History of CCASS shareholding
Participant: I WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-10-28 | 0.173 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.173 | 0 | -7,533,356 | ||
| 2022-03-11 | 2022-03-09 | 2.240 | 7,533,356 | -50,000,000 | 0.15% | 16,874,717 |
| 2022-03-09 | 2022-03-07 | 2.280 | 57,533,356 | +50,000,000 | 1.17% | 131,176,052 |
| 2021-12-21 | 2021-12-17 | 2.850 | 7,533,356 | +888,000 | 0.15% | 21,470,065 |
| 2021-12-17 | 2021-12-15 | 2.860 | 6,645,356 | +70,000 | 0.14% | 19,005,718 |
| 2021-12-10 | 2021-12-08 | 2.950 | 6,575,356 | +54,000 | 0.13% | 19,397,300 |
| 2021-12-06 | 2021-12-02 | 2.990 | 6,521,356 | -652,000 | 0.13% | 19,498,854 |
| 2021-12-03 | 2021-12-01 | 3.000 | 7,173,356 | -20,676,000 | 0.15% | 21,520,068 |
| 2021-12-02 | 2021-11-30 | 3.000 | 27,849,356 | -1,020,000 | 0.57% | 83,548,068 |
| 2021-12-01 | 2021-11-29 | 3.000 | 28,869,356 | +20,000,000 | 0.59% | 86,608,068 |
| 2021-11-25 | 2021-11-23 | 2.950 | 8,869,356 | +1,038,000 | 0.18% | 26,164,600 |
| 2021-11-24 | 2021-11-22 | 2.970 | 7,831,356 | +708,000 | 0.16% | 23,259,127 |
| 2021-11-23 | 2021-11-19 | 2.970 | 7,123,356 | +1,036,000 | 0.15% | 21,156,367 |
| 2021-11-22 | 2021-11-18 | 2.960 | 6,087,356 | +146,000 | 0.12% | 18,018,574 |
| 2021-11-19 | 2021-11-17 | 2.950 | 5,941,356 | -1,022,000 | 0.12% | 17,527,000 |
| 2021-11-16 | 2021-11-12 | 2.940 | 6,963,356 | -996,000 | 0.14% | 20,472,267 |
| 2021-11-15 | 2021-11-11 | 2.920 | 7,959,356 | -1,050,000 | 0.16% | 23,241,320 |
| 2021-11-12 | 2021-11-10 | 2.940 | 9,009,356 | -196,000 | 0.18% | 26,487,507 |
| 2021-11-10 | 2021-11-08 | 2.930 | 9,205,356 | +680,000 | 0.19% | 26,971,693 |
| 2021-11-02 | 2021-10-29 | 3.010 | 8,525,356 | +700,000 | 0.17% | 25,661,322 |
| 2021-11-01 | 2021-10-28 | 3.000 | 7,825,356 | +390,000 | 0.16% | 23,476,068 |
| 2021-10-29 | 2021-10-27 | 3.010 | 7,435,356 | +28,000 | 0.15% | 22,380,422 |
| 2021-10-28 | 2021-10-26 | 3.020 | 7,407,356 | +872,000 | 0.15% | 22,370,215 |
| 2021-10-25 | 2021-10-21 | 3.000 | 6,535,356 | -1,094,000 | 0.13% | 19,606,068 |
| 2021-10-22 | 2021-10-20 | 2.970 | 7,629,356 | -1,580,000 | 0.16% | 22,659,187 |
| 2021-10-20 | 2021-10-18 | 2.920 | 9,209,356 | +1,172,000 | 0.19% | 26,891,320 |
| 2021-10-19 | 2021-10-15 | 2.930 | 8,037,356 | -1,376,000 | 0.16% | 23,549,453 |
| 2021-10-18 | 2021-10-12 | 2.900 | 9,413,356 | +746,000 | 0.19% | 27,298,732 |
| 2021-06-15 | 2021-06-10 | 4.012 | 8,667,356 | +350,768 | 0.21% | 34,776,734 |
| 2021-05-10 | 2021-05-06 | 3.877 | 8,316,588 | -3,838 | 0.21% | 32,242,563 |
| 2020-09-17 | 2020-09-15 | 3.470 | 8,320,426 | -888,525 | 0.21% | 28,875,614 |
| 2020-08-06 | 2020-08-04 | 3.898 | 9,208,951 | -4,264,579 | 0.24% | 35,894,110 |
| 2020-07-15 | 2020-07-13 | 3.314 | 13,473,530 | +8,056,214 | 0.36% | 44,652,928 |
| 2020-06-12 | 2020-06-10 | 3.370 | 5,417,316 | +190,385 | 0.14% | 18,256,503 |
| 2020-05-20 | 2020-05-18 | 3.413 | 5,226,931 | -59,914,328 | 0.14% | 17,840,732 |
| 2020-03-31 | 2020-03-27 | 3.370 | 65,141,259 | +3,703 | 1.78% | 219,527,821 |
| 2020-03-18 | 2020-03-16 | 3.240 | 65,137,556 | -13,887,127 | 1.78% | 211,072,444 |
| 2020-03-11 | 2020-03-09 | 3.413 | 79,024,683 | -171,274,577 | 2.16% | 269,729,638 |
| 2020-03-10 | 2020-03-06 | 3.510 | 250,299,260 | +72,175,546 | 6.85% | 878,661,812 |
| 2020-03-09 | 2020-03-05 | 3.489 | 178,123,714 | +172,900,487 | 4.88% | 621,445,560 |
| 2020-02-27 | 2020-02-25 | 3.284 | 5,223,227 | -92,581 | 0.14% | 17,151,074 |
| 2020-01-10 | 2020-01-08 | 3.230 | 5,315,808 | -27,775 | 0.15% | 17,167,984 |
| 2019-12-05 | 2019-12-03 | 3.219 | 5,343,583 | -18,516 | 0.15% | 17,199,968 |
| 2019-12-02 | 2019-11-28 | 3.251 | 5,362,099 | -185,161 | 0.15% | 17,433,322 |
| 2019-10-15 | 2019-10-11 | 3.424 | 5,547,260 | +12,961 | 0.15% | 18,994,008 |
| 2019-10-11 | 2019-10-09 | 3.446 | 5,534,299 | +24,071 | 0.15% | 19,069,185 |
| 2019-10-10 | 2019-10-08 | 3.446 | 5,510,228 | +38,884 | 0.15% | 18,986,245 |
| 2019-09-30 | 2019-09-26 | 3.413 | 5,471,344 | +135,168 | 0.15% | 18,674,971 |
| 2019-09-23 | 2019-09-19 | 3.456 | 5,336,176 | +392,543 | 0.15% | 18,444,163 |
| 2019-07-30 | 2019-07-26 | 3.737 | 4,943,633 | +151,237 | 0.21% | 18,475,710 |
| 2019-06-20 | 2019-06-18 | 3.705 | 4,792,396 | -6,760,807 | 0.20% | 17,755,203 |
| 2019-06-18 | 2019-06-14 | 3.969 | 11,553,203 | +360,014 | 0.49% | 45,854,275 |
| 2019-02-11 | 2019-02-04 | 4.370 | 11,193,189 | -17,939 | 0.49% | 48,917,846 |
| 2019-02-08 | 2019-01-31 | 4.214 | 11,211,128 | +17,939 | 0.49% | 47,246,380 |
| 2019-01-24 | 2019-01-22 | 4.125 | 11,193,189 | -34,084 | 0.49% | 46,172,457 |
| 2019-01-23 | 2019-01-21 | 5.329 | 11,227,273 | -8,970 | 0.49% | 59,831,460 |
| 2019-01-22 | 2019-01-18 | 4.905 | 11,236,243 | +57,406 | 0.49% | 55,118,987 |
| 2019-01-21 | 2019-01-17 | 2.809 | 11,178,837 | +220,652 | 0.49% | 31,406,865 |
| 2019-01-11 | 2019-01-09 | 16.723 | 10,958,185 | +136,337 | 0.49% | 183,255,624 |
| 2019-01-10 | 2019-01-08 | 16.433 | 10,821,848 | -170,422 | 0.48% | 177,838,726 |
| 2019-01-09 | 2019-01-07 | 16.500 | 10,992,270 | -52,023 | 0.49% | 181,374,625 |
| 2019-01-08 | 2019-01-04 | 16.366 | 11,044,293 | +8,969 | 0.49% | 180,755,450 |
| 2019-01-07 | 2019-01-03 | 15.653 | 11,035,324 | +17,939 | 0.49% | 172,734,712 |
| 2019-01-04 | 2019-01-02 | 15.764 | 11,017,385 | +16,146 | 0.49% | 173,682,219 |
| 2019-01-03 | 2018-12-31 | 16.143 | 11,001,239 | +96,871 | 0.49% | 177,597,802 |
| 2019-01-02 | 2018-12-27 | 15.430 | 10,904,368 | +148,895 | 0.48% | 168,253,464 |
| 2018-12-28 | 2018-12-24 | 15.764 | 10,755,473 | -161,452 | 0.48% | 169,553,340 |
| 2018-12-27 | 2018-12-20 | 18.061 | 10,916,925 | -272,676 | 0.48% | 197,170,876 |
| 2018-12-21 | 2018-12-19 | 14.560 | 11,189,601 | +62,787 | 0.50% | 162,924,052 |
| 2018-12-20 | 2018-12-18 | 15.006 | 11,126,814 | +161,453 | 0.49% | 166,971,871 |
| 2018-12-19 | 2018-12-17 | 15.252 | 10,965,361 | -143,513 | 0.49% | 167,238,574 |
| 2018-12-17 | 2018-12-13 | 14.895 | 11,108,874 | -34,085 | 0.49% | 165,464,154 |
| 2018-12-14 | 2018-12-12 | 14.248 | 11,142,959 | +226,034 | 0.49% | 158,766,478 |
| 2018-12-13 | 2018-12-11 | 14.516 | 10,916,925 | -111,223 | 0.48% | 158,466,963 |
| 2018-12-12 | 2018-12-10 | 14.538 | 11,028,148 | +59,199 | 0.49% | 160,327,345 |
| 2018-12-11 | 2018-12-07 | 14.984 | 10,968,949 | -28,703 | 0.49% | 164,358,326 |
| 2018-12-10 | 2018-12-06 | 15.162 | 10,997,652 | +313,936 | 0.49% | 166,750,178 |
| 2018-12-07 | 2018-12-05 | 15.430 | 10,683,716 | -71,757 | 0.47% | 164,848,823 |
| 2018-12-06 | 2018-12-04 | 15.608 | 10,755,473 | -394,662 | 0.48% | 167,874,594 |
| 2018-12-05 | 2018-12-03 | 15.608 | 11,150,135 | +419,777 | 0.50% | 174,034,595 |
| 2018-12-04 | 2018-11-30 | 15.631 | 10,730,358 | -371,341 | 0.48% | 167,721,852 |
| 2018-12-03 | 2018-11-29 | 15.631 | 11,101,699 | +261,912 | 0.49% | 173,526,132 |
| 2018-11-30 | 2018-11-28 | 15.586 | 10,839,787 | -156,071 | 0.48% | 168,948,891 |
| 2018-11-29 | 2018-11-27 | 15.475 | 10,995,858 | +516,649 | 0.49% | 170,155,509 |
| 2018-11-28 | 2018-11-26 | 15.497 | 10,479,209 | -660,162 | 0.47% | 162,394,280 |
| 2018-11-27 | 2018-11-23 | 15.742 | 11,139,371 | +513,060 | 0.49% | 175,356,872 |
| 2018-11-26 | 2018-11-22 | 16.121 | 10,626,311 | -141,719 | 0.47% | 171,308,235 |
| 2018-11-23 | 2018-11-21 | 16.366 | 10,768,030 | +98,665 | 0.48% | 176,234,016 |
| 2018-11-21 | 2018-11-19 | 16.679 | 10,669,365 | -1,793 | 0.48% | 177,949,835 |
| 2018-11-20 | 2018-11-16 | 15.943 | 10,671,158 | +254,736 | 0.48% | 170,127,693 |
| 2018-11-19 | 2018-11-15 | 16.344 | 10,416,422 | +62,787 | 0.47% | 170,247,193 |
| 2018-11-16 | 2018-11-14 | 16.456 | 10,353,635 | -62,787 | 0.46% | 170,375,300 |
| 2018-11-15 | 2018-11-13 | 16.277 | 10,416,422 | +39,466 | 0.47% | 169,550,411 |
| 2018-11-14 | 2018-11-12 | 16.344 | 10,376,956 | +77,139 | 0.46% | 169,602,157 |
| 2018-11-13 | 2018-11-09 | 16.411 | 10,299,817 | +46,641 | 0.46% | 169,030,370 |
| 2018-11-12 | 2018-11-08 | 16.188 | 10,253,176 | +28,703 | 0.46% | 165,978,736 |
| 2018-11-09 | 2018-11-07 | 16.099 | 10,224,473 | -260,118 | 0.46% | 164,602,168 |
| 2018-11-08 | 2018-11-06 | 16.389 | 10,484,591 | -608,138 | 0.47% | 171,828,917 |
| 2018-11-07 | 2018-11-05 | 16.411 | 11,092,729 | -87,902 | 0.50% | 182,042,855 |
| 2018-11-06 | 2018-11-02 | 16.344 | 11,180,631 | +1,794 | 0.50% | 182,737,513 |
| 2018-11-02 | 2018-10-31 | 15.341 | 11,178,837 | +2,943,819 | 0.50% | 171,491,454 |
| 2018-11-01 | 2018-10-30 | 14.939 | 8,235,018 | +769,591 | 0.37% | 123,025,964 |
| 2018-10-31 | 2018-10-29 | 14.962 | 7,465,427 | +883,330 | 0.33% | 111,695,221 |
| 2018-10-30 | 2018-10-26 | 14.939 | 6,582,097 | +57,405 | 0.30% | 98,332,369 |
| 2018-10-26 | 2018-10-24 | 14.962 | 6,524,692 | -19,733 | 0.29% | 97,620,259 |
| 2018-10-25 | 2018-10-23 | 14.984 | 6,544,425 | +168,628 | 0.29% | 98,061,422 |
| 2018-10-24 | 2018-10-22 | 15.073 | 6,375,797 | +8,970 | 0.29% | 96,103,366 |
| 2018-10-23 | 2018-10-19 | 14.761 | 6,366,827 | +120,192 | 0.29% | 93,980,653 |
| 2018-10-22 | 2018-10-18 | 14.806 | 6,246,635 | +130,956 | 0.28% | 92,485,070 |
| 2018-10-19 | 2018-10-16 | 15.252 | 6,115,679 | +89,696 | 0.28% | 93,273,485 |
| 2018-10-18 | 2018-10-15 | 15.341 | 6,025,983 | +37,672 | 0.27% | 92,442,942 |
| 2018-10-16 | 2018-10-12 | 15.764 | 5,988,311 | +28,703 | 0.27% | 94,401,997 |
| 2018-10-15 | 2018-10-11 | 14.761 | 5,959,608 | +577,642 | 0.27% | 87,969,699 |
| 2018-10-12 | 2018-10-10 | 15.452 | 5,381,966 | -159,659 | 0.24% | 83,163,279 |
| 2018-10-10 | 2018-10-08 | 15.207 | 5,541,625 | +89,696 | 0.25% | 84,271,152 |
| 2018-10-09 | 2018-10-05 | 15.162 | 5,451,929 | +41,260 | 0.25% | 82,664,021 |
| 2018-10-08 | 2018-10-04 | 15.564 | 5,410,669 | +324,699 | 0.24% | 84,210,028 |
| 2018-10-04 | 2018-10-02 | 15.118 | 5,085,970 | +317,524 | 0.23% | 76,888,415 |
| 2018-10-03 | 2018-09-28 | 14.939 | 4,768,446 | +231,415 | 0.21% | 71,237,569 |
| 2018-10-02 | 2018-09-27 | 15.608 | 4,537,031 | -8,970 | 0.20% | 70,815,318 |
| 2018-09-28 | 2018-09-26 | 15.519 | 4,546,001 | +7,176 | 0.20% | 70,549,865 |
| 2018-09-27 | 2018-09-24 | 15.764 | 4,538,825 | +10,764 | 0.20% | 71,551,752 |
| 2018-09-26 | 2018-09-21 | 16.991 | 4,528,061 | -138,132 | 0.20% | 76,935,124 |
| 2018-09-24 | 2018-09-20 | 16.723 | 4,666,193 | -249,355 | 0.21% | 78,033,553 |
| 2018-09-21 | 2018-09-19 | 16.166 | 4,915,548 | -265,500 | 0.22% | 79,463,441 |
| 2018-09-20 | 2018-09-18 | 15.943 | 5,181,048 | -84,314 | 0.23% | 82,600,196 |
| 2018-09-19 | 2018-09-17 | 15.809 | 5,265,362 | -8,969 | 0.24% | 83,239,965 |
| 2018-09-14 | 2018-09-12 | 15.809 | 5,274,331 | -8,970 | 0.24% | 83,381,756 |
| 2018-09-13 | 2018-09-11 | 16.077 | 5,283,301 | +626,077 | 0.24% | 84,937,219 |
| 2018-09-12 | 2018-09-10 | 16.344 | 4,657,224 | +7,176 | 0.21% | 76,118,202 |
| 2018-09-11 | 2018-09-07 | 16.523 | 4,650,048 | -73,550 | 0.21% | 76,833,941 |
| 2018-09-10 | 2018-09-06 | 16.389 | 4,723,598 | +40,998 | 0.21% | 77,412,955 |
| 2018-09-07 | 2018-09-05 | 16.770 | 4,682,600 | -199,554 | 0.21% | 78,528,178 |
| 2018-09-03 | 2018-08-30 | 17.287 | 4,882,154 | +8,909 | 0.22% | 84,395,649 |
| 2018-08-30 | 2018-08-28 | 16.950 | 4,873,245 | -119,376 | 0.22% | 82,600,572 |
| 2018-08-29 | 2018-08-27 | 16.927 | 4,992,621 | +8,908 | 0.23% | 84,511,888 |
| 2018-08-28 | 2018-08-24 | 16.546 | 4,983,713 | -8,908 | 0.23% | 82,459,058 |
| 2018-08-27 | 2018-08-23 | 16.389 | 4,992,621 | +17,817 | 0.23% | 81,821,854 |
| 2018-08-24 | 2018-08-22 | 16.029 | 4,974,804 | +64,142 | 0.23% | 79,742,903 |
| 2018-08-21 | 2018-08-17 | 15.715 | 4,910,662 | +8,909 | 0.22% | 77,171,322 |
| 2018-08-20 | 2018-08-16 | 15.984 | 4,901,753 | -99,777 | 0.22% | 78,351,853 |
| 2018-08-17 | 2018-08-15 | 16.254 | 5,001,530 | -133,630 | 0.23% | 81,294,151 |
| 2018-08-16 | 2018-08-14 | 16.838 | 5,135,160 | -222,716 | 0.23% | 86,463,558 |
| 2018-08-15 | 2018-08-13 | 16.366 | 5,357,876 | +19,599 | 0.24% | 87,687,572 |
| 2018-08-10 | 2018-08-08 | 16.276 | 5,338,277 | -8,909 | 0.24% | 86,887,434 |
| 2018-08-09 | 2018-08-07 | 16.209 | 5,347,186 | +261,915 | 0.24% | 86,672,305 |
| 2018-08-07 | 2018-08-03 | 16.613 | 5,085,271 | +367,036 | 0.23% | 84,481,901 |
| 2018-08-06 | 2018-08-02 | 16.838 | 4,718,235 | +229,844 | 0.21% | 79,443,558 |
| 2018-08-03 | 2018-08-01 | 16.927 | 4,488,391 | +265,477 | 0.20% | 75,976,606 |
| 2018-08-02 | 2018-07-31 | 17.107 | 4,222,914 | +62,361 | 0.19% | 72,241,219 |
| 2018-08-01 | 2018-07-30 | 17.017 | 4,160,553 | -16,036 | 0.19% | 70,800,793 |
| 2018-07-31 | 2018-07-27 | 17.152 | 4,176,589 | +85,524 | 0.19% | 71,636,269 |
| 2018-07-30 | 2018-07-26 | 17.152 | 4,091,065 | +155,221 | 0.19% | 70,169,373 |
| 2018-07-27 | 2018-07-25 | 16.860 | 3,935,844 | +16,036 | 0.18% | 66,358,364 |
| 2018-07-26 | 2018-07-24 | 17.017 | 3,919,808 | -324,275 | 0.18% | 66,703,997 |
| 2018-07-25 | 2018-07-23 | 16.389 | 4,244,083 | -244,097 | 0.19% | 69,554,396 |
| 2018-07-24 | 2018-07-20 | 16.254 | 4,488,180 | -308,240 | 0.21% | 72,950,234 |
| 2018-07-23 | 2018-07-19 | 16.097 | 4,796,420 | -105,122 | 0.22% | 77,206,563 |
| 2018-07-20 | 2018-07-18 | 16.321 | 4,901,542 | -108,686 | 0.22% | 79,999,081 |
| 2018-07-19 | 2018-07-17 | 16.187 | 5,010,228 | -269,041 | 0.23% | 81,098,087 |
| 2018-07-18 | 2018-07-16 | 16.344 | 5,279,269 | -210,244 | 0.24% | 86,282,561 |
| 2018-07-17 | 2018-07-13 | 16.456 | 5,489,513 | -212,026 | 0.25% | 90,334,917 |
| 2018-07-16 | 2018-07-12 | 16.411 | 5,701,539 | -493,540 | 0.26% | 93,567,997 |
| 2018-07-13 | 2018-07-11 | 15.940 | 6,195,079 | -210,244 | 0.28% | 98,746,806 |
| 2018-07-06 | 2018-07-04 | 14.391 | 6,405,323 | -3,563 | 0.29% | 92,175,801 |
| 2018-07-05 | 2018-07-03 | 14.884 | 6,408,886 | +4,457,891 | 0.29% | 95,392,434 |
| 2018-07-04 | 2018-06-29 | 15.266 | 1,950,995 | -3,564 | 0.09% | 29,783,993 |
| 2018-07-03 | 2018-06-28 | 14.660 | 1,954,559 | +3,564 | 0.09% | 28,653,642 |
| 2018-06-29 | 2018-06-27 | 14.884 | 1,950,995 | +5,345 | 0.09% | 29,039,394 |
| 2018-06-28 | 2018-06-26 | 15.356 | 1,945,650 | +3,563 | 0.09% | 29,877,116 |
| 2018-06-26 | 2018-06-22 | 15.580 | 1,942,087 | +8,909 | 0.09% | 30,258,403 |
| 2018-06-25 | 2018-06-21 | 15.805 | 1,933,178 | -12,472 | 0.09% | 30,553,598 |
| 2018-06-22 | 2018-06-20 | 15.805 | 1,945,650 | +3,563 | 0.09% | 30,750,716 |
| 2018-06-20 | 2018-06-15 | 15.715 | 1,942,087 | -8,908 | 0.09% | 30,520,003 |
| 2018-06-19 | 2018-06-14 | 16.066 | 1,950,995 | +8,908 | 0.09% | 31,344,568 |
| 2018-06-15 | 2018-06-13 | 16.817 | 1,942,087 | +26,133 | 0.09% | 32,659,878 |
| 2018-06-11 | 2018-06-07 | 16.157 | 1,915,954 | -14,062 | 0.09% | 30,956,002 |
| 2018-06-08 | 2018-06-06 | 16.476 | 1,930,016 | +1,758 | 0.09% | 31,798,081 |
| 2018-06-07 | 2018-06-05 | 16.726 | 1,928,258 | +3,515 | 0.09% | 32,251,797 |
| 2018-05-10 | 2018-05-08 | 17.113 | 1,924,743 | -7,031 | 0.09% | 32,937,606 |
| 2018-05-09 | 2018-05-07 | 16.521 | 1,931,774 | -3,515 | 0.09% | 31,914,965 |
| 2018-05-07 | 2018-05-03 | 16.498 | 1,935,289 | +7,031 | 0.09% | 31,928,997 |
| 2018-05-04 | 2018-05-02 | 16.931 | 1,928,258 | -3,516 | 0.09% | 32,646,717 |
| 2018-04-30 | 2018-04-26 | 15.952 | 1,931,774 | +10,547 | 0.09% | 30,815,965 |
| 2018-04-26 | 2018-04-24 | 16.612 | 1,921,227 | +7,031 | 0.09% | 31,915,597 |
| 2018-04-12 | 2018-04-10 | 15.269 | 1,914,196 | -8,789 | 0.09% | 29,228,758 |
| 2018-03-20 | 2018-03-16 | 11.173 | 1,922,985 | +8,789 | 0.09% | 21,486,161 |
| 2018-03-16 | 2018-03-14 | 11.333 | 1,914,196 | -8,789 | 0.09% | 21,692,879 |
| 2018-03-13 | 2018-03-09 | 10.798 | 1,922,985 | -22,851 | 0.09% | 20,764,121 |
| 2018-03-12 | 2018-03-08 | 10.491 | 1,945,836 | +22,851 | 0.09% | 20,413,083 |
| 2018-03-09 | 2018-03-07 | 10.365 | 1,922,985 | -26,366 | 0.09% | 19,932,681 |
| 2018-03-08 | 2018-03-06 | 10.081 | 1,949,351 | +15,820 | 0.09% | 19,651,478 |
| 2018-03-07 | 2018-03-05 | 10.047 | 1,933,531 | -24,609 | 0.09% | 19,425,996 |
| 2018-02-26 | 2018-02-22 | 8.818 | 1,958,140 | +8,789 | 0.09% | 17,267,000 |
| 2018-02-23 | 2018-02-21 | 8.852 | 1,949,351 | -15,820 | 0.09% | 17,256,038 |
| 2018-02-22 | 2018-02-20 | 8.590 | 1,965,171 | +15,820 | 0.09% | 16,881,800 |
| 2018-02-21 | 2018-02-15 | 8.625 | 1,949,351 | -26,367 | 0.09% | 16,812,438 |
| 2018-02-20 | 2018-02-13 | 7.987 | 1,975,718 | +17,578 | 0.09% | 15,780,963 |
| 2018-02-07 | 2018-02-05 | 8.602 | 1,958,140 | -43,944 | 0.09% | 16,843,680 |
| 2018-02-06 | 2018-02-02 | 8.875 | 2,002,084 | +43,944 | 0.09% | 17,768,401 |
| 2018-02-02 | 2018-01-31 | 8.875 | 1,958,140 | -12,304 | 0.09% | 17,378,400 |
| 2018-02-01 | 2018-01-30 | 8.716 | 1,970,444 | +12,304 | 0.09% | 17,173,717 |
| 2018-01-30 | 2018-01-26 | 8.670 | 1,958,140 | -8,789 | 0.09% | 16,977,360 |
| 2018-01-29 | 2018-01-25 | 8.625 | 1,966,929 | -7,031 | 0.09% | 16,964,042 |
| 2018-01-26 | 2018-01-24 | 8.818 | 1,973,960 | +7,031 | 0.09% | 17,406,502 |
| 2018-01-25 | 2018-01-23 | 8.932 | 1,966,929 | -12,304 | 0.09% | 17,568,302 |
| 2018-01-24 | 2018-01-22 | 8.852 | 1,979,233 | +5,273 | 0.09% | 17,520,559 |
| 2018-01-23 | 2018-01-19 | 8.852 | 1,973,960 | +26,367 | 0.09% | 17,473,882 |
| 2018-01-19 | 2018-01-17 | 8.704 | 1,947,593 | +8,788 | 0.09% | 16,952,396 |
| 2018-01-18 | 2018-01-16 | 8.738 | 1,938,805 | -26,366 | 0.09% | 16,942,083 |
| 2018-01-17 | 2018-01-15 | 8.795 | 1,965,171 | +17,578 | 0.09% | 17,284,280 |
| 2018-01-16 | 2018-01-12 | 9.148 | 1,947,593 | -17,578 | 0.09% | 17,816,636 |
| 2018-01-15 | 2018-01-11 | 8.773 | 1,965,171 | +15,820 | 0.09% | 17,239,560 |
| 2018-01-10 | 2018-01-08 | 8.864 | 1,949,351 | +26,366 | 0.09% | 17,278,218 |
| 2018-01-09 | 2018-01-05 | 8.898 | 1,922,985 | -17,577 | 0.09% | 17,110,161 |
| 2018-01-05 | 2018-01-03 | 8.545 | 1,940,562 | +35,155 | 0.09% | 16,582,076 |
| 2018-01-04 | 2018-01-02 | 8.613 | 1,905,407 | -35,155 | 0.09% | 16,411,757 |
| 2018-01-02 | 2017-12-28 | 8.090 | 1,940,562 | -17,578 | 0.09% | 15,698,876 |
| 2017-12-29 | 2017-12-27 | 7.635 | 1,958,140 | -5,273 | 0.09% | 14,949,880 |
| 2017-12-28 | 2017-12-22 | 7.623 | 1,963,413 | +26,366 | 0.09% | 14,967,798 |
| 2017-12-27 | 2017-12-21 | 7.464 | 1,937,047 | +1,850,917 | 0.10% | 14,458,240 |
| 2017-12-22 | 2017-12-20 | 7.407 | 86,130 | +24,609 | 0.00% | 637,980 |
| 2017-12-21 | 2017-12-19 | 7.487 | 61,521 | +10,546 | 0.00% | 460,597 |
| 2017-12-18 | 2017-12-14 | 7.498 | 50,975 | -3,515 | 0.00% | 382,221 |
| 2017-12-15 | 2017-12-13 | 7.396 | 54,490 | +1,757 | 0.00% | 402,997 |
| 2017-12-14 | 2017-12-12 | 7.532 | 52,733 | -17,577 | 0.00% | 397,202 |
| 2017-12-13 | 2017-12-11 | 7.487 | 70,310 | -19,336 | 0.00% | 526,398 |
| 2017-12-12 | 2017-12-08 | 7.453 | 89,646 | -33,397 | 0.00% | 668,103 |
| 2017-12-08 | 2017-12-06 | 7.407 | 123,043 | +43,944 | 0.01% | 911,401 |
| 2017-12-06 | 2017-12-04 | 7.475 | 79,099 | +31,640 | 0.00% | 591,300 |
| 2017-12-05 | 2017-12-01 | 7.521 | 47,459 | -79,099 | 0.00% | 356,937 |
| 2017-11-30 | 2017-11-28 | 7.396 | 126,558 | +61,521 | 0.01% | 935,997 |
| 2017-11-29 | 2017-11-27 | 7.510 | 65,037 | +17,578 | 0.00% | 488,400 |
| 2017-11-22 | 2017-11-20 | 7.749 | 47,459 | -17,578 | 0.00% | 367,737 |
| 2017-11-21 | 2017-11-17 | 7.669 | 65,037 | -10,547 | 0.00% | 498,760 |
| 2017-11-17 | 2017-11-15 | 7.362 | 75,584 | +14,063 | 0.00% | 556,424 |
| 2017-11-16 | 2017-11-14 | 6.907 | 61,521 | -8,789 | 0.00% | 424,897 |
| 2017-11-15 | 2017-11-13 | 6.531 | 70,310 | -26,367 | 0.00% | 459,198 |
| 2017-11-14 | 2017-11-10 | 6.542 | 96,677 | +43,944 | 0.00% | 632,503 |
| 2017-11-10 | 2017-11-08 | 6.474 | 52,733 | -8,788 | 0.00% | 341,402 |
| 2017-11-09 | 2017-11-07 | 6.474 | 61,521 | -17,578 | 0.00% | 398,297 |
| 2017-11-07 | 2017-11-03 | 6.474 | 79,099 | -17,578 | 0.00% | 512,100 |
| 2017-11-06 | 2017-11-02 | 6.463 | 96,677 | +52,733 | 0.00% | 624,803 |
| 2017-11-03 | 2017-11-01 | 6.451 | 43,944 | -35,155 | 0.00% | 283,501 |
| 2017-11-01 | 2017-10-30 | 6.383 | 79,099 | -24,609 | 0.00% | 504,900 |
| 2017-10-31 | 2017-10-27 | 6.474 | 103,708 | +7,031 | 0.01% | 671,423 |
| 2017-10-27 | 2017-10-25 | 6.486 | 96,677 | -17,577 | 0.00% | 627,003 |
| 2017-10-26 | 2017-10-24 | 6.395 | 114,254 | -8,789 | 0.01% | 730,599 |
| 2017-10-25 | 2017-10-23 | 6.372 | 123,043 | +17,578 | 0.01% | 784,001 |
| 2017-10-24 | 2017-10-20 | 6.372 | 105,465 | +35,155 | 0.01% | 671,998 |
| 2017-10-23 | 2017-10-19 | 6.360 | 70,310 | +26,366 | 0.00% | 447,199 |
| 2017-10-18 | 2017-10-16 | 6.281 | 43,944 | +43,944 | 0.00% | 276,001 |
| 2017-10-12 | 2017-10-10 | 6.224 | 0 | -17,578 | ||
| 2017-10-11 | 2017-10-09 | 6.247 | 17,578 | +17,578 | 0.00% | 109,803 |
| 2016-03-10 | 2016-03-08 | 2.936 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy