-14 2023-03-10 0.188 132,588 +64,000 0.00% 24,927
2023-03-10 2023-03-08 0.194 68,588 -4,810,000 0.00% 13,306
2023-03-09 2023-03-07 0.197 4,878,588 -4,761,047 0.07% 961,082
2023-03-08 2023-03-06 0.203 9,639,635 +2,566,000 0.14% 1,956,846
2023-03-07 2023-03-03 0.207 7,073,635 -2,202,000 0.10% 1,464,242
2023-03-06 2023-03-02 0.204 9,275,635 +6,202,000 0.14% 1,892,230
2023-03-03 2023-03-01 0.207 3,073,635 -2,862,000 0.04% 636,242
2023-03-02 2023-02-28 0.199 5,935,635 -9,424,000 0.09% 1,181,191
2023-03-01 2023-02-27 0.204 15,359,635 +62,000 0.22% 3,133,366
2023-02-28 2023-02-24 0.205 15,297,635 -6,000 0.22% 3,136,015
2023-02-24 2023-02-22 0.214 15,303,635 +6,000 0.22% 3,274,978
2023-02-23 2023-02-21 0.215 15,297,635 +26,000 0.22% 3,288,992
2023-02-22 2023-02-20 0.210 15,271,635 +16,000 0.22% 3,207,043
2023-02-21 2023-02-17 0.201 15,255,635 +1,002,000 0.22% 3,066,383
2023-02-20 2023-02-16 0.202 14,253,635 +1,324,000 0.21% 2,879,234
2023-02-17 2023-02-15 0.198 12,929,635 +1,224,000 0.19% 2,560,068
2023-02-16 2023-02-14 0.207 11,705,635 -4,000 0.17% 2,423,066
2023-02-14 2023-02-10 0.224 11,709,635 -6,000 0.17% 2,622,958
2023-02-13 2023-02-09 0.230 11,715,635 -156,000 0.17% 2,694,596
2023-02-10 2023-02-08 0.227 11,871,635 +80,000 0.17% 2,694,861
2023-02-09 2023-02-07 0.235 11,791,635 +2,000 0.17% 2,771,034
2023-02-01 2023-01-30 0.243 11,789,635 +76,000 0.17% 2,864,881
2023-01-27 2023-01-20 0.245 11,713,635 -266,000 0.17% 2,869,841
2023-01-26 2023-01-19 0.237 11,979,635 -324,000 0.17% 2,839,173
2023-01-20 2023-01-18 0.234 12,303,635 -332,000 0.18% 2,879,051
2023-01-19 2023-01-17 0.237 12,635,635 -714,000 0.18% 2,994,645
2023-01-18 2023-01-16 0.240 13,349,635 +26,000 0.19% 3,203,912
2023-01-17 2023-01-13 0.241 13,323,635 +334,000 0.19% 3,210,996
2023-01-16 2023-01-12 0.235 12,989,635 -1,169,000 0.19% 3,052,564
2023-01-13 2023-01-11 0.247 14,158,635 +10,456,000 0.21% 3,497,183
2023-01-12 2023-01-10 0.255 3,702,635 +1,652,000 0.05% 944,172
2023-01-10 2023-01-06 0.270 2,050,635 -62,000 0.03% 553,671
2023-01-09 2023-01-05 0.270 2,112,635 +62,000 0.03% 570,411
2023-01-05 2023-01-03 0.260 2,050,635 -10,000 0.03% 533,165
2023-01-04 2022-12-30 0.255 2,060,635 -86,000 0.03% 525,462
2022-12-30 2022-12-28 0.255 2,146,635 +546,000 0.03% 547,392
2022-12-29 2022-12-23 0.265 1,600,635 +334,000 0.02% 424,168
2022-12-28 2022-12-22 0.260 1,266,635 +394,000 0.02% 329,325
2022-12-23 2022-12-21 0.250 872,635 +480,000 0.01% 218,159
2022-12-22 2022-12-20 0.250 392,635 +386,000 0.01% 98,159
2022-12-21 2022-12-19 0.270 6,635 -61,953 0.00% 1,791
2022-12-19 2022-12-15 0.295 68,588 -162,300 0.00% 20,233
2022-12-16 2022-12-14 0.310 230,888 -378,000 0.00% 71,575
2022-12-15 2022-12-13 0.320 608,888 +540,300 0.01% 194,844
2022-12-13 2022-12-09 0.315 68,588 -154,000 0.00% 21,605
2022-12-12 2022-12-08 0.250 222,588 +154,000 0.00% 55,647
2022-12-08 2022-12-06 0.255 68,588 -606,654 0.00% 17,490
2022-12-07 2022-12-05 0.237 675,242 -1,176,000 0.01% 160,032
2022-12-06 2022-12-02 0.215 1,851,242 -2,000 0.03% 398,017
2022-12-05 2022-12-01 0.224 1,853,242 -400,000 0.03% 415,126
2022-12-02 2022-11-30 0.220 2,253,242 +2,184,654 0.03% 495,713
2022-11-24 2022-11-22 0.206 68,588 -284,000 0.00% 14,129
2022-11-23 2022-11-21 0.214 352,588 +72,000 0.01% 75,454
2022-11-22 2022-11-18 0.222 280,588 +202,000 0.00% 62,291
2022-11-21 2022-11-17 0.239 78,588 +10,000 0.00% 18,783
2022-11-17 2022-11-15 0.242 68,588 -1,831,700 0.00% 16,598
2022-11-16 2022-11-14 0.234 1,900,288 -1,254,000 0.03% 444,667
2022-11-14 2022-11-10 0.144 3,154,288 -653,202 0.05% 454,217
2022-11-11 2022-11-09 0.157 3,807,490 +3,553,490 0.06% 597,776
2022-11-10 2022-11-08 0.144 254,000 +2,000 0.00% 36,576
2022-11-09 2022-11-07 0.149 252,000 +183,412 0.00% 37,548
2022-11-08 2022-11-04 0.136 68,588 -7,875,081 0.00% 9,328
2022-11-07 2022-11-03 0.127 7,943,669 +1,373,000 0.12% 1,008,846
2022-11-04 2022-11-02 0.131 6,570,669 +1,458,000 0.10% 860,758
2022-11-03 2022-11-01 0.126 5,112,669 +612,000 0.07% 644,196
2022-11-02 2022-10-31 0.126 4,500,669 +190,000 0.07% 567,084
2022-11-01 2022-10-28 0.137 4,310,669 -236,000 0.06% 590,562
2022-10-28 2022-10-26 0.153 4,546,669 -278,000 0.07% 695,640
2022-10-27 2022-10-25 0.150 4,824,669 -56,000 0.07% 723,700
2022-10-26 2022-10-24 0.150 4,880,669 +14,000 0.07% 732,100
2022-10-25 2022-10-21 0.162 4,866,669 +178,000 0.07% 788,400
2022-10-24 2022-10-20 0.160 4,688,669 -90,000 0.07% 750,187
2022-10-21 2022-10-19 0.163 4,778,669 +1,354,000 0.07% 778,923
2022-10-20 2022-10-18 0.163 3,424,669 +558,000 0.05% 558,221
2022-10-19 2022-10-17 0.163 2,866,669 +1,110,000 0.04% 467,267
2022-10-18 2022-10-14 0.162 1,756,669 +420,000 0.03% 284,580
2022-10-17 2022-10-13 0.156 1,336,669 -144,000 0.02% 208,520
2022-10-14 2022-10-12 0.161 1,480,669 -466,000 0.02% 238,388
2022-10-13 2022-10-11 0.162 1,946,669 -497,919 0.03% 315,360
2022-10-12 2022-10-10 0.160 2,444,588 -2,118,000 0.04% 391,134
2022-10-11 2022-10-07 0.164 4,562,588 +336,000 0.07% 748,264
2022-10-10 2022-10-06 0.179 4,226,588 +2,332,000 0.06% 756,559
2022-10-07 2022-10-05 0.176 1,894,588 +1,508,000 0.03% 333,447
2022-10-06 2022-10-03 0.162 386,588 +318,000 0.01% 62,627
2022-10-05 2022-09-30 0.164 68,588 -6,262,000 0.00% 11,248
2022-10-03 2022-09-29 0.153 6,330,588 +906,000 0.09% 968,580
2022-09-30 2022-09-28 0.158 5,424,588 +5,350,000 0.08% 857,085
2022-09-29 2022-09-27 0.172 74,588 +6,000 0.00% 12,829
2022-09-28 2022-09-26 0.173 68,588 -16,600 0.00% 11,866
2022-09-27 2022-09-23 0.178 85,188 -146,669 0.00% 15,163
2022-09-26 2022-09-22 0.185 231,857 +163,269 0.00% 42,894
2022-09-23 2022-09-21 0.196 68,588 -112,902 0.00% 13,443
2022-09-22 2022-09-20 0.203 181,490 -1,412,503 0.00% 36,842
2022-09-21 2022-09-19 0.200 1,593,993 -908,000 0.02% 318,799
2022-09-20 2022-09-16 0.212 2,501,993 +2,320,503 0.04% 530,423
2022-09-19 2022-09-15 0.235 181,490 +112,902 0.00% 42,650
2022-09-16 2022-09-14 0.228 68,588 -560,412 0.00% 15,638
2022-09-15 2022-09-13 0.229 629,000 +560,412 0.01% 144,041
2022-09-09 2022-09-07 0.226 68,588 -819,580 0.00% 15,501
2022-09-08 2022-09-06 0.222 888,168 -354,420 0.01% 197,173
2022-09-07 2022-09-05 0.208 1,242,588 -374,000 0.02% 258,458
2022-09-06 2022-09-02 0.215 1,616,588 +68,000 0.02% 347,566
2022-09-05 2022-09-01 0.224 1,548,588 +268,000 0.02% 346,884
2022-09-01 2022-08-30 0.221 1,280,588 -520,000 0.02% 283,010
2022-08-31 2022-08-29 0.219 1,800,588 +1,732,000 0.03% 394,329
2022-08-30 2022-08-26 0.204 68,588 -5,357,057 0.00% 13,992
2022-08-29 2022-08-25 0.207 5,425,645 +983,000 0.08% 1,123,109
2022-08-26 2022-08-24 0.216 4,442,645 -944,000 0.07% 959,611
2022-08-25 2022-08-23 0.216 5,386,645 +944,000 0.08% 1,163,515
2022-08-24 2022-08-22 0.216 4,442,645 -538,900 0.07% 959,611
2022-08-23 2022-08-19 0.216 4,981,545 +37,900 0.07% 1,076,014
2022-08-22 2022-08-18 0.215 4,943,645 -5,176,000 0.07% 1,062,884
2022-08-19 2022-08-17 0.222 10,119,645 +2,776,000 0.15% 2,246,561
2022-08-17 2022-08-15 0.231 7,343,645 -664,000 0.11% 1,696,382
2022-08-16 2022-08-12 0.235 8,007,645 -602,000 0.12% 1,881,797
2022-08-15 2022-08-11 0.227 8,609,645 +30,000 0.13% 1,954,389
2022-08-12 2022-08-10 0.228 8,579,645 -50,000 0.13% 1,956,159
2022-08-10 2022-08-08 0.216 8,629,645 +2,600,000 0.13% 1,864,003
2022-08-09 2022-08-05 0.233 6,029,645 -834,000 0.09% 1,404,907
2022-08-08 2022-08-04 0.231 6,863,645 +1,310,000 0.11% 1,585,502
2022-08-05 2022-08-03 0.228 5,553,645 +112,000 0.09% 1,266,231
2022-08-04 2022-08-02 0.243 5,441,645 +26,000 0.08% 1,322,320
2022-08-03 2022-08-01 0.260 5,415,645 +326,000 0.08% 1,408,068
2022-08-02 2022-07-29 0.270 5,089,645 +20,000 0.08% 1,374,204
2022-07-29 2022-07-27 0.315 5,069,645 -1,378,829 0.08% 1,596,938
2022-07-28 2022-07-26 0.330 6,448,474 -940,000 0.10% 2,127,996
2022-07-27 2022-07-25 0.320 7,388,474 +1,649,140 0.11% 2,364,312
2022-07-26 2022-07-22 0.315 5,739,334 -328,635 0.09% 1,807,890
2022-07-25 2022-07-21 0.330 6,067,969 -2,000 0.09% 2,002,430
2022-07-20 2022-07-18 0.335 6,069,969 +232,000 0.10% 2,033,440
2022-07-19 2022-07-15 0.330 5,837,969 +2,142,000 0.10% 1,926,530
2022-07-18 2022-07-14 0.360 3,695,969 -750,000 0.06% 1,330,549
2022-07-15 2022-07-13 0.380 4,445,969 +4,360,092 0.07% 1,689,468
2022-07-14 2022-07-12 0.385 85,877 +85,877 0.00% 33,063
2022-07-13 2022-07-11 0.420 0 -840,588
2022-07-08 2022-07-06 0.445 840,588 -74,569 0.01% 374,062
2022-07-07 2022-07-05 0.475 915,157 +508,902 0.02% 434,700
2022-07-06 2022-07-04 0.415 406,255 +268,000 0.01% 168,596
2022-07-05 2022-06-30 0.435 138,255 -2,261,412 0.00% 60,141
2022-07-04 2022-06-29 0.425 2,399,667 +1,086,000 0.04% 1,019,858
2022-06-30 2022-06-28 0.415 1,313,667 +56,000 0.03% 545,172
2022-06-27 2022-06-23 0.495 1,257,667 +36,000 0.03% 622,545
2022-06-24 2022-06-22 0.460 1,221,667 +104,000 0.02% 561,967
2022-06-23 2022-06-21 0.490 1,117,667 -3,233,224 0.02% 547,657
2022-06-22 2022-06-20 0.580 4,350,891 -1,981,226 0.09% 2,523,517
2022-06-21 2022-06-17 0.335 6,332,117 +312,817 0.13% 2,121,259
2022-06-20 2022-06-16 0.325 6,019,300 -502,000 0.12% 1,956,272
2022-06-17 2022-06-15 0.340 6,521,300 -68,000 0.13% 2,217,242
2022-06-15 2022-06-13 0.335 6,589,300 +299,548 0.13% 2,207,416
2022-06-14 2022-06-10 0.365 6,289,752 -735,000 0.13% 2,295,759
2022-06-13 2022-06-09 0.375 7,024,752 +320,000 0.14% 2,634,282
2022-06-10 2022-06-08 0.365 6,704,752 +3,788,000 0.14% 2,447,234
2022-06-09 2022-06-07 0.370 2,916,752 +1,560,399 0.06% 1,079,198
2022-06-08 2022-06-06 0.360 1,356,353 +1,100,198 0.03% 488,287
2022-06-07 2022-06-02 0.375 256,155 -147,216 0.01% 96,058
2022-05-31 2022-05-27 0.350 403,371 +90,000 0.01% 141,180
2022-05-20 2022-05-18 0.580 313,371 -2,000 0.01% 181,755
2022-05-19 2022-05-17 0.990 315,371 +8,000 0.01% 312,217
2022-05-18 2022-05-16 1.040 307,371 +6,000 0.01% 319,666
2022-05-17 2022-05-13 1.030 301,371 +14,262 0.01% 310,412
2022-05-12 2022-05-10 1.110 287,109 -32,000 0.01% 318,691
2022-05-11 2022-05-06 1.170 319,109 -23,000 0.01% 373,358
2022-05-10 2022-05-05 1.200 342,109 +18,279 0.01% 410,531
2022-05-06 2022-05-04 1.190 323,830 +83,459 0.01% 385,358
2022-05-05 2022-05-03 1.220 240,371 +6,000 0.00% 293,253
2022-05-04 2022-04-29 1.190 234,371 -32,000 0.00% 278,901
2022-05-03 2022-04-28 1.250 266,371 +2,000 0.01% 332,964
2022-04-29 2022-04-27 1.250 264,371 +55,000 0.01% 330,464
2022-04-28 2022-04-26 1.260 209,371 -6,000 0.00% 263,807
2022-04-27 2022-04-25 1.260 215,371 -49,000 0.00% 271,367
2022-04-26 2022-04-22 1.350 264,371 -2,000 0.01% 356,901
2022-04-25 2022-04-21 1.350 266,371 -2,000 0.01% 359,601
2022-04-22 2022-04-20 1.350 268,371 -1,000 0.01% 362,301
2022-04-20 2022-04-14 1.540 269,371 -429,881 0.01% 414,831
2022-04-19 2022-04-13 1.550 699,252 -46,000 0.01% 1,083,841
2022-04-14 2022-04-12 1.550 745,252 +547,000 0.02% 1,155,141
2022-04-13 2022-04-11 1.560 198,252 -406,000 0.00% 309,273
2022-04-12 2022-04-08 1.550 604,252 +374,000 0.01% 936,591
2022-04-11 2022-04-07 1.550 230,252 +133,000 0.00% 356,891
2022-04-08 2022-04-06 1.560 97,252 -118,000 0.00% 151,713
2022-04-07 2022-04-04 1.570 215,252 -404,000 0.00% 337,946
2022-04-06 2022-04-01 1.570 619,252 +426,686 0.01% 972,226
2022-04-04 2022-03-31 1.570 192,566 -2,000 0.00% 302,329
2022-04-01 2022-03-30 1.560 194,566 +21,000 0.00% 303,523
2022-03-31 2022-03-29 1.530 173,566 -608,000 0.00% 265,556
2022-03-30 2022-03-28 1.560 781,566 +368,000 0.02% 1,219,243
2022-03-29 2022-03-25 1.630 413,566 -324,000 0.01% 674,113
2022-03-28 2022-03-24 1.670 737,566 +538,673 0.02% 1,231,735
2022-03-25 2022-03-23 1.790 198,893 +305 0.00% 356,018
2022-03-23 2022-03-21 1.820 198,588 +46,000 0.00% 361,430
2022-03-21 2022-03-17 1.910 152,588 +28,000 0.00% 291,443
2022-03-18 2022-03-16 1.940 124,588 +56,000 0.00% 241,701
2022-03-16 2022-03-14 2.150 68,588 -7,000 0.00% 147,464
2022-03-14 2022-03-10 2.240 75,588 -30,000 0.00% 169,317
2022-03-11 2022-03-09 2.240 105,588 +6,000 0.00% 236,517
2022-03-10 2022-03-08 2.260 99,588 -60,000 0.00% 225,069
2022-03-09 2022-03-07 2.280 159,588 -73,000 0.00% 363,861
2022-03-08 2022-03-04 2.360 232,588 -90,000 0.00% 548,908
2022-03-07 2022-03-03 2.400 322,588 +96,000 0.01% 774,211
2022-03-04 2022-03-02 2.460 226,588 -49,000 0.00% 557,406
2022-03-03 2022-03-01 2.450 275,588 +34,000 0.01% 675,191
2022-03-02 2022-02-28 2.480 241,588 -13,000 0.00% 599,138
2022-03-01 2022-02-25 2.520 254,588 +48,000 0.01% 641,562
2022-02-28 2022-02-24 2.500 206,588 -24,000 0.00% 516,470
2022-02-25 2022-02-23 2.540 230,588 -392,000 0.00% 585,694
2022-02-24 2022-02-22 2.530 622,588 +26,000 0.01% 1,575,148
2022-02-23 2022-02-21 2.590 596,588 +84,000 0.01% 1,545,163
2022-02-22 2022-02-18 2.600 512,588 -18,000 0.01% 1,332,729
2022-02-21 2022-02-17 2.640 530,588 +354,000 0.01% 1,400,752
2022-02-18 2022-02-16 2.680 176,588 +108,000 0.00% 473,256
2022-02-16 2022-02-14 2.740 68,588 -39,188 0.00% 187,931
2022-02-15 2022-02-11 2.760 107,776 -333,000 0.00% 297,462
2022-02-14 2022-02-10 2.770 440,776 +352,000 0.01% 1,220,950
2022-02-10 2022-02-08 2.730 88,776 -16,000 0.00% 242,358
2022-02-09 2022-02-07 2.730 104,776 -440,000 0.00% 286,038
2022-02-08 2022-02-04 2.710 544,776 +346,000 0.01% 1,476,343
2022-02-07 2022-01-31 2.710 198,776 -30,000 0.00% 538,683
2022-02-04 2022-01-27 2.750 228,776 -14,000 0.00% 629,134
2022-01-28 2022-01-26 2.760 242,776 -25,000 0.00% 670,062
2022-01-27 2022-01-25 2.750 267,776 -26,000 0.01% 736,384
2022-01-26 2022-01-24 2.770 293,776 +27,000 0.01% 813,760
2022-01-25 2022-01-21 2.750 266,776 -516,478 0.01% 733,634
2022-01-21 2022-01-19 2.740 783,254 +116,000 0.02% 2,146,116
2022-01-20 2022-01-18 2.730 667,254 -934 0.01% 1,821,603
2022-01-19 2022-01-17 2.750 668,188 -1,600 0.01% 1,837,517
2022-01-17 2022-01-13 2.690 669,788 -12,000 0.01% 1,801,730
2022-01-13 2022-01-11 2.700 681,788 -4,000 0.01% 1,840,828
2022-01-12 2022-01-10 2.690 685,788 -46,000 0.01% 1,844,770
2022-01-11 2022-01-07 2.680 731,788 -6,000 0.01% 1,961,192
2022-01-10 2022-01-06 2.760 737,788 -48,000 0.02% 2,036,295
2022-01-06 2022-01-04 2.730 785,788 +106,000 0.02% 2,145,201
2022-01-05 2022-01-03 2.640 679,788 -2,400 0.01% 1,794,640
2022-01-04 2021-12-31 2.630 682,188 -40,000 0.01% 1,794,154
2021-12-29 2021-12-24 2.680 722,188 +90,000 0.01% 1,935,464
2021-12-22 2021-12-20 2.820 632,188 -2,933 0.01% 1,782,770
2021-12-21 2021-12-17 2.850 635,121 -4,667 0.01% 1,810,095
2021-12-20 2021-12-16 2.860 639,788 -2,000 0.01% 1,829,794
2021-12-17 2021-12-15 2.860 641,788 -18,933 0.01% 1,835,514
2021-12-14 2021-12-10 2.940 660,721 -298,000 0.01% 1,942,520
2021-12-10 2021-12-08 2.950 958,721 -800 0.02% 2,828,227
2021-12-09 2021-12-07 2.960 959,521 -1,600 0.02% 2,840,182
2021-12-07 2021-12-03 2.970 961,121 +329,000 0.02% 2,854,529
2021-12-06 2021-12-02 2.990 632,121 -28,000 0.01% 1,890,042
2021-12-03 2021-12-01 3.000 660,121 -800 0.01% 1,980,363
2021-12-02 2021-11-30 3.000 660,921 +133 0.01% 1,982,763
2021-12-01 2021-11-29 3.000 660,788 -299,200 0.01% 1,982,364
2021-11-30 2021-11-26 3.000 959,988 -6,933 0.02% 2,879,964
2021-11-29 2021-11-25 2.980 966,921 +326,000 0.02% 2,881,425
2021-11-26 2021-11-24 2.980 640,921 -3,200 0.01% 1,909,945
2021-11-25 2021-11-23 2.950 644,121 -12,800 0.01% 1,900,157
2021-11-24 2021-11-22 2.970 656,921 -4,000 0.01% 1,951,055
2021-11-23 2021-11-19 2.970 660,921 +14,000 0.01% 1,962,935
2021-11-22 2021-11-18 2.960 646,921 -2,267 0.01% 1,914,886
2021-11-19 2021-11-17 2.950 649,188 -3,066 0.01% 1,915,105
2021-11-18 2021-11-16 2.920 652,254 -4,000 0.01% 1,904,582
2021-11-17 2021-11-15 2.940 656,254 -329,400 0.01% 1,929,387
2021-11-16 2021-11-12 2.940 985,654 -4,000 0.02% 2,897,823
2021-11-15 2021-11-11 2.920 989,654 +799,534 0.02% 2,889,790
2021-11-10 2021-11-08 2.930 190,120 +15,600 0.00% 557,052
2021-11-09 2021-11-05 2.950 174,520 -2,534 0.00% 514,834
2021-11-05 2021-11-03 2.990 177,054 +108,466 0.00% 529,391
2021-11-04 2021-11-02 3.000 68,588 -9,600 0.00% 205,764
2021-11-02 2021-10-29 3.010 78,188 +9,600 0.00% 235,346
2021-11-01 2021-10-28 3.000 68,588 -2,000 0.00% 205,764
2021-10-29 2021-10-27 3.010 70,588 +2,000 0.00% 212,470
2021-10-25 2021-10-21 3.000 68,588 -217,467 0.00% 205,764
2021-10-22 2021-10-20 2.970 286,055 -4,000 0.01% 849,583
2021-10-21 2021-10-19 2.950 290,055 +82,667 0.01% 855,662
2021-10-20 2021-10-18 2.920 207,388 +100,000 0.00% 605,573
2021-10-19 2021-10-15 2.930 107,388 +37,733 0.00% 314,647
2021-10-12 2021-10-08 2.920 69,655 -1,067 0.00% 203,393
2021-10-11 2021-10-07 2.940 70,722 -12,400 0.00% 207,923
2021-10-08 2021-10-06 2.910 83,122 +14,534 0.00% 241,885
2021-09-29 2021-09-27 2.860 68,588 -310,000 0.00% 196,162
2021-09-28 2021-09-24 2.960 378,588 -3,602 0.01% 1,120,620
2021-09-27 2021-09-23 3.060 382,190 +14,800 0.01% 1,169,501
2021-09-24 2021-09-21 3.050 367,390 -57,600 0.01% 1,120,540
2021-09-23 2021-09-20 3.050 424,990 -132,533 0.01% 1,296,220
2021-09-21 2021-09-17 3.080 557,523 +460,935 0.01% 1,717,171
2021-09-17 2021-09-15 3.100 96,588 -4,800 0.00% 299,423
2021-09-15 2021-09-13 3.100 101,388 -14,134 0.00% 314,303
2021-09-14 2021-09-10 3.200 115,522 -4,933 0.00% 369,670
2021-09-13 2021-09-09 3.170 120,455 -4,133 0.00% 381,842
2021-09-09 2021-09-07 3.150 124,588 -8,000 0.00% 392,452
2021-09-08 2021-09-06 3.130 132,588 -1,734 0.00% 415,000
2021-09-07 2021-09-03 3.100 134,322 -5,733 0.00% 416,398
2021-09-06 2021-09-02 3.080 140,055 -41,200 0.00% 431,369
2021-09-03 2021-09-01 3.060 181,255 +68,000 0.00% 554,640
2021-09-02 2021-08-31 3.090 113,255 -13,200 0.00% 349,958
2021-09-01 2021-08-30 3.090 126,455 +12,000 0.00% 390,746
2021-08-31 2021-08-27 3.050 114,455 +9,333 0.00% 349,088
2021-08-30 2021-08-26 3.010 105,122 +36,534 0.00% 316,417
2021-08-25 2021-08-23 3.010 68,588 -15,673 0.00% 206,450
2021-08-24 2021-08-20 3.010 84,261 -140,867 0.00% 253,626
2021-08-23 2021-08-19 3.030 225,128 +20,933 0.00% 682,138
2021-08-19 2021-08-17 3.030 204,195 +75,934 0.00% 618,711
2021-08-17 2021-08-13 3.000 128,261 +44,000 0.00% 384,783
2021-08-16 2021-08-12 3.030 84,261 +52,588 0.00% 255,311
2021-08-13 2021-08-11 3.010 31,673 -221,000 0.00% 95,336
2021-08-12 2021-08-10 3.000 252,673 +241,398 0.01% 758,019
2021-08-11 2021-08-09 3.040 11,275 -2,000 0.00% 34,276
2021-08-10 2021-08-06 3.030 13,275 -20,000 0.00% 40,223
2021-08-09 2021-08-05 3.020 33,275 +18,000 0.00% 100,490
2021-08-06 2021-08-04 3.040 15,275 -16,000 0.00% 46,436
2021-08-05 2021-08-03 3.030 31,275 +2,000 0.00% 94,763
2021-08-04 2021-08-02 3.020 29,275 -30,000 0.00% 88,410
2021-08-03 2021-07-30 3.020 59,275 -9,313 0.00% 179,010
2021-07-30 2021-07-28 3.020 68,588 -80,000 0.00% 207,136
2021-07-29 2021-07-27 3.010 148,588 +14,000 0.00% 447,250
2021-07-27 2021-07-23 3.150 134,588 -32,000 0.00% 423,952
2021-07-26 2021-07-22 3.220 166,588 -6,311,080 0.00% 536,413
2021-07-23 2021-07-21 3.300 6,477,668 +6,231,080 0.13% 21,376,304
2021-07-21 2021-07-19 3.140 246,588 +42,000 0.01% 774,286
2021-07-20 2021-07-16 3.110 204,588 +32,000 0.00% 636,269
2021-07-19 2021-07-15 3.180 172,588 +42,000 0.00% 548,830
2021-07-16 2021-07-14 3.130 130,588 -6,000 0.00% 408,740
2021-07-14 2021-07-12 3.110 136,588 +68,000 0.00% 424,789
2021-07-09 2021-07-07 3.150 68,588 -2,097 0.00% 216,052
2021-07-08 2021-07-06 3.140 70,685 +2,097 0.00% 221,951
2021-07-07 2021-07-05 3.250 68,588 -250,590 0.00% 222,911
2021-07-06 2021-07-02 3.280 319,178 -32,000 0.01% 1,046,904
2021-07-02 2021-06-29 3.340 351,178 -12,000 0.01% 1,172,935
2021-06-30 2021-06-28 3.380 363,178 +20,000 0.01% 1,227,542
2021-06-29 2021-06-25 3.350 343,178 -40,000 0.01% 1,149,646
2021-06-28 2021-06-24 3.360 383,178 +314,590 0.01% 1,287,478
2021-06-17 2021-06-15 3.570 68,588 -580,590 0.00% 244,859
2021-06-16 2021-06-11 3.992 649,178 +50,000 0.02% 2,591,218
2021-06-15 2021-06-10 4.012 599,178 +439,332 0.01% 2,404,130
2021-06-11 2021-06-09 4.096 159,846 +40,300 0.00% 654,690
2021-06-09 2021-06-07 4.117 119,546 +53,734 0.00% 492,123
2021-06-03 2021-06-01 4.085 65,812 -5,757 0.00% 268,864
2021-06-02 2021-05-31 4.117 71,569 -407,448 0.00% 294,621
2021-06-01 2021-05-28 4.117 479,017 +167,565 0.01% 1,971,921
2021-05-31 2021-05-27 4.148 311,452 +26,867 0.01% 1,291,861
2021-05-26 2021-05-24 3.929 284,585 -53,734 0.01% 1,118,136
2021-05-25 2021-05-21 3.908 338,319 +149,687 0.01% 1,322,206
2021-05-21 2021-05-18 3.939 188,632 -3,838 0.00% 743,102
2021-05-20 2021-05-17 3.960 192,470 -17,272 0.00% 762,234
2021-05-17 2021-05-13 3.856 209,742 -13,433 0.01% 808,777
2021-05-13 2021-05-11 3.908 223,175 -36,462 0.01% 872,204
2021-05-12 2021-05-10 3.919 259,637 -21,110 0.01% 1,017,410
2021-05-11 2021-05-07 3.887 280,747 -36,462 0.01% 1,091,353
2021-05-07 2021-05-05 3.866 317,209 -24,948 0.01% 1,226,481
2021-05-06 2021-05-04 3.908 342,157 +72,924 0.01% 1,337,205
2021-05-05 2021-05-03 3.866 269,233 +140,092 0.01% 1,040,983
2021-05-04 2021-04-30 3.731 129,141 +15,352 0.00% 481,824
2021-05-03 2021-04-29 3.710 113,789 +47,977 0.00% 422,174
2021-04-28 2021-04-26 3.825 65,812 -294,789 0.00% 251,717
2021-04-27 2021-04-23 3.846 360,601 +49,896 0.01% 1,386,739
2021-04-26 2021-04-22 3.835 310,705 -1,919 0.01% 1,191,619
2021-04-23 2021-04-21 3.804 312,624 +44,138 0.01% 1,189,205
2021-04-21 2021-04-19 3.721 268,486 +59,491 0.01% 998,921
2021-04-20 2021-04-16 3.741 208,995 +23,028 0.01% 781,937
2021-04-19 2021-04-15 3.783 185,967 -1,919 0.00% 703,532
2021-04-16 2021-04-14 3.616 187,886 -11,514 0.00% 679,462
2021-04-15 2021-04-13 3.575 199,400 -1,919 0.01% 712,789
2021-04-13 2021-04-09 3.502 201,319 -15,352 0.01% 704,962
2021-04-09 2021-04-07 3.460 216,671 -51,815 0.01% 749,688
2021-04-01 2021-03-30 3.293 268,486 +61,410 0.01% 884,199
2021-03-30 2021-03-26 3.189 207,076 +1,919 0.01% 660,378
2021-03-29 2021-03-25 3.220 205,157 +13,433 0.01% 660,673
2021-03-26 2021-03-24 3.220 191,724 +13,434 0.00% 617,414
2021-03-25 2021-03-23 3.241 178,290 +36,462 0.00% 577,868
2021-03-24 2021-03-22 3.241 141,828 +23,029 0.00% 459,689
2021-03-23 2021-03-19 3.189 118,799 +43,105 0.00% 378,857
2021-03-22 2021-03-18 3.210 75,694 +3,838 0.00% 242,971
2021-03-19 2021-03-17 3.231 71,856 +17,271 0.00% 232,149
2021-03-10 2021-03-08 3.189 54,585 +1,919 0.00% 174,075
2021-03-09 2021-03-05 3.199 52,666 +28,786 0.00% 168,504
2021-03-08 2021-03-04 3.210 23,880 +148 0.00% 76,653
2021-03-04 2021-03-02 3.199 23,732 -28,786 0.00% 75,930
2021-03-03 2021-03-01 3.189 52,518 +11,514 0.00% 167,483
2021-03-02 2021-02-26 3.147 41,004 -107,467 0.00% 129,055
2021-03-01 2021-02-25 3.137 148,471 +124,739 0.00% 465,746
2021-02-18 2021-02-16 3.252 23,732 +3,838 0.00% 77,167
2021-02-03 2021-02-01 3.147 19,894 -82,903 0.00% 62,614
2021-01-21 2021-01-19 3.262 102,797 +44,138 0.00% 335,325
2021-01-15 2021-01-13 3.272 58,659 -9,595 0.00% 191,958
2021-01-13 2021-01-11 3.241 68,254 +9,595 0.00% 221,223
2021-01-12 2021-01-08 3.189 58,659 -21,110 0.00% 187,067
2021-01-11 2021-01-07 3.210 79,769 +21,110 0.00% 256,051
2021-01-07 2021-01-05 3.210 58,659 -1,919 0.00% 188,290
2021-01-06 2021-01-04 3.231 60,578 +46,057 0.00% 195,712
2021-01-05 2020-12-31 3.199 14,521 +13,434 0.00% 46,460
2020-12-29 2020-12-24 3.199 1,087 -5,757 0.00% 3,478
2020-12-23 2020-12-21 3.199 6,844 -1,919 0.00% 21,897
2020-12-21 2020-12-17 3.189 8,763 -1,919 0.00% 27,946
2020-12-17 2020-12-15 3.210 10,682 +3,838 0.00% 34,288
2020-12-16 2020-12-14 3.210 6,844 -11,515 0.00% 21,969
2020-12-15 2020-12-11 3.252 18,359 -94,034 0.00% 59,696
2020-12-14 2020-12-10 3.252 112,393 +86,358 0.00% 365,456
2020-12-11 2020-12-09 3.252 26,035 -2,879 0.00% 84,655
2020-12-10 2020-12-08 3.199 28,914 -316,644 0.00% 92,510
2020-12-09 2020-12-07 3.168 345,558 +40,300 0.01% 1,094,803
2020-12-08 2020-12-04 3.158 305,258 +266,749 0.01% 963,942
2020-12-04 2020-12-02 3.158 38,509 -8,636 0.00% 121,604
2020-12-03 2020-12-01 3.168 47,145 +5,758 0.00% 149,366
2020-12-02 2020-11-30 3.199 41,387 -21,110 0.00% 132,417
2020-12-01 2020-11-27 3.189 62,497 +13,433 0.00% 199,307
2020-11-27 2020-11-25 3.147 49,064 +11,515 0.00% 154,423
2020-11-20 2020-11-18 3.137 37,549 -3,838 0.00% 117,789
2020-11-18 2020-11-16 3.158 41,387 -174,635 0.00% 130,692
2020-11-16 2020-11-12 3.168 216,022 +58,531 0.01% 684,405
2020-11-13 2020-11-11 3.147 157,491 +7,677 0.00% 495,683
2020-11-11 2020-11-09 3.158 149,814 +13,433 0.00% 473,082
2020-11-10 2020-11-06 3.231 136,381 +19,191 0.00% 440,613
2020-11-09 2020-11-05 3.314 117,190 +28,786 0.00% 388,382
2020-11-06 2020-11-04 3.314 88,404 +19,190 0.00% 292,982
2020-11-04 2020-11-02 3.470 69,214 +9,596 0.00% 240,204
2020-11-03 2020-10-30 3.450 59,618 +24,947 0.00% 205,659
2020-11-02 2020-10-29 3.481 34,671 +15,353 0.00% 120,685
2020-10-30 2020-10-28 3.491 19,318 +959 0.00% 67,445
2020-10-29 2020-10-27 3.543 18,359 +384 0.00% 65,053
2020-10-28 2020-10-23 3.596 17,975 -47,837 0.00% 64,629
2020-10-27 2020-10-22 3.596 65,812 -74,983 0.00% 236,628
2020-10-23 2020-10-21 3.658 140,795 +97,872 0.00% 515,034
2020-10-22 2020-10-20 3.543 42,923 -57,571 0.00% 152,093
2020-10-21 2020-10-19 3.523 100,494 +65,248 0.00% 353,996
2020-10-20 2020-10-16 3.470 35,246 -13,434 0.00% 122,319
2020-10-19 2020-10-15 3.439 48,680 +11,419 0.00% 167,419
2020-10-16 2020-10-14 3.429 37,261 +14,393 0.00% 127,759
2020-10-14 2020-10-09 3.408 22,868 -9,596 0.00% 77,932
2020-10-08 2020-10-06 3.366 32,464 -275,385 0.00% 109,281
2020-10-07 2020-10-05 3.387 307,849 +274,522 0.01% 1,042,708
2020-10-06 2020-09-30 3.366 33,327 -134,335 0.00% 112,186
2020-10-05 2020-09-29 3.272 167,662 -72,924 0.00% 548,663
2020-09-30 2020-09-28 3.241 240,586 +180,392 0.01% 779,780
2020-09-29 2020-09-25 3.220 60,194 -13,294 0.00% 193,844
2020-09-28 2020-09-24 3.231 73,488 +1,919 0.00% 237,421
2020-09-25 2020-09-23 3.272 71,569 -4,651 0.00% 234,205
2020-09-24 2020-09-22 3.262 76,220 +10,408 0.00% 248,631
2020-09-23 2020-09-21 3.377 65,812 -36,462 0.00% 222,224
2020-09-22 2020-09-18 3.439 102,274 -32,624 0.00% 351,739
2020-09-21 2020-09-17 3.450 134,898 +44,138 0.00% 465,345
2020-09-18 2020-09-16 3.450 90,760 +24,948 0.00% 313,086
2020-09-17 2020-09-15 3.470 65,812 -46,058 0.00% 228,397
2020-09-16 2020-09-14 3.502 111,870 +24,948 0.00% 391,737
2020-09-15 2020-09-11 3.491 86,922 +21,110 0.00% 303,470
2020-09-03 2020-09-01 3.773 65,812 -96,809 0.00% 248,288
2020-09-02 2020-08-31 3.835 162,621 -59,491 0.00% 623,686
2020-09-01 2020-08-28 3.835 222,112 -46,057 0.01% 851,846
2020-08-31 2020-08-27 3.866 268,169 -28,786 0.01% 1,036,869
2020-08-28 2020-08-26 3.908 296,955 +7,676 0.01% 1,160,549
2020-08-27 2020-08-25 3.929 289,279 +21,110 0.01% 1,136,579
2020-08-26 2020-08-24 3.939 268,169 -11,515 0.01% 1,056,433
2020-08-25 2020-08-21 3.981 279,684 +161,201 0.01% 1,113,454
2020-08-24 2020-08-20 3.908 118,483 +52,671 0.00% 463,051
2020-08-21 2020-08-19 3.960 65,812 -293,616 0.00% 260,633
2020-08-20 2020-08-18 3.960 359,428 +40,300 0.01% 1,423,433
2020-08-19 2020-08-17 4.002 319,128 +30,705 0.01% 1,277,137
2020-08-18 2020-08-14 4.002 288,423 -38,381 0.01% 1,154,257
2020-08-17 2020-08-13 4.012 326,804 +105,548 0.01% 1,311,262
2020-08-14 2020-08-12 3.908 221,256 +61,410 0.01% 864,705
2020-08-13 2020-08-11 3.919 159,846 +26,867 0.00% 626,370
2020-08-12 2020-08-10 3.908 132,979 +36,462 0.00% 519,704
2020-08-11 2020-08-07 3.866 96,517 +30,705 0.00% 373,181
2020-08-10 2020-08-06 3.908 65,812 -462,092 0.00% 257,204
2020-08-07 2020-08-05 3.908 527,904 +145,849 0.01% 2,063,135
2020-08-06 2020-08-04 3.898 382,055 +122,820 0.01% 1,489,152
2020-08-05 2020-08-03 3.898 259,235 +133,932 0.01% 1,010,431
2020-08-04 2020-07-31 3.804 125,303 +59,491 0.00% 476,646
2020-08-03 2020-07-30 3.679 65,812 -191,915 0.00% 242,115
2020-07-31 2020-07-29 3.564 257,727 +126,658 0.01% 918,602
2020-07-30 2020-07-28 3.523 131,069 +34,543 0.00% 461,698
2020-07-29 2020-07-27 3.460 96,526 +26,867 0.00% 333,983
2020-07-28 2020-07-24 3.439 69,659 +11,514 0.00% 239,570
2020-07-23 2020-07-21 3.345 58,145 +8,789 0.00% 194,518
2020-07-21 2020-07-17 3.283 49,356 -80,601 0.00% 162,029
2020-07-17 2020-07-15 3.283 129,957 -40,300 0.00% 426,630
2020-07-14 2020-07-10 3.293 170,257 -1,919 0.00% 560,704
2020-07-13 2020-07-09 3.314 172,176 -1,919 0.00% 570,612
2020-07-08 2020-07-06 3.377 174,095 +17,271 0.00% 587,858
2020-07-07 2020-07-03 3.335 156,824 +9,596 0.00% 523,003
2020-07-03 2020-06-30 3.335 147,228 +9,595 0.00% 491,000
2020-06-29 2020-06-24 3.199 137,633 +3,838 0.00% 440,354
2020-06-26 2020-06-23 3.241 133,795 +5,757 0.00% 433,652
2020-06-24 2020-06-22 3.241 128,038 +15,353 0.00% 414,993
2020-06-23 2020-06-19 3.189 112,685 +24,947 0.00% 359,359
2020-06-19 2020-06-17 3.231 87,738 -28,785 0.00% 283,459
2020-06-18 2020-06-16 3.220 116,523 +30,705 0.00% 375,242
2020-06-16 2020-06-12 3.252 85,818 -1,920 0.00% 279,045
2020-06-12 2020-06-10 3.370 87,738 +3,084 0.00% 295,679
2020-06-10 2020-06-08 3.348 84,654 -5,555 0.00% 283,458
2020-06-05 2020-06-03 3.338 90,209 -1,852 0.00% 301,084
2020-06-04 2020-06-02 3.370 92,061 -32,542 0.00% 310,248
2020-06-03 2020-06-01 3.348 124,603 +59,252 0.00% 417,224
2020-06-02 2020-05-29 3.338 65,351 -88,878 0.00% 218,117
2020-06-01 2020-05-28 3.327 154,229 +48,142 0.00% 513,092
2020-05-29 2020-05-27 3.348 106,087 +22,220 0.00% 355,224
2020-05-28 2020-05-26 3.338 83,867 +18,516 0.00% 279,916
2020-05-27 2020-05-25 3.305 65,351 -338,846 0.00% 215,999
2020-05-26 2020-05-22 3.327 404,197 +25,923 0.01% 1,344,691
2020-05-25 2020-05-21 3.402 378,274 +25,922 0.01% 1,287,051
2020-05-22 2020-05-20 3.413 352,352 +42,588 0.01% 1,202,659
2020-05-21 2020-05-19 3.424 309,764 +38,884 0.01% 1,060,643
2020-05-20 2020-05-18 3.413 270,880 +24,071 0.01% 924,576
2020-05-19 2020-05-15 3.424 246,809 +49,993 0.01% 845,082
2020-05-18 2020-05-14 3.402 196,816 -7,406 0.01% 669,653
2020-05-15 2020-05-13 3.413 204,222 +27,774 0.01% 697,057
2020-05-14 2020-05-12 3.413 176,448 -14,813 0.00% 602,258
2020-05-13 2020-05-11 3.435 191,261 -35,181 0.01% 656,950
2020-05-12 2020-05-08 3.456 226,442 +12,962 0.01% 782,683
2020-05-11 2020-05-07 3.446 213,480 +5,555 0.01% 735,575
2020-05-08 2020-05-06 3.446 207,925 +98,135 0.01% 716,434
2020-05-07 2020-05-05 3.456 109,790 +44,439 0.00% 379,482
2020-05-05 2020-04-29 3.489 65,351 -1 0.00% 227,999
2020-05-04 2020-04-28 3.456 65,352 -18,100 0.00% 225,885
2020-04-29 2020-04-27 3.338 83,452 -234,325 0.00% 278,531
2020-04-28 2020-04-24 3.348 317,777 +129,613 0.01% 1,064,052
2020-04-27 2020-04-23 3.359 188,164 +49,994 0.01% 632,085
2020-04-24 2020-04-22 3.348 138,170 +27,770 0.00% 462,652
2020-04-21 2020-04-17 3.370 110,400 -3 0.00% 372,051
2020-04-17 2020-04-15 3.381 110,403 -21,606 0.00% 373,254
2020-04-16 2020-04-14 3.435 132,009 +21,603 0.00% 453,429
2020-04-15 2020-04-09 3.446 110,406 -1 0.00% 380,419
2020-04-14 2020-04-08 3.456 110,407 -12 0.00% 381,615
2020-04-09 2020-04-07 3.446 110,419 -43,623 0.00% 380,464
2020-04-08 2020-04-06 3.456 154,042 -31,477 0.00% 532,437
2020-04-07 2020-04-03 3.446 185,519 +61,455 0.01% 639,231
2020-04-06 2020-04-02 3.413 124,064 -5,555 0.00% 423,459
2020-04-03 2020-04-01 3.392 129,619 +7,406 0.00% 439,620
2020-04-02 2020-03-31 3.402 122,213 -5,727 0.00% 415,821
2020-04-01 2020-03-30 3.370 127,940 -3,703 0.00% 431,161
2020-03-31 2020-03-27 3.370 131,643 +9,258 0.00% 443,641
2020-03-30 2020-03-26 3.316 122,385 -541,038 0.00% 405,831
2020-03-27 2020-03-25 3.316 663,423 +522,214 0.02% 2,199,924
2020-03-26 2020-03-24 3.122 141,209 -48,142 0.00% 440,797
2020-03-25 2020-03-23 3.078 189,351 +66,658 0.01% 582,896
2020-03-24 2020-03-20 3.154 122,693 -37,090 0.00% 386,974
2020-03-23 2020-03-19 3.111 159,783 -277,743 0.00% 497,052
2020-03-20 2020-03-18 3.208 437,526 -12,961 0.01% 1,403,586
2020-03-19 2020-03-17 3.262 450,487 +244,413 0.01% 1,469,495
2020-03-18 2020-03-16 3.240 206,074 +83,323 0.01% 667,764
2020-03-16 2020-03-12 3.402 122,751 +20,912 0.00% 417,652
2020-03-13 2020-03-11 3.446 101,839 +7,407 0.00% 350,900
2020-03-12 2020-03-10 3.359 94,432 +9,258 0.00% 317,218
2020-03-11 2020-03-09 3.413 85,174 -37,577 0.00% 290,719
2020-03-10 2020-03-06 3.510 122,751 -159,239 0.00% 430,911
2020-03-09 2020-03-05 3.489 281,990 -7,407 0.01% 983,819
2020-03-06 2020-03-04 3.435 289,397 +26,478 0.01% 994,031
2020-03-05 2020-03-03 3.424 262,919 +123,503 0.01% 900,244
2020-03-04 2020-03-02 3.348 139,416 -42,587 0.00% 466,824
2020-03-03 2020-02-28 3.327 182,003 -44,439 0.00% 605,492
2020-03-02 2020-02-27 3.327 226,442 +24,071 0.01% 753,332
2020-02-28 2020-02-26 3.294 202,371 -92,580 0.01% 666,695
2020-02-27 2020-02-25 3.284 294,951 -125,910 0.01% 968,506
2020-02-26 2020-02-24 3.305 420,861 -83,323 0.01% 1,391,038
2020-02-25 2020-02-21 3.327 504,184 +85,174 0.01% 1,677,330
2020-02-24 2020-02-20 3.348 419,010 +101,839 0.01% 1,403,023
2020-02-21 2020-02-19 3.359 317,171 +18,516 0.01% 1,065,449
2020-02-20 2020-02-18 3.348 298,655 +103,691 0.01% 1,000,024
2020-02-19 2020-02-17 3.348 194,964 -29,626 0.01% 652,822
2020-02-18 2020-02-14 3.327 224,590 -59,252 0.01% 747,171
2020-02-17 2020-02-13 3.327 283,842 +59,252 0.01% 944,292
2020-02-14 2020-02-12 3.273 224,590 +72,213 0.01% 735,042
2020-02-13 2020-02-11 3.240 152,377 -12,961 0.00% 493,764
2020-02-12 2020-02-10 3.197 165,338 +1,851 0.00% 528,620
2020-02-11 2020-02-07 3.208 163,487 -72,213 0.00% 524,467
2020-02-10 2020-02-06 3.197 235,700 +98,136 0.01% 753,581
2020-02-07 2020-02-05 3.100 137,564 +1,852 0.00% 426,447
2020-02-06 2020-02-04 3.024 135,712 -59,252 0.00% 410,445
2020-02-05 2020-02-03 3.024 194,964 +57,400 0.01% 589,646
2020-02-04 2020-01-31 3.024 137,564 +3,703 0.00% 416,046
2020-02-03 2020-01-30 3.046 133,861 +11,110 0.00% 407,739
2020-01-31 2020-01-29 3.176 122,751 -336,994 0.00% 389,808
2020-01-30 2020-01-24 3.251 459,745 +248,116 0.01% 1,494,729
2020-01-29 2020-01-22 3.240 211,629 +11,110 0.01% 685,765
2020-01-23 2020-01-21 3.240 200,519 +72,213 0.01% 649,764
2020-01-22 2020-01-20 3.251 128,306 -20,368 0.00% 417,150
2020-01-21 2020-01-17 3.273 148,674 +20,368 0.00% 486,582
2020-01-20 2020-01-16 3.240 128,306 +5,555 0.00% 415,764
2020-01-09 2020-01-07 3.273 122,751 -68,510 0.00% 401,741
2020-01-08 2020-01-06 3.251 191,261 -16,664 0.01% 621,830
2020-01-07 2020-01-03 3.316 207,925 -53,697 0.01% 689,484
2020-01-06 2020-01-02 3.327 261,622 -81,472 0.01% 870,370
2020-01-03 2019-12-31 3.294 343,094 +125,910 0.01% 1,130,295
2020-01-02 2019-12-27 3.294 217,184 -66,658 0.01% 715,495
2019-12-30 2019-12-24 3.294 283,842 +127,762 0.01% 935,094
2019-12-27 2019-12-20 3.284 156,080 +27,774 0.00% 512,507
2019-12-23 2019-12-19 3.251 128,306 -9,258 0.00% 417,150
2019-12-20 2019-12-18 3.251 137,564 +7,406 0.00% 447,250
2019-12-19 2019-12-17 3.240 130,158 +7,407 0.00% 421,765
2019-12-13 2019-12-11 3.154 122,751 -4,644,157 0.00% 387,157
2019-12-12 2019-12-10 3.176 4,766,908 +4,599,416 0.13% 15,137,806
2019-12-11 2019-12-09 3.230 167,492 +44,741 0.00% 540,934
2019-12-10 2019-12-06 3.219 122,751 -207,381 0.00% 395,112
2019-12-09 2019-12-05 3.219 330,132 +87,026 0.01% 1,062,632
2019-12-06 2019-12-04 3.208 243,106 +98,135 0.01% 779,886
2019-12-05 2019-12-03 3.219 144,971 +22,220 0.00% 466,634
2019-12-04 2019-12-02 3.240 122,751 -135,168 0.00% 397,764
2019-12-03 2019-11-29 3.230 257,919 +103,690 0.01% 832,978
2019-12-02 2019-11-28 3.251 154,229 -12,961 0.00% 501,431
2019-11-29 2019-11-27 3.284 167,190 +11,110 0.00% 548,988
2019-11-28 2019-11-26 3.284 156,080 +33,329 0.00% 512,507
2019-11-25 2019-11-21 3.230 122,751 -1,852 0.00% 396,438
2019-11-22 2019-11-20 3.240 124,603 +1,852 0.00% 403,765
2019-11-19 2019-11-15 3.240 122,751 -3,703 0.00% 397,764
2019-11-18 2019-11-14 3.262 126,454 -5,555 0.00% 412,495
2019-11-15 2019-11-13 3.240 132,009 +9,258 0.00% 427,763
2019-11-07 2019-11-05 3.392 122,751 -22,220 0.00% 416,326
2019-11-06 2019-11-04 3.402 144,971 +3,704 0.00% 493,254
2019-11-05 2019-11-01 3.381 141,267 +18,516 0.00% 477,600
2019-11-01 2019-10-30 3.402 122,751 -207,381 0.00% 417,652
2019-10-31 2019-10-29 3.402 330,132 +207,381 0.01% 1,123,251
2019-10-30 2019-10-28 3.402 122,751 -77,768 0.00% 417,652
2019-10-29 2019-10-25 3.413 200,519 -66,658 0.01% 684,418
2019-10-28 2019-10-24 3.424 267,177 +103,690 0.01% 914,823
2019-10-25 2019-10-23 3.478 163,487 -29,626 0.00% 568,614
2019-10-24 2019-10-22 3.500 193,113 -33,329 0.01% 675,827
2019-10-23 2019-10-21 3.500 226,442 +81,471 0.01% 792,466
2019-10-22 2019-10-18 3.435 144,971 -9,258 0.00% 497,952
2019-10-21 2019-10-17 3.370 154,229 -46,290 0.00% 519,756
2019-10-17 2019-10-15 3.381 200,519 +33,329 0.01% 677,920
2019-10-16 2019-10-14 3.413 167,190 +12,961 0.00% 570,658
2019-10-15 2019-10-11 3.424 154,229 +31,478 0.00% 528,085
2019-10-14 2019-10-10 3.435 122,751 -35,181 0.00% 421,629
2019-10-11 2019-10-09 3.446 157,932 -83,323 0.00% 544,176
2019-10-10 2019-10-08 3.446 241,255 +112,949 0.01% 831,277
2019-10-09 2019-10-04 3.521 128,306 -324,033 0.00% 451,797
2019-10-08 2019-10-03 3.543 452,339 +77,768 0.01% 1,602,569
2019-10-04 2019-10-02 3.554 374,571 +25,923 0.01% 1,331,094
2019-10-03 2019-09-30 3.532 348,648 -72,213 0.01% 1,231,441
2019-10-02 2019-09-27 3.510 420,861 +75,916 0.01% 1,477,409
2019-09-30 2019-09-26 3.413 344,945 -64,807 0.01% 1,177,378
2019-09-27 2019-09-25 3.435 409,752 +114,801 0.01% 1,407,431
2019-09-26 2019-09-24 3.456 294,951 -105,543 0.01% 1,019,480
2019-09-25 2019-09-23 3.435 400,494 +53,697 0.01% 1,375,631
2019-09-24 2019-09-20 3.500 346,797 +224,046 0.01% 1,213,666
2019-09-23 2019-09-19 3.456 122,751 -277,743 0.00% 424,281
2019-09-20 2019-09-18 3.424 400,494 +61,104 0.01% 1,371,305
2019-09-19 2019-09-17 3.435 339,390 +151,832 0.01% 1,165,749
2019-09-18 2019-09-16 3.532 187,558 +62,955 0.01% 662,464
2019-09-17 2019-09-13 3.575 124,603 -283,537 0.00% 445,487
2019-09-16 2019-09-12 3.543 408,140 +53,697 0.01% 1,445,978
2019-09-13 2019-09-11 3.554 354,443 +194,660 0.01% 1,259,567
2019-09-12 2019-09-10 3.456 159,783 +94,432 0.00% 552,280
2019-09-11 2019-09-09 3.456 65,351 -263,197 0.00% 225,882
2019-09-10 2019-09-06 3.478 328,548 +29,893 0.01% 1,142,703
2019-09-09 2019-09-05 3.467 298,655 +175,904 0.01% 1,035,508
2019-09-03 2019-08-30 3.381 122,751 -266,633 0.00% 415,000
2019-09-02 2019-08-29 3.402 389,384 +159,239 0.01% 1,324,852
2019-08-30 2019-08-28 3.467 230,145 +105,542 0.01% 797,968
2019-08-29 2019-08-27 3.510 124,603 -1,164,667 0.00% 437,412
2019-08-28 2019-08-26 3.564 1,289,270 +1,099,861 0.04% 4,595,541
2019-08-27 2019-08-23 3.618 189,409 +64,806 0.01% 685,369
2019-08-23 2019-08-21 3.586 124,603 +1,852 0.00% 446,833
2019-08-21 2019-08-19 3.586 122,751 -22,220 0.00% 440,192
2019-08-20 2019-08-16 3.618 144,971 -94,432 0.00% 524,572
2019-08-19 2019-08-15 3.456 239,403 -137,020 0.01% 827,482
2019-08-16 2019-08-14 3.402 376,423 -385,136 0.01% 1,280,753
2019-08-15 2019-08-13 3.359 761,559 +398,098 0.02% 2,558,249
2019-08-14 2019-08-12 3.402 363,461 +192,568 0.01% 1,236,651
2019-08-13 2019-08-09 3.402 170,893 +48,142 0.00% 581,452
2019-08-09 2019-08-07 3.435 122,751 -181,459 0.00% 421,629
2019-08-08 2019-08-06 3.392 304,210 +179,607 0.01% 1,031,768
2019-08-07 2019-08-05 3.467 124,603 -51,845 0.01% 432,028
2019-08-06 2019-08-02 3.608 176,448 +3,703 0.01% 636,564
2019-08-05 2019-08-01 3.662 172,745 -38,884 0.01% 632,534
2019-08-02 2019-07-31 3.672 211,629 +61,104 0.01% 777,200
2019-08-01 2019-07-30 3.726 150,525 -1,852 0.01% 560,927
2019-07-31 2019-07-29 3.726 152,377 -27,774 0.01% 567,829
2019-07-30 2019-07-26 3.737 180,151 +24,071 0.01% 673,274
2019-07-29 2019-07-25 3.813 156,080 -198,123 0.01% 595,115
2019-07-26 2019-07-24 3.845 354,203 +279,594 0.01% 1,362,012
2019-07-25 2019-07-23 3.780 74,609 -220,342 0.00% 282,058
2019-07-24 2019-07-22 3.791 294,951 -970,526 0.01% 1,118,242
2019-07-23 2019-07-19 3.802 1,265,477 +131,465 0.05% 4,811,447
2019-07-22 2019-07-18 3.748 1,134,012 -5,555 0.05% 4,250,362
2019-07-19 2019-07-17 3.770 1,139,567 +1,016,816 0.05% 4,295,801
2019-07-18 2019-07-16 3.662 122,751 -7,339,810 0.01% 449,473
2019-07-17 2019-07-15 3.651 7,462,561 -1,852 0.31% 27,244,787
2019-07-16 2019-07-12 3.651 7,464,413 +166,646 0.31% 27,251,549
2019-07-15 2019-07-11 3.651 7,297,767 -270,336 0.31% 26,643,147
2019-07-12 2019-07-10 3.672 7,568,103 +270,336 0.32% 27,793,598
2019-07-11 2019-07-09 3.683 7,297,767 +7,226,861 0.31% 26,879,624
2019-07-10 2019-07-08 3.759 70,906 -390,691 0.00% 266,527
2019-07-09 2019-07-05 3.834 461,597 -968,025 0.02% 1,769,987
2019-07-08 2019-07-04 3.910 1,429,622 +964,322 0.06% 5,589,959
2019-07-05 2019-07-03 3.834 465,300 +294,407 0.02% 1,784,186
2019-07-04 2019-07-02 3.737 170,893 +46,290 0.01% 638,674
2019-07-03 2019-06-28 3.716 124,603 +1,852 0.01% 462,984
2019-07-02 2019-06-27 3.705 122,751 -94,433 0.01% 454,776
2019-06-28 2019-06-26 3.629 217,184 +7,407 0.01% 788,217
2019-06-27 2019-06-25 3.608 209,777 +16,664 0.01% 756,804
2019-06-26 2019-06-24 3.672 193,113 +44,439 0.01% 709,201
2019-06-25 2019-06-21 3.651 148,674 -120,355 0.01% 542,788
2019-06-24 2019-06-20 3.737 269,029 +146,278 0.01% 1,005,435
2019-06-20 2019-06-18 3.705 122,751 -15,044,159 0.01% 454,776
2019-06-19 2019-06-17 3.936 15,166,910 -172,200 0.64% 59,689,678
2019-06-18 2019-06-14 3.969 15,339,110 +556,921 0.65% 60,880,412
2019-06-17 2019-06-13 4.047 14,782,189 +14,254,250 0.64% 59,823,635
2019-06-14 2019-06-12 4.047 527,939 +382,104 0.02% 2,136,573
2019-06-13 2019-06-11 4.158 145,835 -394,662 0.01% 606,454
2019-06-12 2019-06-10 4.125 540,497 +396,456 0.02% 2,229,577
2019-06-11 2019-06-06 4.069 144,041 -10,051,322 0.01% 586,147
2019-06-10 2019-06-05 4.047 10,195,363 -364,165 0.44% 41,260,714
2019-06-06 2019-06-04 4.047 10,559,528 -1,340,057 0.46% 42,734,493
2019-06-05 2019-06-03 4.103 11,899,585 +313,937 0.52% 48,821,044
2019-06-04 2019-05-31 4.069 11,585,648 +10,865,758 0.50% 47,145,540
2019-06-03 2019-05-30 4.058 719,890 +600,966 0.03% 2,921,426
2019-05-31 2019-05-29 4.025 118,924 -12,965,863 0.01% 478,635
2019-05-30 2019-05-28 3.958 13,084,787 +11,758,830 0.57% 51,787,201
2019-05-29 2019-05-27 4.047 1,325,957 +1,226,457 0.06% 5,366,158
2019-05-28 2019-05-24 3.924 99,500 -19,417 0.00% 390,475
2019-05-27 2019-05-23 3.891 118,917 -6,435,178 0.01% 462,697
2019-05-24 2019-05-22 3.891 6,554,095 +6,409,860 0.29% 25,501,492
2019-05-23 2019-05-21 3.857 144,235 -541,973 0.01% 556,383
2019-05-22 2019-05-20 3.824 686,208 +300,374 0.03% 2,624,082
2019-05-21 2019-05-17 3.869 385,834 -19,733 0.02% 1,492,648
2019-05-20 2019-05-16 3.958 405,567 +286,649 0.02% 1,605,160
2019-05-17 2019-05-15 3.936 118,918 -398,258 0.01% 468,004
2019-05-16 2019-05-14 3.969 517,176 +195,537 0.02% 2,052,654
2019-05-15 2019-05-10 3.869 321,639 -785,711 0.01% 1,244,301
2019-05-14 2019-05-09 3.902 1,107,350 -1,341,181 0.05% 4,320,961
2019-05-10 2019-05-08 3.601 2,448,531 +1,238,906 0.11% 8,817,299
2019-05-09 2019-05-07 3.746 1,209,625 -7,919,544 0.05% 4,531,244
2019-05-08 2019-05-06 3.846 9,129,169 +550,126 0.40% 35,113,795
2019-05-07 2019-05-03 3.947 8,579,043 -340,844 0.37% 33,858,642
2019-05-06 2019-05-02 3.924 8,919,887 +8,818,900 0.39% 35,004,948
2019-05-03 2019-04-30 3.913 100,987 +37,672 0.00% 395,185
2019-05-02 2019-04-29 4.103 63,315 -1,793 0.00% 259,766
2019-04-30 2019-04-26 4.069 65,108 -599,390 0.00% 264,944
2019-04-29 2019-04-25 3.991 664,498 -373,135 0.03% 2,652,187
2019-04-26 2019-04-24 4.114 1,037,633 +976,112 0.05% 4,268,719
2019-04-25 2019-04-23 4.036 61,521 -480,242 0.00% 248,290
2019-04-24 2019-04-18 4.181 541,763 +110,695 0.02% 2,264,999
2019-04-23 2019-04-17 4.214 431,068 -5,075,843 0.02% 1,816,624
2019-04-18 2019-04-16 4.158 5,506,911 +5,462,480 0.24% 22,900,466
2019-04-17 2019-04-15 4.192 44,431 -24,265 0.00% 186,252
2019-04-15 2019-04-11 4.415 68,696 -181,186 0.00% 303,287
2019-04-12 2019-04-10 4.504 249,882 +188,347 0.01% 1,125,495
2019-04-11 2019-04-09 4.560 61,535 -14,070 0.00% 280,590
2019-04-10 2019-04-08 4.582 75,605 -375,196 0.00% 346,433
2019-04-09 2019-04-04 4.549 450,801 +359,039 0.02% 2,050,560
2019-04-08 2019-04-03 4.582 91,762 +66,715 0.00% 420,467
2019-04-04 2019-04-02 4.638 25,047 -40,677 0.00% 116,165
2019-04-03 2019-04-01 4.627 65,724 -53,200 0.00% 304,088
2019-04-02 2019-03-29 4.627 118,924 +9,009 0.01% 550,231
2019-04-01 2019-03-28 4.593 109,915 -66,991 0.00% 504,872
2019-03-29 2019-03-27 4.560 176,906 +66,985 0.01% 806,665
2019-03-28 2019-03-26 4.761 109,921 -423,398 0.00% 523,282
2019-03-27 2019-03-25 4.627 533,319 +464,657 0.02% 2,467,531
2019-03-26 2019-03-22 4.560 68,662 -75,379 0.00% 313,089
2019-03-25 2019-03-21 4.582 144,041 +53,818 0.01% 660,017
2019-03-22 2019-03-20 4.649 90,223 +26,926 0.00% 419,451
2019-03-21 2019-03-19 4.348 63,297 -80,744 0.00% 275,217
2019-03-20 2019-03-18 4.292 144,041 +80,726 0.01% 618,264
2019-03-19 2019-03-15 4.047 63,315 -26,908 0.00% 256,236
2019-03-18 2019-03-14 4.069 90,223 +25,133 0.00% 367,145
2019-03-15 2019-03-13 4.114 65,090 +3,569 0.00% 267,774
2019-03-14 2019-03-12 4.170 61,521 -7,156 0.00% 256,521
2019-03-13 2019-03-11 4.080 68,677 -46,630 0.00% 280,233
2019-03-12 2019-03-08 4.058 115,307 +48,405 0.01% 467,934
2019-03-11 2019-03-07 4.181 66,902 -129,363 0.00% 279,703
2019-03-08 2019-03-06 4.237 196,265 -46,642 0.01% 831,484
2019-03-07 2019-03-05 4.203 242,907 -66,174 0.01% 1,020,960
2019-03-06 2019-03-04 4.203 309,081 +136,337 0.01% 1,299,096
2019-03-05 2019-03-01 4.270 172,744 +100,460 0.01% 737,614
2019-03-04 2019-02-28 4.259 72,284 -69,942 0.00% 307,846
2019-03-01 2019-02-27 4.348 142,226 +80,705 0.01% 618,402
2019-02-28 2019-02-26 3.969 61,521 -19,733 0.00% 244,175
2019-02-27 2019-02-25 3.913 81,254 +19,733 0.00% 317,965
2019-02-26 2019-02-22 3.913 61,521 -4,743,119 0.00% 240,745
2019-02-25 2019-02-21 3.969 4,804,640 +4,723,386 0.21% 19,069,455
2019-02-22 2019-02-20 3.846 81,254 +19,733 0.00% 312,530
2019-02-21 2019-02-19 3.969 61,521 -14,351 0.00% 244,175
2019-02-20 2019-02-18 4.047 75,872 +7,176 0.00% 307,055
2019-02-19 2019-02-15 4.069 68,696 +5,381 0.00% 279,545
2019-02-18 2019-02-14 4.014 63,315 -3,587 0.00% 254,119
2019-02-15 2019-02-13 4.069 66,902 +1,794 0.00% 272,245
2019-02-14 2019-02-12 4.092 65,108 -16,146 0.00% 266,396
2019-02-13 2019-02-11 4.069 81,254 -60,993 0.00% 330,647
2019-02-12 2019-02-08 4.225 142,247 +12,557 0.01% 601,049
2019-02-11 2019-02-04 4.370 129,690 -136,337 0.01% 566,787
2019-02-08 2019-01-31 4.214 266,027 +10,453 0.01% 1,121,102
2019-02-01 2019-01-30 4.381 255,574 +194,053 0.01% 1,119,790
2019-01-25 2019-01-23 4.125 61,521 -1,065,587 0.00% 253,777
2019-01-24 2019-01-22 4.125 1,127,108 +1,026,121 0.05% 4,649,376
2019-01-23 2019-01-21 5.329 100,987 -8,897,832 0.00% 538,172
2019-01-22 2019-01-18 4.905 8,998,819 +2,206,518 0.39% 44,143,383
2019-01-21 2019-01-17 2.809 6,792,301 +5,973,747 0.30% 19,082,923
2019-01-18 2019-01-16 14.493 818,554 -2,888,208 0.04% 11,863,644
2019-01-17 2019-01-15 15.854 3,706,762 +2,567,097 0.16% 58,765,404
2019-01-16 2019-01-14 15.787 1,139,665 +1,020,739 0.05% 17,991,521
2019-01-09 2019-01-07 16.500 118,926 -30,497 0.01% 1,962,302
2019-01-08 2019-01-04 16.366 149,423 +28,703 0.01% 2,445,518
2019-01-07 2019-01-03 15.653 120,720 -71,757 0.01% 1,889,617
2019-01-04 2019-01-02 15.764 192,477 -71,651 0.01% 3,034,280
2019-01-03 2018-12-31 16.143 264,128 +71,651 0.01% 4,263,934
2018-12-28 2018-12-24 15.764 192,477 +55,604 0.01% 3,034,280
2018-12-27 2018-12-20 18.061 136,873 -37,664 0.01% 2,472,067
2018-12-21 2018-12-19 14.560 174,537 -60,994 0.01% 2,541,313
2018-12-20 2018-12-18 15.006 235,531 +60,994 0.01% 3,534,440
2018-12-19 2018-12-17 15.252 174,537 +10,763 0.01% 2,661,957
2018-12-18 2018-12-14 15.073 163,774 +23,321 0.01% 2,468,591
2018-12-17 2018-12-13 14.895 140,453 -774,973 0.01% 2,092,016
2018-12-14 2018-12-12 14.248 915,426 +717,568 0.04% 13,043,121
2018-12-13 2018-12-11 14.516 197,858 +78,932 0.01% 2,872,050
2018-12-11 2018-12-07 14.984 118,926 -17,939 0.01% 1,781,983
2018-12-10 2018-12-06 15.162 136,865 +17,939 0.01% 2,075,194
2018-12-06 2018-12-04 15.608 118,926 -150,689 0.01% 1,856,232
2018-12-05 2018-12-03 15.608 269,615 +141,719 0.01% 4,208,230
2018-12-04 2018-11-30 15.631 127,896 +8,970 0.01% 1,999,090
2018-11-30 2018-11-28 15.586 118,926 -141,720 0.01% 1,853,580
2018-11-29 2018-11-27 15.475 260,646 -23,320 0.01% 4,033,369
2018-11-28 2018-11-26 15.497 283,966 +114,810 0.01% 4,400,566
2018-11-27 2018-11-23 15.742 169,156 -41,260 0.01% 2,662,867
2018-11-26 2018-11-22 16.121 210,416 -147,101 0.01% 3,392,146
2018-11-23 2018-11-21 16.366 357,517 +147,101 0.02% 5,851,271
2018-11-22 2018-11-20 16.634 210,416 +32,291 0.01% 3,500,056
2018-11-21 2018-11-19 16.679 178,125 -57,406 0.01% 2,970,872
2018-11-20 2018-11-16 15.943 235,531 -2,021,745 0.01% 3,755,014
2018-11-19 2018-11-15 16.344 2,257,276 -570,319 0.10% 36,893,177
2018-11-16 2018-11-14 16.456 2,827,595 +2,591,565 0.13% 46,529,779
2018-11-15 2018-11-13 16.277 236,030 +98,665 0.01% 3,841,913
2018-11-14 2018-11-12 16.344 137,365 -31,791 0.01% 2,245,109
2018-11-13 2018-11-09 16.411 169,156 +50,230 0.01% 2,776,020
2018-11-12 2018-11-08 16.188 118,926 -82,520 0.01% 1,925,178
2018-11-09 2018-11-07 16.099 201,446 -1,794 0.01% 3,243,047
2018-11-08 2018-11-06 16.389 203,240 +84,314 0.01% 3,330,841
2018-11-06 2018-11-02 16.344 118,926 -57,405 0.01% 1,943,740
2018-11-05 2018-11-01 16.054 176,331 +57,405 0.01% 2,830,861
2018-11-02 2018-10-31 15.341 118,926 -10,911 0.01% 1,824,411
2018-11-01 2018-10-30 14.939 129,837 +10,764 0.01% 1,939,683
2018-10-31 2018-10-29 14.962 119,073 -166,197 0.01% 1,781,530
2018-10-30 2018-10-26 14.939 285,270 +166,344 0.01% 4,261,753
2018-10-24 2018-10-22 15.073 118,926 -46,642 0.01% 1,792,590
2018-10-23 2018-10-19 14.761 165,568 +46,642 0.01% 2,443,947
2018-10-22 2018-10-18 14.806 118,926 -197,331 0.01% 1,760,769
2018-10-19 2018-10-16 15.252 316,257 +145,307 0.01% 4,823,404
2018-10-18 2018-10-15 15.341 170,950 +52,024 0.01% 2,622,497
2018-10-12 2018-10-10 15.452 118,926 -304,966 0.01% 1,837,670
2018-10-11 2018-10-09 14.917 423,892 +304,966 0.02% 6,323,227
2018-10-08 2018-10-04 15.564 118,926 -73,551 0.01% 1,850,929
2018-10-05 2018-10-03 15.363 192,477 -19,733 0.01% 2,957,028
2018-10-04 2018-10-02 15.118 212,210 +30,497 0.01% 3,208,137
2018-10-03 2018-09-28 14.939 181,713 +62,787 0.01% 2,714,677
2018-10-02 2018-09-27 15.608 118,926 -37,672 0.01% 1,856,232
2018-09-28 2018-09-26 15.519 156,598 -270,882 0.01% 2,430,261
2018-09-27 2018-09-24 15.764 427,480 +365,959 0.02% 6,738,956
2018-09-26 2018-09-21 16.991 61,521 -77,138 0.00% 1,045,288
2018-09-24 2018-09-20 16.723 138,659 +19,733 0.01% 2,318,818
2018-09-20 2018-09-18 15.943 118,926 -7,176 0.01% 1,896,008
2018-09-19 2018-09-17 15.809 126,102 -3,588 0.01% 1,993,543
2018-09-18 2018-09-14 15.943 129,690 -51,648 0.01% 2,067,616
2018-09-17 2018-09-13 16.411 181,338 +53,442 0.01% 2,975,939
2018-09-14 2018-09-12 15.809 127,896 +66,375 0.01% 2,021,904
2018-09-13 2018-09-11 16.077 61,521 -3,947 0.00% 989,045
2018-09-12 2018-09-10 16.344 65,468 -17,300,483 0.00% 1,070,016
2018-09-11 2018-09-07 16.523 17,365,951 +34,085 0.78% 286,942,081
2018-09-10 2018-09-06 16.389 17,331,866 +107,053 0.78% 284,044,275
2018-09-07 2018-09-05 16.770 17,224,813 +17,128,765 0.78% 288,863,704
2018-09-06 2018-09-04 17.040 96,048 -24,944 0.00% 1,636,620
2018-09-05 2018-09-03 16.793 120,992 +235 0.01% 2,031,777
2018-09-04 2018-08-31 17.601 120,757 +24,707 0.01% 2,125,427
2018-09-03 2018-08-30 17.287 96,050 -269 0.00% 1,660,374
2018-08-31 2018-08-29 17.040 96,319 -183,519 0.00% 1,641,238
2018-08-30 2018-08-28 16.950 279,838 -4,514,908 0.01% 4,743,201
2018-08-29 2018-08-27 16.927 4,794,746 +4,698,425 0.22% 81,162,387
2018-08-28 2018-08-24 16.546 96,321 -7,297,697 0.00% 1,593,699
2018-08-27 2018-08-23 16.389 7,394,018 +3,836,887 0.33% 121,177,286
2018-08-24 2018-08-22 16.029 3,557,131 +23,163 0.16% 57,018,518
2018-08-23 2018-08-21 16.029 3,533,968 +3,417,223 0.16% 56,647,231
2018-08-22 2018-08-20 15.625 116,745 -209,127 0.01% 1,824,170
2018-08-21 2018-08-17 15.715 325,872 +3,154 0.01% 5,121,096
2018-08-20 2018-08-16 15.984 322,718 -64,142 0.01% 5,158,472
2018-08-17 2018-08-15 16.254 386,860 +64,139 0.02% 6,287,967
2018-08-16 2018-08-14 16.838 322,721 -7,130 0.01% 5,433,834
2018-08-15 2018-08-13 16.366 329,851 -356,164 0.01% 5,398,377
2018-08-14 2018-08-10 16.276 686,015 -1,487,414 0.03% 11,165,791
2018-08-13 2018-08-09 16.276 2,173,429 -3,107,339 0.10% 35,375,397
2018-08-10 2018-08-08 16.276 5,280,768 +3,644,053 0.24% 85,951,399
2018-08-09 2018-08-07 16.209 1,636,715 -74,834 0.07% 26,529,442
2018-08-08 2018-08-06 16.411 1,711,549 -81,026 0.08% 28,088,243
2018-08-07 2018-08-03 16.613 1,792,575 +78,397 0.08% 29,780,152
2018-08-06 2018-08-02 16.838 1,714,178 +31,596 0.08% 28,862,573
2018-08-03 2018-08-01 16.927 1,682,582 -3,561,682 0.08% 28,481,669
2018-08-02 2018-07-31 17.107 5,244,264 +1,254,592 0.24% 89,713,412
2018-08-01 2018-07-30 17.017 3,989,672 -462,334 0.18% 67,892,884
2018-07-31 2018-07-27 17.152 4,452,006 +455,580 0.20% 76,360,182
2018-07-30 2018-07-26 17.152 3,996,426 +60,745 0.18% 68,546,138
2018-07-27 2018-07-25 16.860 3,935,681 +5,345 0.18% 66,355,616
2018-07-26 2018-07-24 17.017 3,930,336 +433,646 0.18% 66,883,154
2018-07-25 2018-07-23 16.389 3,496,690 -46,962 0.16% 57,305,704
2018-07-24 2018-07-20 16.254 3,543,652 +38,689 0.16% 57,598,011
2018-07-23 2018-07-19 16.097 3,504,963 -14,312,347 0.16% 56,418,359
2018-07-20 2018-07-18 16.321 17,817,310 -50,843 0.82% 290,800,002
2018-07-19 2018-07-17 16.187 17,868,153 +28,029 0.82% 289,222,972
2018-07-18 2018-07-16 16.344 17,840,124 -711,802 0.82% 291,572,866
2018-07-17 2018-07-13 16.456 18,551,926 -49,748 0.85% 305,288,774
2018-07-16 2018-07-12 16.411 18,601,674 +18,553,316 0.85% 305,272,205
2018-07-13 2018-07-11 15.940 48,358 -40,729 0.00% 770,805
2018-07-12 2018-07-10 15.917 89,087 -10,690 0.00% 1,418,007
2018-07-11 2018-07-09 15.850 99,777 -45,873 0.00% 1,581,441
2018-07-10 2018-07-06 15.086 145,650 -949,213 0.01% 2,197,342
2018-07-09 2018-07-05 14.929 1,094,863 -1,351,047 0.05% 16,345,540
2018-07-06 2018-07-04 14.391 2,445,910 +1,994,252 0.11% 35,197,868
2018-07-05 2018-07-03 14.884 451,658 +161,425 0.02% 6,722,659
2018-07-04 2018-06-29 15.266 290,233 -142,539 0.01% 4,430,712
2018-07-03 2018-06-28 14.660 432,772 -2,037,516 0.02% 6,344,395
2018-06-29 2018-06-27 14.884 2,470,288 +2,402,587 0.11% 36,768,759
2018-06-28 2018-06-26 15.356 67,701 +67,701 0.00% 1,039,607
2018-06-27 2018-06-25 15.895 0 -14,254
2018-06-26 2018-06-22 15.580 14,254 -7,601 0.00% 222,082
2018-06-25 2018-06-21 15.805 21,855 +3,564 0.00% 345,415
2018-06-22 2018-06-20 15.805 18,291 -11,997 0.00% 289,087
2018-06-21 2018-06-19 15.356 30,288 -34,454 0.00% 465,098
2018-06-20 2018-06-15 15.715 64,742 -674,700 0.00% 1,017,424
2018-06-19 2018-06-14 16.066 739,442 -50,876 0.03% 11,879,831
2018-06-15 2018-06-13 16.817 790,318 +335,059 0.04% 13,290,697
2018-06-14 2018-06-12 16.635 455,259 +78,739 0.02% 7,573,164
2018-06-13 2018-06-11 16.134 376,520 +370,792 0.02% 6,074,852
2018-06-12 2018-06-08 16.134 5,728 -3,763,157 0.00% 92,417
2018-06-11 2018-06-07 16.157 3,768,885 +3,628,024 0.17% 60,893,743
2018-06-08 2018-06-06 16.476 140,861 +33,808 0.01% 2,320,763
2018-06-07 2018-06-05 16.726 107,053 -82,029 0.00% 1,790,555
2018-06-06 2018-06-04 17.090 189,082 -767,058 0.01% 3,231,406
2018-06-05 2018-06-01 17.067 956,140 +810,707 0.04% 16,318,649
2018-06-04 2018-05-31 17.113 145,433 -312,902 0.01% 2,488,756
2018-06-01 2018-05-30 17.067 458,335 +313,241 0.02% 7,822,503
2018-05-31 2018-05-29 17.295 145,094 -595,858 0.01% 2,509,369
2018-05-30 2018-05-28 17.955 740,952 -5,547,478 0.03% 13,303,580
2018-05-29 2018-05-25 17.977 6,288,430 +5,029,230 0.29% 113,050,050
2018-05-28 2018-05-24 17.067 1,259,200 +1,064,663 0.06% 21,491,039
2018-05-25 2018-05-23 17.636 194,537 -1,244,892 0.01% 3,430,879
2018-05-24 2018-05-21 18.137 1,439,429 +1,235,529 0.07% 26,106,582
2018-05-23 2018-05-18 17.750 203,900 +8,789 0.01% 3,619,206
2018-05-21 2018-05-17 17.044 195,111 -21,093 0.01% 3,325,562
2018-05-18 2018-05-16 17.067 216,204 -103,388 0.01% 3,690,001
2018-05-17 2018-05-15 17.067 319,592 +138,223 0.01% 5,454,546
2018-05-16 2018-05-14 17.818 181,369 +3,836 0.01% 3,231,664
2018-05-15 2018-05-11 17.409 177,533 +5,273 0.01% 3,090,594
2018-05-14 2018-05-10 17.249 172,260 -135,347 0.01% 2,971,359
2018-05-11 2018-05-09 17.545 307,607 +297,060 0.01% 5,396,995
2018-05-10 2018-05-08 17.113 10,547 -47,459 0.00% 180,488
2018-05-09 2018-05-07 16.521 58,006 -38,671 0.00% 958,321
2018-05-08 2018-05-04 16.271 96,677 +50,975 0.00% 1,573,007
2018-05-07 2018-05-03 16.498 45,702 -1,757 0.00% 754,006
2018-05-04 2018-05-02 16.931 47,459 +47,459 0.00% 803,513
2018-05-02 2018-04-27 15.929 0 -102,543
2018-04-30 2018-04-26 15.952 102,543 +26,366 0.00% 1,635,782
2018-04-27 2018-04-25 16.248 76,177 +33,991 0.00% 1,237,723
2018-04-26 2018-04-24 16.612 42,186 +8,503 0.00% 700,798
2018-04-25 2018-04-23 16.430 33,683 -96,105 0.00% 553,413
2018-04-24 2018-04-20 17.363 129,788 +128,030 0.01% 2,253,515
2018-04-23 2018-04-19 16.908 1,758 -228,508 0.00% 29,724
2018-04-20 2018-04-18 16.635 230,266 +186,322 0.01% 3,830,440
2018-04-19 2018-04-17 16.794 43,944 -321,669 0.00% 738,002
2018-04-18 2018-04-16 16.589 365,613 +362,097 0.02% 6,065,276
2018-04-17 2018-04-13 16.271 3,516 +1,758 0.00% 57,208
2018-04-16 2018-04-12 15.998 1,758 -80,857 0.00% 28,124
2018-04-13 2018-04-11 15.543 82,615 -26,080 0.00% 1,284,047
2018-04-12 2018-04-10 15.269 108,695 +73,540 0.01% 1,659,715
2018-04-11 2018-04-09 14.678 35,155 -26,366 0.00% 515,998
2018-04-10 2018-04-06 14.359 61,521 -5,274 0.00% 883,393
2018-04-09 2018-04-04 14.063 66,795 +66,795 0.00% 939,364
2018-04-06 2018-04-03 12.857 0 -200,033
2018-04-04 2018-03-29 12.903 200,033 -981,179 0.01% 2,580,989
2018-04-03 2018-03-28 13.085 1,181,212 +1,023,014 0.05% 15,456,001
2018-03-29 2018-03-27 11.378 158,198 +56,248 0.01% 1,800,000
2018-03-28 2018-03-26 11.196 101,950 -128,316 0.00% 1,141,442
2018-03-27 2018-03-23 11.276 230,266 +10,547 0.01% 2,596,420
2018-03-26 2018-03-22 11.583 219,719 +219,719 0.01% 2,544,994
2018-03-23 2018-03-21 11.139 0 -198,626
2018-03-22 2018-03-20 11.003 198,626 +121,285 0.01% 2,185,415
2018-03-21 2018-03-19 11.048 77,341 +73,825 0.00% 854,477
2018-03-20 2018-03-16 11.173 3,516 +1,758 0.00% 39,285
2018-03-19 2018-03-15 11.378 1,758 +1,758 0.00% 20,003
2018-03-16 2018-03-14 11.333 0 -5,273
2018-03-15 2018-03-13 11.071 5,273 -12,305 0.00% 58,377
2018-03-14 2018-03-12 10.695 17,578 -8,788 0.00% 188,005
2018-03-13 2018-03-09 10.798 26,366 +26,366 0.00% 284,696
2018-03-12 2018-03-08 10.491 0 -427,135
2018-03-09 2018-03-07 10.365 427,135 +425,377 0.02% 4,427,463
2018-03-08 2018-03-06 10.081 1,758 +1,758 0.00% 17,722
2018-03-07 2018-03-05 10.047 0 -49,217
2018-03-05 2018-03-01 10.070 49,217 +47,459 0.00% 495,598
2018-03-02 2018-02-28 9.330 1,758 -36,913 0.00% 16,402
2018-03-01 2018-02-27 9.353 38,671 +31,640 0.00% 361,683
2018-02-28 2018-02-26 9.353 7,031 -7,031 0.00% 65,760
2018-02-27 2018-02-23 8.932 14,062 +7,031 0.00% 125,600
2018-02-26 2018-02-22 8.818 7,031 +5,273 0.00% 62,000
2018-02-23 2018-02-21 8.852 1,758 -88,481 0.00% 15,562
2018-02-22 2018-02-20 8.590 90,239 +73,826 0.00% 775,198
2018-02-21 2018-02-15 8.625 16,413 -49,217 0.00% 141,556
2018-02-20 2018-02-13 7.987 65,630 +65,630 0.00% 524,217
2018-02-14 2018-02-12 8.090 0 -5,273
2018-02-13 2018-02-09 7.851 5,273 -5,274 0.00% 41,398
2018-02-12 2018-02-08 7.999 10,547 +7,031 0.00% 84,364
2018-02-09 2018-02-07 7.874 3,516 -172,260 0.00% 27,684
2018-02-08 2018-02-06 7.987 175,776 +89,646 0.01% 1,404,003
2018-02-07 2018-02-05 8.602 86,130 +3,515 0.00% 740,880
2018-02-06 2018-02-02 8.875 82,615 +15,820 0.00% 733,204
2018-02-05 2018-02-01 8.875 66,795 +1,758 0.00% 592,802
2018-02-02 2018-01-31 8.875 65,037 -8,789 0.00% 577,200
2018-02-01 2018-01-30 8.716 73,826 +7,031 0.00% 643,442
2018-01-31 2018-01-29 8.773 66,795 -1,757 0.00% 585,962
2018-01-30 2018-01-26 8.670 68,552 +5,273 0.00% 594,356
2018-01-29 2018-01-25 8.625 63,279 +17,577 0.00% 545,758
2018-01-26 2018-01-24 8.818 45,702 +45,702 0.00% 403,003
2018-01-25 2018-01-23 8.932 0 -604,668
2018-01-24 2018-01-22 8.852 604,668 +604,668 0.03% 5,352,640
2018-01-23 2018-01-19 8.852 0 -449,985
2018-01-22 2018-01-18 8.738 449,985 -77,342 0.02% 3,932,156
2018-01-19 2018-01-17 8.704 527,327 +87,888 0.02% 4,590,002
2018-01-18 2018-01-16 8.738 439,439 +341,005 0.02% 3,840,000
2018-01-17 2018-01-15 8.795 98,434 +96,676 0.00% 865,757
2018-01-16 2018-01-12 9.148 1,758 -117,769 0.00% 16,082
2018-01-15 2018-01-11 8.773 119,527 +119,527 0.01% 1,048,557
2018-01-10 2018-01-08 8.864 0 -15,205
2018-01-09 2018-01-05 8.898 15,205 +11,689 0.00% 135,290
2018-01-08 2018-01-04 8.534 3,516 +3,516 0.00% 30,004
2018-01-05 2018-01-03 8.545 0 -1,758
2018-01-03 2017-12-29 8.261 1,758 +1,758 0.00% 14,522
2018-01-02 2017-12-28 8.090 0 -24,609
2017-12-29 2017-12-27 7.635 24,609 -36,912 0.00% 187,883
2017-12-28 2017-12-22 7.623 61,521 +59,763 0.00% 468,997
2017-12-27 2017-12-21 7.464 1,758 +1,758 0.00% 13,122
2017-12-21 2017-12-19 7.487 0 -36,913
2017-12-20 2017-12-18 7.521 36,913 +33,397 0.00% 277,621
2017-12-19 2017-12-15 7.305 3,516 -24,608 0.00% 25,684
2017-12-18 2017-12-14 7.498 28,124 +17,511 0.00% 210,879
2017-12-15 2017-12-13 7.396 10,613 -59,764 0.00% 78,492
2017-12-14 2017-12-12 7.532 70,377 +14,062 0.00% 530,103
2017-12-13 2017-12-11 7.487 56,315 +50,975 0.00% 421,620
2017-12-12 2017-12-08 7.453 5,340 +3,582 0.00% 39,797
2017-12-11 2017-12-07 7.396 1,758 -26,366 0.00% 13,002
2017-12-08 2017-12-06 7.407 28,124 +24,608 0.00% 208,319
2017-12-07 2017-12-05 7.475 3,516 -207,481 0.00% 26,284
2017-12-06 2017-12-04 7.475 210,997 +159,956 0.01% 1,577,296
2017-12-05 2017-12-01 7.521 51,041 +38,737 0.00% 383,877
2017-12-04 2017-11-30 7.612 12,304 -152,925 0.00% 93,658
2017-12-01 2017-11-29 7.680 165,229 +119,527 0.01% 1,269,000
2017-11-30 2017-11-28 7.396 45,702 +45,702 0.00% 338,003
2017-11-29 2017-11-27 7.510 0 -179,291
2017-11-28 2017-11-24 7.760 179,291 +177,533 0.01% 1,391,279
2017-11-27 2017-11-23 7.840 1,758 -19,049 0.00% 13,782
2017-11-24 2017-11-22 7.931 20,807 -62,401 0.00% 165,011
2017-11-23 2017-11-21 7.896 83,208 +33,398 0.00% 657,046
2017-11-22 2017-11-20 7.749 49,810 -38,671 0.00% 385,954
2017-11-21 2017-11-17 7.669 88,481 +70,310 0.00% 678,549
2017-11-20 2017-11-16 7.396 18,171 -28,124 0.00% 134,389
2017-11-17 2017-11-15 7.362 46,295 -47,459 0.00% 340,808
2017-11-16 2017-11-14 6.907 93,754 +14,062 0.00% 647,515
2017-11-15 2017-11-13 6.531 79,692 -52,733 0.00% 520,473
2017-11-14 2017-11-10 6.542 132,425 +4,988 0.01% 866,382
2017-11-13 2017-11-09 6.565 127,437 +31,639 0.01% 836,648
2017-11-10 2017-11-08 6.474 95,798 +19,336 0.00% 620,212
2017-11-08 2017-11-06 6.497 76,462 +1,757 0.00% 496,768
2017-11-07 2017-11-03 6.474 74,705 -1,757 0.00% 483,652
2017-11-06 2017-11-02 6.463 76,462 +1,757 0.00% 494,158
2017-11-02 2017-10-31 6.406 74,705 -91,403 0.00% 478,552
2017-11-01 2017-10-30 6.383 166,108 +7,031 0.01% 1,060,290
2017-10-26 2017-10-24 6.395 159,077 -12,304 0.01% 1,017,221
2017-10-20 2017-10-18 6.372 171,381 +3,515 0.01% 1,091,999
2017-10-19 2017-10-17 6.315 167,866 +3,516 0.01% 1,060,052
2017-10-18 2017-10-16 6.281 164,350 +5,273 0.01% 1,032,239
2017-10-17 2017-10-13 6.258 159,077 +35,155 0.01% 995,501
2017-10-16 2017-10-12 6.235 123,922 -14,062 0.01% 772,681
2017-10-13 2017-10-11 6.235 137,984 +134,468 0.01% 860,361
2017-10-12 2017-10-10 6.224 3,516 -1,757 0.00% 21,883
2017-10-11 2017-10-09 6.247 5,273 +5,273 0.00% 32,938
2017-10-06 2017-10-03 6.121 0 -3,516
2017-10-04 2017-09-29 6.087 3,516 +3,516 0.00% 21,403
2017-10-03 2017-09-28 6.030 0 -3,516
2017-09-29 2017-09-27 6.030 3,516 +3,516 0.00% 21,203
2017-09-28 2017-09-26 5.974 0 -21,093
2017-09-27 2017-09-25 6.019 21,093 +21,093 0.00% 126,960
2017-09-25 2017-09-21 6.326 0 -29,882
2017-09-22 2017-09-20 6.292 29,882 +12,304 0.00% 188,021
2017-09-21 2017-09-19 6.292 17,578 +12,305 0.00% 110,603
2017-09-20 2017-09-18 6.349 5,273 -496,566 0.00% 33,478
2017-09-19 2017-09-15 6.110 501,839 +415,709 0.03% 3,066,268
2017-09-18 2017-09-14 6.121 86,130 -8,789 0.00% 527,240
2017-09-15 2017-09-13 5.871 94,919 +94,919 0.00% 557,281
2017-09-13 2017-09-11 5.587 0 -8,789
2017-09-12 2017-09-08 5.575 8,789 -448,228 0.00% 49,001
2017-09-11 2017-09-07 5.518 457,017 +453,501 0.02% 2,522,003
2017-09-07 2017-09-05 5.279 3,516 -123,042 0.00% 18,563
2017-09-05 2017-09-01 5.177 126,558 -8,789 0.01% 655,198
2017-09-01 2017-08-30 5.336 135,347 +80,857 0.01% 722,259
2017-08-29 2017-08-25 5.393 54,490 +12,304 0.00% 293,878
2017-08-28 2017-08-24 5.427 42,186 +42,186 0.00% 228,959
2017-08-24 2017-08-21 5.279 0 -205,657
2017-08-22 2017-08-18 5.234 205,657 +205,657 0.01% 1,076,398
2017-08-21 2017-08-17 5.279 0 -193,353
2017-08-18 2017-08-16 5.234 193,353 +193,353 0.01% 1,011,999
2017-08-17 2017-08-15 5.257 0 -201,263
2017-08-16 2017-08-14 5.257 201,263 +124,801 0.01% 1,057,980
2017-08-10 2017-08-08 5.370 76,462 -5,274 0.00% 410,638
2017-08-09 2017-08-07 5.416 81,736 +24,609 0.00% 442,682
2017-08-08 2017-08-04 5.427 57,127 +12,304 0.00% 310,050
2017-08-07 2017-08-03 5.496 44,823 +7,031 0.00% 246,331
2017-08-04 2017-08-02 5.564 37,792 +8,789 0.00% 210,271
2017-08-03 2017-08-01 5.609 29,003 +4,957 0.00% 162,690
2017-08-02 2017-07-31 5.666 24,046 +8,789 0.00% 136,252
2017-07-28 2017-07-26 5.439 15,257 +14,062 0.00% 82,979
2017-07-26 2017-07-24 5.427 1,195 -1,758 0.00% 6,486
2017-07-25 2017-07-21 5.382 2,953 -1,758 0.00% 15,893
2017-07-24 2017-07-20 5.234 4,711 -2,320 0.00% 24,657
2017-07-21 2017-07-19 5.257 7,031 -29,882 0.00% 36,960
2017-07-20 2017-07-18 5.336 36,913 +1,758 0.00% 196,981
2017-07-19 2017-07-17 5.359 35,155 +12,304 0.00% 188,399
2017-07-18 2017-07-14 5.302 22,851 +21,093 0.00% 121,161
2017-07-17 2017-07-13 5.507 1,758 -35,155 0.00% 9,681
2017-07-14 2017-07-12 5.450 36,913 -123,043 0.00% 201,181
2017-07-13 2017-07-11 5.359 159,956 -8,789 0.01% 857,221
2017-07-12 2017-07-10 5.257 168,745 -8,788 0.01% 887,042
2017-07-11 2017-07-07 5.245 177,533 -10,547 0.01% 931,218
2017-07-10 2017-07-06 5.200 188,080 -8,789 0.01% 977,981
2017-07-07 2017-07-05 5.132 196,869 -14,062 0.01% 1,010,242
2017-07-06 2017-07-04 5.166 210,931 -7,031 0.01% 1,089,602
2017-07-05 2017-07-03 5.166 217,962 +105,466 0.01% 1,125,921
2017-07-04 2017-06-30 5.154 112,496 -68,553 0.01% 579,838
2017-07-03 2017-06-29 4.972 181,049 +8,283 0.01% 900,221
2017-06-30 2017-06-28 4.836 172,766 -58,006 0.01% 835,447
2017-06-29 2017-06-27 4.802 230,772 -21,093 0.01% 1,108,070
2017-06-28 2017-06-26 4.733 251,865 -12,305 0.01% 1,192,155
2017-06-27 2017-06-23 4.733 264,170 -1,757 0.01% 1,250,398
2017-06-26 2017-06-22 4.722 265,927 -22,851 0.01% 1,255,689
2017-06-23 2017-06-21 4.756 288,778 -15,820 0.01% 1,373,447
2017-06-22 2017-06-20 4.699 304,598 +14,062 0.02% 1,431,359
2017-06-21 2017-06-19 4.756 290,536 +7,031 0.01% 1,381,808
2017-06-20 2017-06-16 4.733 283,505 -21,093 0.01% 1,341,917
2017-06-19 2017-06-15 4.654 304,598 +8,789 0.02% 1,417,496
2017-06-16 2017-06-14 4.711 295,809 -14,062 0.02% 1,393,424
2017-06-15 2017-06-13 4.642 309,871 -310,617 0.02% 1,438,509
2017-06-14 2017-06-12 4.563 620,488 +256,633 0.04% 2,831,061
2017-06-13 2017-06-09 4.426 363,855 -246,086 0.02% 1,610,458
2017-06-12 2017-06-08 4.267 609,941 -536,116 0.04% 2,602,499
2017-06-09 2017-06-07 4.221 1,146,057 +824,388 0.07% 4,837,841
2017-06-08 2017-06-06 4.312 321,669 +12,304 0.02% 1,387,139
2017-06-07 2017-06-05 4.324 309,365 -690,798 0.02% 1,337,600
2017-06-06 2017-06-02 4.301 1,000,163 +669,705 0.06% 4,301,640
2017-06-05 2017-06-01 4.278 330,458 +14,062 0.02% 1,413,760
2017-06-02 2017-05-31 4.176 316,396 +240,812 0.02% 1,321,200
2017-06-01 2017-05-29 4.108 75,584 +35,156 0.00% 310,462
2017-05-31 2017-05-26 4.016 40,428 -91,404 0.00% 162,378
2017-05-29 2017-05-25 4.005 131,832 -21,093 0.01% 528,001
2017-05-26 2017-05-24 4.016 152,925 -42,186 0.01% 614,221
2017-05-25 2017-05-23 4.039 195,111 -40,428 0.01% 788,100
2017-05-24 2017-05-22 4.039 235,539 -36,913 0.01% 951,399
2017-05-23 2017-05-19 4.005 272,452 -29,882 0.02% 1,091,199
2017-05-22 2017-05-18 4.073 302,334 -35,155 0.02% 1,231,520
2017-05-19 2017-05-17 4.028 337,489 -35,155 0.02% 1,359,359
2017-05-18 2017-05-16 3.994 372,644 -19,336 0.02% 1,488,239
2017-04-28 2017-04-26 4.119 391,980 -1,757 0.02% 1,614,522
2017-04-27 2017-04-25 4.096 393,737 +5,273 0.02% 1,612,799
2017-04-26 2017-04-24 4.073 388,464 -1,758 0.02% 1,582,360
2017-04-19 2017-04-13 4.096 390,222 -5,273 0.02% 1,598,401
2017-04-18 2017-04-12 4.108 395,495 -8,789 0.02% 1,624,500
2017-04-13 2017-04-11 4.062 404,284 +1,758 0.02% 1,642,201
2017-04-12 2017-04-10 4.108 402,526 -1,758 0.02% 1,653,380
2017-04-11 2017-04-07 4.108 404,284 +1,758 0.02% 1,660,601
2017-04-10 2017-04-06 4.108 402,526 +22,851 0.02% 1,653,380
2017-04-07 2017-04-05 4.085 379,675 +3,515 0.02% 1,550,879
2017-04-06 2017-04-03 4.130 376,160 +1,758 0.02% 1,553,641
2017-04-05 2017-03-31 4.142 374,402 +3,516 0.02% 1,550,640
2017-04-03 2017-03-30 4.164 370,886 +1,757 0.02% 1,544,518
2017-03-31 2017-03-29 4.164 369,129 +3,516 0.02% 1,537,201
2017-03-30 2017-03-28 4.085 365,613 +5,273 0.02% 1,493,439
2017-03-29 2017-03-27 4.073 360,340 +29,882 0.02% 1,467,800
2017-03-28 2017-03-24 4.073 330,458 +21,093 0.02% 1,346,080
2017-03-27 2017-03-23 4.085 309,365 +3,515 0.02% 1,263,680
2017-03-24 2017-03-22 4.085 305,850 +9,142 0.02% 1,249,322
2017-03-23 2017-03-21 4.073 296,708 +1,757 0.02% 1,208,603
2017-03-22 2017-03-20 4.051 294,951 +1,758 0.02% 1,194,734
2017-03-21 2017-03-17 4.062 293,193 -993 0.02% 1,190,949
2017-03-20 2017-03-16 4.096 294,186 -11,664 0.02% 1,205,025
2017-03-17 2017-03-15 4.096 305,850 -203,899 0.02% 1,252,802
2017-03-16 2017-03-14 4.085 509,749 -10,547 0.03% 2,082,199
2017-03-08 2017-03-06 3.880 520,296 +3,516 0.03% 2,018,721
2017-03-01 2017-02-27 3.778 516,780 +1,758 0.03% 1,952,159
2017-02-28 2017-02-24 3.800 515,022 +1,757 0.03% 1,957,238
2017-02-21 2017-02-17 3.800 513,265 -5,273 0.03% 1,950,561
2017-02-20 2017-02-16 3.800 518,538 -22,851 0.03% 1,970,600
2017-02-17 2017-02-15 3.800 541,389 +15,820 0.03% 2,057,441
2017-02-16 2017-02-14 3.755 525,569 -21,093 0.03% 1,973,400
2017-02-14 2017-02-10 3.812 546,662 -3,516 0.03% 2,083,700
2017-02-13 2017-02-09 3.880 550,178 +10,547 0.03% 2,134,662
2017-02-09 2017-02-07 3.823 539,631 +1,758 0.03% 2,063,040
2017-02-08 2017-02-06 3.823 537,873 +45,701 0.03% 2,056,319
2017-02-07 2017-02-03 3.834 492,172 +47,460 0.03% 1,887,201
2017-02-06 2017-02-02 3.812 444,712 +47,459 0.03% 1,695,099
2017-02-03 2017-02-01 3.778 397,253 +14,062 0.02% 1,500,641
2017-02-02 2017-01-27 3.846 383,191 +19,336 0.02% 1,473,681
2017-02-01 2017-01-25 3.812 363,855 +43,943 0.02% 1,386,898
2017-01-20 2017-01-18 3.789 319,912 -1,757 0.02% 1,212,122
2017-01-18 2017-01-16 3.778 321,669 -333,974 0.02% 1,215,119
2017-01-13 2017-01-11 3.789 655,643 -1,758 0.04% 2,484,180
2017-01-12 2017-01-10 3.812 657,401 -14,062 0.04% 2,505,801
2017-01-11 2017-01-09 3.846 671,463 +77,342 0.04% 2,582,321
2017-01-10 2017-01-06 3.812 594,121 +170,502 0.04% 2,264,598
2017-01-09 2017-01-05 3.857 423,619 +174,018 0.03% 1,633,979
2017-01-06 2017-01-04 3.834 249,601 +168,744 0.02% 957,079
2017-01-05 2017-01-03 3.812 80,857 +65,037 0.00% 308,201
2017-01-04 2016-12-30 3.880 15,820 -19,335 0.00% 61,381
2017-01-03 2016-12-29 3.687 35,155 +1,758 0.00% 129,600
2016-12-30 2016-12-28 3.823 33,397 -31,640 0.00% 127,679
2016-12-29 2016-12-23 3.823 65,037 +63,279 0.00% 248,640
2016-12-28 2016-12-22 3.857 1,758 -36,913 0.00% 6,781
2016-12-22 2016-12-20 3.812 38,671 +38,671 0.00% 147,401
2016-12-21 2016-12-19 3.789 0 -26,366
2016-12-20 2016-12-16 3.823 26,366 +10,546 0.00% 100,799
2016-12-16 2016-12-14 3.857 15,820 -89,645 0.00% 61,021
2016-12-15 2016-12-13 3.880 105,465 -65,037 0.01% 409,199
2016-12-14 2016-12-12 3.948 170,502 +1,757 0.01% 673,179
2016-12-13 2016-12-09 3.971 168,745 -14,062 0.01% 670,082
2016-12-12 2016-12-08 3.948 182,807 +72,068 0.01% 721,762
2016-12-09 2016-12-07 3.982 110,739 +68,553 0.01% 441,002
2016-12-08 2016-12-06 3.857 42,186 +42,186 0.00% 162,719
2016-12-07 2016-12-05 3.823 0 -288,272
2016-12-06 2016-12-02 3.755 288,272 -479,867 0.02% 1,082,400
2016-12-05 2016-12-01 3.698 768,139 -126,559 0.05% 2,840,499
2016-12-02 2016-11-30 3.846 894,698 +636,308 0.05% 3,440,841
2016-11-30 2016-11-28 3.982 258,390 +35,155 0.02% 1,029,000
2016-11-29 2016-11-25 3.948 223,235 +75,584 0.01% 881,380
2016-11-28 2016-11-24 3.960 147,651 +73,825 0.01% 584,638
2016-11-25 2016-11-23 3.960 73,826 +73,826 0.00% 292,321
2016-11-24 2016-11-22 3.948 0 -263,663
2016-11-23 2016-11-21 3.880 263,663 +63,279 0.02% 1,022,999
2016-11-22 2016-11-18 3.789 200,384 +45,701 0.01% 759,239
2016-11-21 2016-11-17 3.721 154,683 +38,671 0.01% 575,522
2016-11-18 2016-11-16 3.743 116,012 +29,882 0.01% 434,280
2016-11-17 2016-11-15 3.687 86,130 +58,006 0.01% 317,520
2016-11-16 2016-11-14 3.618 28,124 -31,640 0.00% 101,760
2016-11-15 2016-11-11 3.504 59,764 +1,758 0.00% 209,441
2016-11-14 2016-11-10 3.504 58,006 -12,304 0.00% 203,280
2016-11-11 2016-11-09 3.504 70,310 +1,758 0.00% 246,399
2016-11-01 2016-10-28 3.516 68,552 -8,789 0.00% 241,018
2016-10-25 2016-10-20 3.527 77,341 -1,758 0.00% 272,799
2016-10-24 2016-10-19 3.425 79,099 +1,758 0.00% 270,900
2016-10-19 2016-10-17 3.391 77,341 -1,758 0.00% 262,239
2016-10-18 2016-10-14 3.345 79,099 -7,031 0.00% 264,600
2016-10-17 2016-10-13 3.311 86,130 +10,546 0.01% 285,180
2016-10-14 2016-10-12 3.413 75,584 -31,639 0.00% 258,002
2016-10-07 2016-10-05 3.049 107,223 -1,758 0.01% 326,960
2016-10-06 2016-10-04 2.981 108,981 +22,851 0.01% 324,880
2016-10-04 2016-09-30 2.901 86,130 -1,758 0.01% 249,900
2016-10-03 2016-09-29 2.936 87,888 -1,758 0.01% 258,001
2016-09-29 2016-09-27 2.867 89,646 +1,758 0.01% 257,041
2016-09-27 2016-09-23 2.867 87,888 +1,758 0.01% 252,001
2016-09-20 2016-09-15 2.856 86,130 +21,093 0.01% 245,980
2016-09-15 2016-09-13 2.845 65,037 -1,758 0.00% 185,000
2016-09-13 2016-09-09 2.856 66,795 +1,758 0.00% 190,761
2016-09-09 2016-09-07 2.845 65,037 -1,758 0.00% 185,000
2016-09-08 2016-09-06 2.856 66,795 +1,758 0.00% 190,761
2016-09-06 2016-09-02 2.867 65,037 -1,758 0.00% 186,480
2016-08-29 2016-08-25 2.879 66,795 -1,757 0.00% 192,281
2016-08-18 2016-08-16 2.867 68,552 +1,757 0.00% 196,559
2016-08-17 2016-08-15 2.867 66,795 +1,758 0.00% 191,521
2016-08-16 2016-08-12 2.867 65,037 +17,578 0.00% 186,480
2016-08-11 2016-08-09 2.867 47,459 -3,516 0.00% 136,079
2016-07-08 2016-07-06 2.845 50,975 -14,062 0.00% 145,000
2016-07-07 2016-07-05 2.845 65,037 +56,248 0.00% 185,000
2016-07-05 2016-06-30 2.845 8,789 +8,789 0.00% 25,001
2016-03-10 2016-03-08 2.936 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top