History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.173 0 -2,848,574,313
2023-04-04 2023-03-31 0.173 2,848,574,313 -3,990,000 41.61% 492,803,356
2023-04-03 2023-03-30 0.178 2,852,564,313 -486,000 41.67% 507,756,448
2023-03-31 2023-03-29 0.171 2,853,050,313 +6,898,000 41.67% 487,871,604
2023-03-30 2023-03-28 0.174 2,846,152,313 -7,970,000 41.57% 495,230,502
2023-03-29 2023-03-27 0.172 2,854,122,313 +4,706,000 41.69% 490,909,038
2023-03-28 2023-03-24 0.179 2,849,416,313 -480,000 41.62% 510,045,520
2023-03-27 2023-03-23 0.183 2,849,896,313 -480,000 41.63% 521,531,025
2023-03-24 2023-03-22 0.181 2,850,376,313 -13,738,000 41.64% 515,918,113
2023-03-23 2023-03-21 0.179 2,864,114,313 -1,722,000 41.84% 512,676,462
2023-03-22 2023-03-20 0.178 2,865,836,313 +3,582,000 41.86% 510,118,864
2023-03-21 2023-03-17 0.183 2,862,254,313 -14,032,000 41.81% 523,792,539
2023-03-20 2023-03-16 0.176 2,876,286,313 -13,808,000 42.01% 506,226,391
2023-03-17 2023-03-15 0.175 2,890,094,313 -12,194,000 42.22% 505,766,505
2023-03-16 2023-03-14 0.170 2,902,288,313 -11,960,000 42.39% 493,389,013
2023-03-15 2023-03-13 0.177 2,914,248,313 +1,802,000 42.57% 515,821,951
2023-03-14 2023-03-10 0.188 2,912,446,313 +662,000 42.54% 547,539,907
2023-03-13 2023-03-09 0.192 2,911,784,313 +8,578,000 42.53% 559,062,588
2023-03-10 2023-03-08 0.194 2,903,206,313 +2,048,000 42.41% 563,222,025
2023-03-09 2023-03-07 0.197 2,901,158,313 +14,982,000 42.38% 571,528,188
2023-03-08 2023-03-06 0.203 2,886,176,313 +444,000 42.16% 585,893,792
2023-03-07 2023-03-03 0.207 2,885,732,313 -17,152,000 42.15% 597,346,589
2023-03-06 2023-03-02 0.204 2,902,884,313 -1,788,000 42.40% 592,188,400
2023-03-03 2023-03-01 0.207 2,904,672,313 -4,292,000 42.43% 601,267,169
2023-03-02 2023-02-28 0.199 2,908,964,313 -2,442,000 42.49% 578,883,898
2023-03-01 2023-02-27 0.204 2,911,406,313 +2,476,000 42.53% 593,926,888
2023-02-28 2023-02-24 0.205 2,908,930,313 +1,730,000 42.49% 596,330,714
2023-02-27 2023-02-23 0.210 2,907,200,313 -1,196,000 42.47% 610,512,066
2023-02-24 2023-02-22 0.214 2,908,396,313 +1,074,000 42.48% 622,396,811
2023-02-23 2023-02-21 0.215 2,907,322,313 +21,850,000 42.47% 625,074,297
2023-02-22 2023-02-20 0.210 2,885,472,313 -9,958,000 42.15% 605,949,186
2023-02-21 2023-02-17 0.201 2,895,430,313 +5,722,000 42.29% 581,981,493
2023-02-20 2023-02-16 0.202 2,889,708,313 -13,758,000 42.21% 583,721,079
2023-02-17 2023-02-15 0.198 2,903,466,313 +624,000 42.41% 574,886,330
2023-02-16 2023-02-14 0.207 2,902,842,313 +50,126,000 42.40% 600,888,359
2023-02-15 2023-02-13 0.226 2,852,716,313 -5,498,000 41.67% 644,713,887
2023-02-14 2023-02-10 0.224 2,858,214,313 +34,000 41.75% 640,240,006
2023-02-13 2023-02-09 0.230 2,858,180,313 +264,000 41.75% 657,381,472
2023-02-10 2023-02-08 0.227 2,857,916,313 +3,948,000 41.75% 648,747,003
2023-02-09 2023-02-07 0.235 2,853,968,313 -3,344,000 41.69% 670,682,554
2023-02-08 2023-02-06 0.235 2,857,312,313 +4,332,000 41.74% 671,468,394
2023-02-07 2023-02-03 0.245 2,852,980,313 +12,068,000 41.67% 698,980,177
2023-02-06 2023-02-02 0.249 2,840,912,313 -5,192,000 41.50% 707,387,166
2023-02-03 2023-02-01 0.248 2,846,104,313 -10,510,000 41.57% 705,833,870
2023-02-02 2023-01-31 0.247 2,856,614,313 +5,644,000 41.73% 705,583,735
2023-02-01 2023-01-30 0.243 2,850,970,313 +3,268,000 41.64% 692,785,786
2023-01-20 2023-01-18 0.234 2,847,702,313 +4,720,000 41.60% 666,362,341
2023-01-19 2023-01-17 0.237 2,842,982,313 +6,622,000 41.53% 673,786,808
2023-01-18 2023-01-16 0.240 2,836,360,313 +11,148,000 41.43% 680,726,475
2023-01-17 2023-01-13 0.241 2,825,212,313 +4,104,000 41.27% 680,876,167
2023-01-16 2023-01-12 0.235 2,821,108,313 +9,700,000 41.21% 662,960,454
2023-01-13 2023-01-11 0.247 2,811,408,313 +20,990,000 41.07% 694,417,853
2023-01-12 2023-01-10 0.255 2,790,418,313 +1,890,000 40.76% 711,556,670
2023-01-11 2023-01-09 0.265 2,788,528,313 +12,280,000 40.73% 738,960,003
2023-01-10 2023-01-06 0.270 2,776,248,313 +6,532,000 40.55% 749,587,045
2023-01-09 2023-01-05 0.270 2,769,716,313 +30,704,000 40.46% 747,823,405
2023-01-06 2023-01-04 0.275 2,739,012,313 -18,942,000 40.01% 753,228,386
2023-01-05 2023-01-03 0.260 2,757,954,313 +6,268,000 40.29% 717,068,121
2023-01-04 2022-12-30 0.255 2,751,686,313 -21,412,000 40.19% 701,680,010
2023-01-03 2022-12-29 0.243 2,773,098,313 +3,764,000 40.51% 673,862,890
2022-12-30 2022-12-28 0.255 2,769,334,313 +9,834,000 40.45% 706,180,250
2022-12-29 2022-12-23 0.265 2,759,500,313 +9,040,000 40.31% 731,267,583
2022-12-28 2022-12-22 0.260 2,750,460,313 +14,594,000 40.18% 715,119,681
2022-12-23 2022-12-21 0.250 2,735,866,313 -6,526,000 39.96% 683,966,578
2022-12-22 2022-12-20 0.250 2,742,392,313 +1,686,000 40.06% 685,598,078
2022-12-21 2022-12-19 0.270 2,740,706,313 +40,518,000 40.03% 739,990,705
2022-12-20 2022-12-16 0.285 2,700,188,313 +60,862,000 39.44% 769,553,669
2022-12-19 2022-12-15 0.295 2,639,326,313 -14,440,000 38.55% 778,601,262
2022-12-16 2022-12-14 0.310 2,653,766,313 +64,084,000 38.76% 822,667,557
2022-12-15 2022-12-13 0.320 2,589,682,313 +37,476,000 37.83% 828,698,340
2022-12-14 2022-12-12 0.310 2,552,206,313 +49,498,000 37.28% 791,183,957
2022-12-13 2022-12-09 0.315 2,502,708,313 -154,322,000 36.56% 788,353,119
2022-12-12 2022-12-08 0.250 2,657,030,313 -17,572,000 38.81% 664,257,578
2022-12-09 2022-12-07 0.235 2,674,602,313 +80,244,000 39.17% 628,531,544
2022-12-08 2022-12-06 0.255 2,594,358,313 -58,212,000 38.00% 661,561,370
2022-12-07 2022-12-05 0.237 2,652,570,313 -35,934,000 38.85% 628,659,164
2022-12-06 2022-12-02 0.215 2,688,504,313 +22,292,000 39.38% 578,028,427
2022-12-05 2022-12-01 0.224 2,666,212,313 +10,118,000 39.05% 597,231,558
2022-12-02 2022-11-30 0.220 2,656,094,313 +57,392,000 38.90% 584,340,749
2022-12-01 2022-11-29 0.235 2,598,702,313 -90,800,000 38.06% 610,695,044
2022-11-30 2022-11-28 0.210 2,689,502,313 +23,834,000 39.39% 564,795,486
2022-11-29 2022-11-25 0.221 2,665,668,313 +2,488,000 39.04% 589,112,697
2022-11-28 2022-11-24 0.220 2,663,180,313 -9,642,000 39.01% 585,899,669
2022-11-25 2022-11-23 0.205 2,672,822,313 -5,934,000 39.15% 547,928,574
2022-11-24 2022-11-22 0.206 2,678,756,313 -3,984,000 39.24% 551,823,800
2022-11-23 2022-11-21 0.214 2,682,740,313 -1,658,000 39.29% 574,106,427
2022-11-22 2022-11-18 0.222 2,684,398,313 +45,180,000 39.32% 595,936,425
2022-11-21 2022-11-17 0.239 2,639,218,313 +54,926,000 38.66% 630,773,177
2022-11-18 2022-11-16 0.227 2,584,292,313 -35,908,000 37.85% 586,634,355
2022-11-17 2022-11-15 0.242 2,620,200,313 +74,674,000 38.38% 634,088,476
2022-11-16 2022-11-14 0.234 2,545,526,313 +72,054,000 37.28% 595,653,157
2022-11-15 2022-11-11 0.182 2,473,472,313 -161,166,000 36.23% 450,171,961
2022-11-14 2022-11-10 0.144 2,634,638,313 +100,536,000 38.59% 379,387,917
2022-11-11 2022-11-09 0.157 2,534,102,313 -54,870,000 37.12% 397,854,063
2022-11-10 2022-11-08 0.144 2,588,972,313 +36,232,000 37.92% 372,812,013
2022-11-09 2022-11-07 0.149 2,552,740,313 -42,074,000 37.39% 380,358,307
2022-11-08 2022-11-04 0.136 2,594,814,313 -95,972,000 38.01% 352,894,747
2022-11-07 2022-11-03 0.127 2,690,786,313 +14,246,000 39.41% 341,729,862
2022-11-04 2022-11-02 0.131 2,676,540,313 -20,852,000 39.20% 350,626,781
2022-11-03 2022-11-01 0.126 2,697,392,313 -42,672,000 39.51% 339,871,431
2022-11-02 2022-10-31 0.126 2,740,064,313 -10,286,000 40.13% 345,248,103
2022-11-01 2022-10-28 0.137 2,750,350,313 -2,466,000 40.28% 376,797,993
2022-10-31 2022-10-27 0.146 2,752,816,313 +5,560,000 40.32% 401,911,182
2022-10-28 2022-10-26 0.153 2,747,256,313 +760,000 40.24% 420,330,216
2022-10-27 2022-10-25 0.150 2,746,496,313 +1,396,000 40.23% 411,974,447
2022-10-26 2022-10-24 0.150 2,745,100,313 +27,854,000 40.21% 411,765,047
2022-10-25 2022-10-21 0.162 2,717,246,313 -7,996,000 39.80% 440,193,903
2022-10-24 2022-10-20 0.160 2,725,242,313 +12,770,000 39.92% 436,038,770
2022-10-21 2022-10-19 0.163 2,712,472,313 +286,000 39.73% 442,132,987
2022-10-20 2022-10-18 0.163 2,712,186,313 -2,872,000 39.73% 442,086,369
2022-10-19 2022-10-17 0.163 2,715,058,313 -12,628,000 39.77% 442,554,505
2022-10-18 2022-10-14 0.162 2,727,686,313 -5,242,000 39.95% 441,885,183
2022-10-17 2022-10-13 0.156 2,732,928,313 -13,732,000 40.03% 426,336,817
2022-10-14 2022-10-12 0.161 2,746,660,313 +6,592,000 40.23% 442,212,310
2022-10-13 2022-10-11 0.162 2,740,068,313 +8,248,000 40.13% 443,891,067
2022-10-12 2022-10-10 0.160 2,731,820,313 +17,480,000 40.01% 437,091,250
2022-09-30 2022-09-28 0.158 2,714,340,313 +30,946,000 39.76% 428,865,769
2022-09-29 2022-09-27 0.172 2,683,394,313 -7,160,000 39.30% 461,543,822
2022-09-28 2022-09-26 0.173 2,690,554,313 +6,998,000 39.41% 465,465,896
2022-09-27 2022-09-23 0.178 2,683,556,313 +20,098,000 39.31% 477,673,024
2022-09-26 2022-09-22 0.185 2,663,458,313 +73,042,000 39.01% 492,739,788
2022-09-23 2022-09-21 0.196 2,590,416,313 +3,910,000 37.94% 507,721,597
2022-09-22 2022-09-20 0.203 2,586,506,313 +4,670,000 37.88% 525,060,782
2022-09-21 2022-09-19 0.200 2,581,836,313 +27,852,000 37.82% 516,367,263
2022-09-20 2022-09-16 0.212 2,553,984,313 +88,320,000 37.41% 541,444,674
2022-09-19 2022-09-15 0.235 2,465,664,313 -60,748,000 36.11% 579,431,114
2022-09-16 2022-09-14 0.228 2,526,412,313 -13,982,000 37.00% 576,022,007
2022-09-15 2022-09-13 0.229 2,540,394,313 -4,126,000 37.21% 581,750,298
2022-09-14 2022-09-09 0.233 2,544,520,313 -89,788,000 37.27% 592,873,233
2022-09-13 2022-09-08 0.220 2,634,308,313 -1,538,000 38.58% 579,547,829
2022-09-09 2022-09-07 0.226 2,635,846,313 -36,158,000 38.61% 595,701,267
2022-09-08 2022-09-06 0.222 2,672,004,313 -41,318,000 39.14% 593,184,957
2022-09-07 2022-09-05 0.208 2,713,322,313 -23,568,000 39.74% 564,371,041
2022-09-06 2022-09-02 0.215 2,736,890,313 +2,990,000 40.09% 588,431,417
2022-09-05 2022-09-01 0.224 2,733,900,313 -3,178,000 40.04% 612,393,670
2022-09-02 2022-08-31 0.216 2,737,078,313 -7,780,000 40.09% 591,208,916
2022-09-01 2022-08-30 0.221 2,744,858,313 +9,540,000 40.20% 606,613,687
2022-08-31 2022-08-29 0.219 2,735,318,313 -28,946,000 40.06% 599,034,711
2022-08-30 2022-08-26 0.204 2,764,264,313 +2,046,000 40.49% 563,909,920
2022-08-29 2022-08-25 0.207 2,762,218,313 -2,682,000 40.46% 571,779,191
2022-08-23 2022-08-19 0.216 2,764,900,313 -54,000 40.50% 597,218,468
2022-08-22 2022-08-18 0.215 2,764,954,313 +42,944,000 40.50% 594,465,177
2022-08-19 2022-08-17 0.222 2,722,010,313 +53,026,000 39.87% 604,286,289
2022-08-18 2022-08-16 0.225 2,668,984,313 +132,182,000 39.09% 600,521,470
2022-08-17 2022-08-15 0.231 2,536,802,313 +12,916,000 37.16% 586,001,334
2022-08-16 2022-08-12 0.235 2,523,886,313 +14,016,000 36.97% 593,113,284
2022-08-15 2022-08-11 0.227 2,509,870,313 -2,796,000 36.76% 569,740,561
2022-08-12 2022-08-10 0.228 2,512,666,313 +66,036,000 36.80% 572,887,919
2022-08-11 2022-08-09 0.235 2,446,630,313 +92,818,000 35.84% 574,958,124
2022-08-10 2022-08-08 0.216 2,353,812,313 +168,740,000 34.48% 508,423,460
2022-08-09 2022-08-05 0.233 2,185,072,313 +76,782,000 32.00% 509,121,849
2022-08-08 2022-08-04 0.231 2,108,290,313 +98,506,000 32.30% 487,015,062
2022-08-05 2022-08-03 0.228 2,009,784,313 +93,732,000 30.79% 458,230,823
2022-08-04 2022-08-02 0.243 1,916,052,313 +20,586,000 29.36% 465,600,712
2022-08-03 2022-08-01 0.260 1,895,466,313 -4,476,000 29.04% 492,821,241
2022-08-02 2022-07-29 0.270 1,899,942,313 +87,634,000 29.11% 512,984,425
2022-08-01 2022-07-28 0.295 1,812,308,313 +125,922,000 27.77% 534,630,952
2022-07-29 2022-07-27 0.315 1,686,386,313 +32,610,000 25.84% 531,211,689
2022-07-28 2022-07-26 0.330 1,653,776,313 +21,192,000 25.34% 545,746,183
2022-07-27 2022-07-25 0.320 1,632,584,313 +42,374,000 25.02% 522,426,980
2022-07-26 2022-07-22 0.315 1,590,210,313 +53,460,000 24.37% 500,916,249
2022-07-25 2022-07-21 0.330 1,536,750,313 +36,510,000 23.55% 507,127,603
2022-07-22 2022-07-20 0.315 1,500,240,313 +115,214,000 25.23% 472,575,699
2022-07-21 2022-07-19 0.325 1,385,026,313 +6,874,000 23.29% 450,133,552
2022-07-20 2022-07-18 0.335 1,378,152,313 +57,184,000 23.18% 461,681,025
2022-07-19 2022-07-15 0.330 1,320,968,313 +26,286,000 22.21% 435,919,543
2022-07-18 2022-07-14 0.360 1,294,682,313 +44,918,000 21.77% 466,085,633
2022-07-15 2022-07-13 0.380 1,249,764,313 +47,052,000 21.02% 474,910,439
2022-07-14 2022-07-12 0.385 1,202,712,313 +58,548,000 20.23% 463,044,241
2022-07-13 2022-07-11 0.420 1,144,164,313 +116,682,000 19.24% 480,549,011
2022-07-12 2022-07-08 0.435 1,027,482,313 -5,712,000 17.28% 446,954,806
2022-07-11 2022-07-07 0.440 1,033,194,313 +1,498,000 17.38% 454,605,498
2022-07-08 2022-07-06 0.445 1,031,696,313 +6,802,000 17.35% 459,104,859
2022-07-07 2022-07-05 0.475 1,024,894,313 -7,284,000 17.24% 486,824,799
2022-07-06 2022-07-04 0.415 1,032,178,313 -430,000 17.36% 428,354,000
2022-07-05 2022-06-30 0.435 1,032,608,313 +15,058,000 17.37% 449,184,616
2022-07-04 2022-06-29 0.425 1,017,550,313 -7,472,000 17.11% 432,458,883
2022-06-30 2022-06-28 0.415 1,025,022,313 +9,604,000 20.72% 425,384,260
2022-06-29 2022-06-27 0.460 1,015,418,313 +12,902,000 20.53% 467,092,424
2022-06-28 2022-06-24 0.475 1,002,516,313 +35,420,000 20.27% 476,195,249
2022-06-27 2022-06-23 0.495 967,096,313 +3,606,000 19.55% 478,712,675
2022-06-24 2022-06-22 0.460 963,490,313 +3,140,000 19.48% 443,205,544
2022-06-23 2022-06-21 0.490 960,350,313 +52,854,000 19.42% 470,571,653
2022-06-22 2022-06-20 0.580 907,496,313 +232,226,000 18.35% 526,347,862
2022-06-21 2022-06-17 0.335 675,270,313 +116,284,000 13.65% 226,215,555
2022-06-20 2022-06-16 0.325 558,986,313 +11,656,000 11.30% 181,670,552
2022-06-17 2022-06-15 0.340 547,330,313 +2,250,000 11.07% 186,092,306
2022-06-16 2022-06-14 0.335 545,080,313 +7,446,000 11.10% 182,601,905
2022-06-15 2022-06-13 0.335 537,634,313 +5,158,000 10.95% 180,107,495
2022-06-14 2022-06-10 0.365 532,476,313 +5,640,000 10.85% 194,353,854
2022-06-13 2022-06-09 0.375 526,836,313 -7,718,000 10.73% 197,563,617
2022-06-10 2022-06-08 0.365 534,554,313 +3,190,000 10.89% 195,112,324
2022-06-09 2022-06-07 0.370 531,364,313 -10,014,000 10.82% 196,604,796
2022-06-08 2022-06-06 0.360 541,378,313 +24,712,000 11.03% 194,896,193
2022-06-07 2022-06-02 0.375 516,666,313 -1,368,000 10.52% 193,749,867
2022-05-31 2022-05-27 0.350 518,034,313 +309,540,000 10.55% 181,312,010
2022-05-20 2022-05-18 0.580 208,494,313 +4,984,000 4.25% 120,926,702
2022-05-19 2022-05-17 0.990 203,510,313 +1,122,000 4.14% 201,475,210
2022-05-18 2022-05-16 1.040 202,388,313 +720,000 4.12% 210,483,846
2022-05-17 2022-05-13 1.030 201,668,313 +1,324,000 4.11% 207,718,362
2022-05-16 2022-05-12 1.050 200,344,313 +1,648,000 4.08% 210,361,529
2022-05-13 2022-05-11 1.080 198,696,313 +582,000 4.05% 214,592,018
2022-05-12 2022-05-10 1.110 198,114,313 +1,028,000 4.04% 219,906,887
2022-05-11 2022-05-06 1.170 197,086,313 +446,000 4.01% 230,590,986
2022-05-10 2022-05-05 1.200 196,640,313 +1,084,000 4.01% 235,968,376
2022-04-29 2022-04-27 1.250 195,556,313 +1,498,000 3.98% 244,445,391
2022-04-28 2022-04-26 1.260 194,058,313 +276,000 3.95% 244,513,474
2022-04-27 2022-04-25 1.260 193,782,313 -130,000 3.95% 244,165,714
2022-04-26 2022-04-22 1.350 193,912,313 -58,000 3.95% 261,781,623
2022-04-25 2022-04-21 1.350 193,970,313 -30,000 3.95% 261,859,923
2022-04-22 2022-04-20 1.350 194,000,313 +58,000 3.95% 261,900,423
2022-04-21 2022-04-19 1.460 193,942,313 +170,000 3.95% 283,155,777
2022-04-20 2022-04-14 1.540 193,772,313 +454,000 3.95% 298,409,362
2022-04-19 2022-04-13 1.550 193,318,313 +106,000 3.94% 299,643,385
2022-04-14 2022-04-12 1.550 193,212,313 +206,000 3.94% 299,479,085
2022-04-13 2022-04-11 1.560 193,006,313 +582,000 3.93% 301,089,848
2022-04-12 2022-04-08 1.550 192,424,313 +362,000 3.92% 298,257,685
2022-04-11 2022-04-07 1.550 192,062,313 +390,000 3.91% 297,696,585
2022-04-08 2022-04-06 1.560 191,672,313 +1,676,000 3.90% 299,008,808
2022-04-01 2022-03-30 1.560 189,996,313 +2,704,000 3.87% 296,394,248
2022-03-31 2022-03-29 1.530 187,292,313 +758,000 3.81% 286,557,239
2022-03-30 2022-03-28 1.560 186,534,313 +994,000 3.80% 290,993,528
2022-03-29 2022-03-25 1.630 185,540,313 +758,000 3.78% 302,430,710
2022-03-28 2022-03-24 1.670 184,782,313 +2,454,000 3.76% 308,586,463
2022-03-25 2022-03-23 1.790 182,328,313 +1,272,000 3.71% 326,367,680
2022-03-24 2022-03-22 1.780 181,056,313 +2,068,000 3.69% 322,280,237
2022-03-23 2022-03-21 1.820 178,988,313 +1,148,000 3.65% 325,758,730
2022-03-22 2022-03-18 1.890 177,840,313 +1,070,000 3.62% 336,118,192
2022-03-21 2022-03-17 1.910 176,770,313 +2,516,000 3.60% 337,631,298
2022-03-18 2022-03-16 1.940 174,254,313 +2,156,000 3.55% 338,053,367
2022-03-17 2022-03-15 2.000 172,098,313 +1,468,000 3.51% 344,196,626
2022-03-16 2022-03-14 2.150 170,630,313 +2,576,000 3.48% 366,855,173
2022-03-15 2022-03-11 2.200 168,054,313 +442,000 3.42% 369,719,489
2022-03-14 2022-03-10 2.240 167,612,313 +58,000 3.41% 375,451,581
2022-03-11 2022-03-09 2.240 167,554,313 +506,000 3.41% 375,321,661
2022-03-10 2022-03-08 2.260 167,048,313 +408,000 3.40% 377,529,187
2022-03-09 2022-03-07 2.280 166,640,313 +320,000 3.39% 379,939,914
2022-03-07 2022-03-03 2.400 166,320,313 -212,000 3.39% 399,168,751
2022-02-28 2022-02-24 2.500 166,532,313 -8,000 3.39% 416,330,782
2022-02-24 2022-02-22 2.530 166,540,313 -14,000 3.39% 421,346,992
2022-02-23 2022-02-21 2.590 166,554,313 -168,000 3.39% 431,375,671
2022-02-22 2022-02-18 2.600 166,722,313 -236,000 3.40% 433,478,014
2022-02-21 2022-02-17 2.640 166,958,313 -54,000 3.40% 440,769,946
2022-02-17 2022-02-15 2.690 167,012,313 -10,000 3.40% 449,263,122
2022-02-15 2022-02-11 2.760 167,022,313 -48,000 3.40% 460,981,584
2022-02-14 2022-02-10 2.770 167,070,313 -170,000 3.40% 462,784,767
2022-02-11 2022-02-09 2.750 167,240,313 -178,000 3.41% 459,910,861
2022-02-09 2022-02-07 2.730 167,418,313 -36,000 3.41% 457,051,994
2022-01-25 2022-01-21 2.750 167,454,313 -22,000 3.41% 460,499,361
2022-01-10 2022-01-06 2.760 167,476,313 -2,000 3.41% 462,234,624
2022-01-07 2022-01-05 2.760 167,478,313 -10,000 3.41% 462,240,144
2022-01-06 2022-01-04 2.730 167,488,313 -42,000 3.41% 457,243,094
2021-12-22 2021-12-20 2.820 167,530,313 -100,000 3.41% 472,435,483
2021-12-21 2021-12-17 2.850 167,630,313 -234,000 3.41% 477,746,392
2021-12-17 2021-12-15 2.860 167,864,313 -206,000 3.42% 480,091,935
2021-12-16 2021-12-14 2.890 168,070,313 -962,000 3.42% 485,723,205
2021-12-09 2021-12-07 2.960 169,032,313 -24,000 3.44% 500,335,646
2021-12-01 2021-11-29 3.000 169,056,313 -162,000 3.44% 507,168,939
2021-11-26 2021-11-24 2.980 169,218,313 -8,000 3.45% 504,270,573
2021-11-15 2021-11-11 2.920 169,226,313 -14,000 3.45% 494,140,834
2021-11-02 2021-10-29 3.010 169,240,313 -30,000 3.45% 509,413,342
2021-10-28 2021-10-26 3.020 169,270,313 -100,000 3.45% 511,196,345
2021-10-27 2021-10-25 3.030 169,370,313 -18,000 3.45% 513,192,048
2021-10-21 2021-10-19 2.950 169,388,313 -124,000 3.45% 499,695,523
2021-10-20 2021-10-18 2.920 169,512,313 -670,000 3.45% 494,975,954
2021-10-19 2021-10-15 2.930 170,182,313 -800,000 3.47% 498,634,177
2021-10-18 2021-10-12 2.900 170,982,313 -358,000 3.48% 495,848,708
2021-10-15 2021-10-11 2.920 171,340,313 -672,000 3.49% 500,313,714
2021-09-30 2021-09-28 2.980 172,012,313 -90,000 3.50% 512,596,693
2021-09-29 2021-09-27 2.860 172,102,313 -80,000 3.51% 492,212,615
2021-09-28 2021-09-24 2.960 172,182,313 -668,000 3.51% 509,659,646
2021-09-27 2021-09-23 3.060 172,850,313 -2,000 3.52% 528,921,958
2021-09-17 2021-09-15 3.100 172,852,313 -50,000 3.52% 535,842,170
2021-09-14 2021-09-10 3.200 172,902,313 -72,000 3.52% 553,287,402
2021-09-10 2021-09-08 3.150 172,974,313 -4,000 3.52% 544,869,086
2021-09-09 2021-09-07 3.150 172,978,313 -38,000 3.52% 544,881,686
2021-09-07 2021-09-03 3.100 173,016,313 +360,000 3.52% 536,350,570
2021-09-06 2021-09-02 3.080 172,656,313 +288,000 3.52% 531,781,444
2021-09-03 2021-09-01 3.060 172,368,313 +444,000 3.51% 527,447,038
2021-09-02 2021-08-31 3.090 171,924,313 -442,000 3.50% 531,246,127
2021-09-01 2021-08-30 3.090 172,366,313 +154,000 3.51% 532,611,907
2021-08-31 2021-08-27 3.050 172,212,313 +312,000 3.51% 525,247,555
2021-08-30 2021-08-26 3.010 171,900,313 -508,000 3.50% 517,419,942
2021-08-27 2021-08-25 3.010 172,408,313 +136,000 3.51% 518,949,022
2021-08-26 2021-08-24 3.010 172,272,313 +1,016,000 3.51% 518,539,662
2021-08-25 2021-08-23 3.010 171,256,313 +540,000 3.49% 515,481,502
2021-08-24 2021-08-20 3.010 170,716,313 -80,000 3.48% 513,856,102
2021-08-23 2021-08-19 3.030 170,796,313 +460,000 3.48% 517,512,828
2021-08-20 2021-08-18 3.030 170,336,313 +510,000 3.47% 516,119,028
2021-08-19 2021-08-17 3.030 169,826,313 +270,000 3.46% 514,573,728
2021-08-18 2021-08-16 3.030 169,556,313 -326,000 3.45% 513,755,628
2021-08-17 2021-08-13 3.000 169,882,313 +368,000 3.46% 509,646,939
2021-08-16 2021-08-12 3.030 169,514,313 +452,000 3.45% 513,628,368
2021-08-13 2021-08-11 3.010 169,062,313 +514,000 3.44% 508,877,562
2021-08-12 2021-08-10 3.000 168,548,313 +442,000 3.43% 505,644,939
2021-08-11 2021-08-09 3.040 168,106,313 +658,000 3.42% 511,043,192
2021-08-10 2021-08-06 3.030 167,448,313 -88,000 3.41% 507,368,388
2021-08-09 2021-08-05 3.020 167,536,313 +672,000 3.41% 505,959,665
2021-08-06 2021-08-04 3.040 166,864,313 -588,000 3.40% 507,267,512
2021-08-05 2021-08-03 3.030 167,452,313 -518,000 3.41% 507,380,508
2021-08-04 2021-08-02 3.020 167,970,313 +44,000 3.42% 507,270,345
2021-08-03 2021-07-30 3.020 167,926,313 +250,000 3.42% 507,137,465
2021-08-02 2021-07-29 3.030 167,676,313 +68,000 3.42% 508,059,228
2021-07-30 2021-07-28 3.020 167,608,313 +1,407,693 3.41% 506,177,105
2021-07-29 2021-07-27 3.010 166,200,620 +294,000 3.39% 500,263,866
2021-07-28 2021-07-26 3.100 165,906,620 +178,000 3.39% 514,310,522
2021-07-27 2021-07-23 3.150 165,728,620 +364,000 3.39% 522,045,153
2021-07-26 2021-07-22 3.220 165,364,620 +374,000 3.38% 532,474,076
2021-07-23 2021-07-21 3.300 164,990,620 +38,000 3.37% 544,469,046
2021-07-22 2021-07-20 3.200 164,952,620 +208,000 3.37% 527,848,384
2021-07-21 2021-07-19 3.140 164,744,620 +492,000 3.37% 517,298,107
2021-07-20 2021-07-16 3.110 164,252,620 +10,000 3.36% 510,825,648
2021-07-19 2021-07-15 3.180 164,242,620 -748,000 3.35% 522,291,532
2021-07-16 2021-07-14 3.130 164,990,620 -208,000 3.37% 516,420,641
2021-07-15 2021-07-13 3.120 165,198,620 +6,000 3.37% 515,419,694
2021-07-14 2021-07-12 3.110 165,192,620 +260,000 3.37% 513,749,048
2021-07-13 2021-07-09 3.090 164,932,620 -704,000 3.37% 509,641,796
2021-07-12 2021-07-08 3.150 165,636,620 +870,000 3.38% 521,755,353
2021-07-09 2021-07-07 3.150 164,766,620 +292,000 3.37% 519,014,853
2021-07-08 2021-07-06 3.140 164,474,620 -420,000 3.36% 516,450,307
2021-07-07 2021-07-05 3.250 164,894,620 +478,000 3.37% 535,907,515
2021-07-06 2021-07-02 3.280 164,416,620 -1,342,000 3.36% 539,286,514
2021-07-05 2021-06-30 3.300 165,758,620 +158,000 3.39% 547,003,446
2021-07-02 2021-06-29 3.340 165,600,620 -240,000 3.38% 553,106,071
2021-06-30 2021-06-28 3.380 165,840,620 +84,000 3.39% 560,541,296
2021-06-29 2021-06-25 3.350 165,756,620 +60,000 4.09% 555,284,677
2021-06-28 2021-06-24 3.360 165,696,620 +40,000 4.09% 556,740,643
2021-06-25 2021-06-23 3.380 165,656,620 +514,000 4.08% 559,919,376
2021-06-24 2021-06-22 3.450 165,142,620 +174,000 4.07% 569,742,039
2021-06-23 2021-06-21 3.450 164,968,620 -72,000 4.07% 569,141,739
2021-06-22 2021-06-18 3.470 165,040,620 -290,000 4.07% 572,690,951
2021-06-21 2021-06-17 3.490 165,330,620 +10,000 4.08% 577,003,864
2021-06-18 2021-06-16 3.530 165,320,620 -298,000 4.08% 583,581,789
2021-06-17 2021-06-15 3.570 165,618,620 -628,000 4.08% 591,258,473
2021-06-16 2021-06-11 3.992 166,246,620 -226,000 4.10% 663,579,604
2021-06-15 2021-06-10 4.012 166,472,620 +6,800,472 4.10% 667,951,570
2021-06-10 2021-06-08 4.064 159,672,148 +32,624 4.10% 648,985,816
2021-06-09 2021-06-07 4.117 159,639,524 -21,110 4.10% 657,171,847
2021-06-08 2021-06-04 4.064 159,660,634 +109,386 4.10% 648,939,018
2021-06-07 2021-06-03 4.096 159,551,248 -120,900 4.10% 653,482,838
2021-06-04 2021-06-02 4.085 159,672,148 -172,716 4.10% 652,313,949
2021-06-03 2021-06-01 4.085 159,844,864 +372,298 4.11% 653,019,551
2021-06-02 2021-05-31 4.117 159,472,566 -9,595 4.10% 656,484,548
2021-06-01 2021-05-28 4.117 159,482,161 -358,865 4.10% 656,524,047
2021-05-31 2021-05-27 4.148 159,841,026 -1,116,893 4.11% 662,998,829
2021-05-28 2021-05-26 4.033 160,957,919 +251,397 4.14% 649,179,421
2021-05-27 2021-05-25 3.960 160,706,522 +193,825 4.13% 636,441,557
2021-05-26 2021-05-24 3.929 160,512,697 -24,948 4.12% 630,655,478
2021-05-25 2021-05-21 3.908 160,537,645 +105,549 4.13% 627,407,327
2021-05-24 2021-05-20 4.023 160,432,096 -11,515 4.12% 645,386,672
2021-05-20 2021-05-17 3.960 160,443,611 -139,865 4.12% 635,400,358
2021-05-18 2021-05-14 3.887 160,583,476 -86,357 4.13% 624,239,314
2021-05-17 2021-05-13 3.856 160,669,833 +571,880 4.13% 619,551,620
2021-05-14 2021-05-12 3.866 160,097,953 -53,734 4.11% 619,014,923
2021-05-13 2021-05-11 3.908 160,151,687 -224,530 4.12% 625,898,940
2021-05-12 2021-05-10 3.919 160,376,217 +406,841 4.12% 628,447,844
2021-05-11 2021-05-07 3.887 159,969,376 -34,543 4.11% 621,852,111
2021-05-10 2021-05-06 3.877 160,003,919 +687,023 4.11% 620,318,867
2021-04-30 2021-04-28 3.700 159,316,896 +1,303,042 4.09% 589,429,164
2021-04-29 2021-04-27 3.804 158,013,854 -1,397,076 4.06% 601,076,101
2021-04-28 2021-04-26 3.825 159,410,930 -1,690,692 4.10% 609,713,190
2021-04-27 2021-04-23 3.846 161,101,622 +38,381 4.14% 619,537,658
2021-04-26 2021-04-22 3.835 161,063,241 -186,148 4.14% 617,711,495
2021-04-23 2021-04-21 3.804 161,249,389 -1,235,875 4.14% 613,383,900
2021-04-22 2021-04-20 3.773 162,485,264 +326,240 4.18% 613,004,950
2021-04-21 2021-04-19 3.721 162,159,024 -1,001,749 4.17% 603,324,232
2021-04-20 2021-04-16 3.741 163,160,773 +120,901 4.19% 610,452,158
2021-04-19 2021-04-15 3.783 163,039,872 -1,527,572 4.19% 616,796,472
2021-04-16 2021-04-14 3.616 164,567,444 -40,300 4.23% 595,134,092
2021-04-15 2021-04-13 3.575 164,607,744 +385,731 4.23% 588,417,816
2021-04-14 2021-04-12 3.533 164,222,013 +1,249,308 4.22% 580,193,020
2021-04-13 2021-04-09 3.502 162,972,705 -1,233,956 4.19% 570,683,849
2021-04-12 2021-04-08 3.533 164,206,661 -1,878,760 4.22% 580,138,782
2021-04-09 2021-04-07 3.460 166,085,421 +95,953 4.27% 574,660,076
2021-04-08 2021-04-01 3.397 165,989,468 -218,773 4.27% 563,948,653
2021-04-07 2021-03-31 3.335 166,208,241 -120,900 4.27% 554,298,830
2021-04-01 2021-03-30 3.293 166,329,141 -197,663 4.27% 547,768,252
2021-03-31 2021-03-29 3.210 166,526,804 +1,919 4.28% 534,535,181
2021-03-30 2021-03-26 3.189 166,524,885 +30,705 4.28% 531,058,054
2021-03-29 2021-03-25 3.220 166,494,180 +124,738 4.28% 536,165,625
2021-03-26 2021-03-24 3.220 166,369,442 +28,786 4.28% 535,763,928
2021-03-25 2021-03-23 3.241 166,340,656 +72,925 4.27% 539,138,355
2021-03-24 2021-03-22 3.241 166,267,731 +328,159 4.27% 538,901,993
2021-03-23 2021-03-19 3.189 165,939,572 +38,381 4.26% 529,191,455
2021-03-22 2021-03-18 3.210 165,901,191 +65,248 4.26% 532,527,023
2021-03-19 2021-03-17 3.231 165,835,943 +57,572 4.26% 535,774,191
2021-03-18 2021-03-16 3.231 165,778,371 +92,115 4.26% 535,588,190
2021-03-17 2021-03-15 3.220 165,686,256 +28,786 4.26% 533,563,846
2021-03-16 2021-03-12 3.220 165,657,470 +111,305 4.26% 533,471,146
2021-03-15 2021-03-11 3.210 165,546,165 +26,867 4.25% 531,387,423
2021-03-12 2021-03-10 3.199 165,519,298 +88,277 4.25% 529,576,179
2021-03-11 2021-03-09 3.199 165,431,021 -13,434 4.25% 529,293,738
2021-03-10 2021-03-08 3.189 165,444,455 +90,196 4.25% 527,612,496
2021-03-09 2021-03-05 3.199 165,354,259 +113,225 4.25% 529,048,140
2021-03-08 2021-03-04 3.210 165,241,034 +63,329 4.25% 530,407,982
2021-03-05 2021-03-03 3.231 165,177,705 +57,572 4.24% 533,647,590
2021-03-04 2021-03-02 3.199 165,120,133 -32,624 4.24% 528,299,057
2021-03-03 2021-03-01 3.189 165,152,757 +241,801 4.24% 526,682,253
2021-03-02 2021-02-26 3.147 164,910,956 +165,039 4.24% 519,036,480
2021-03-01 2021-02-25 3.137 164,745,917 +291,697 4.23% 516,800,097
2021-02-26 2021-02-24 3.127 164,454,220 +184,230 4.23% 514,171,153
2021-02-25 2021-02-23 3.189 164,269,990 -30,705 4.22% 523,867,055
2021-02-24 2021-02-22 3.179 164,300,695 +222,611 4.22% 522,252,672
2021-02-23 2021-02-19 3.179 164,078,084 +147,768 4.22% 521,545,072
2021-02-22 2021-02-18 3.210 163,930,316 +307,049 4.21% 526,200,702
2021-02-10 2021-02-08 3.137 163,623,267 +74,844 4.20% 513,278,397
2021-02-09 2021-02-05 3.127 163,548,423 +401,083 4.20% 511,339,151
2021-02-08 2021-02-04 3.127 163,147,340 +11,515 4.19% 510,085,153
2021-02-05 2021-02-03 3.137 163,135,825 +9,595 4.19% 511,749,315
2021-02-04 2021-02-02 3.127 163,126,230 -38,381 4.19% 510,019,152
2021-02-03 2021-02-01 3.147 163,164,611 -3,838 4.19% 513,540,079
2021-02-02 2021-01-29 3.137 163,168,449 +86,357 4.19% 511,851,655
2021-02-01 2021-01-28 3.168 163,082,092 +101,710 4.19% 516,679,568
2021-01-29 2021-01-27 3.189 162,980,382 +124,739 4.19% 519,754,417
2021-01-28 2021-01-26 3.158 162,855,643 +109,387 4.18% 514,264,885
2021-01-27 2021-01-25 3.147 162,746,256 +103,629 4.18% 512,223,359
2021-01-26 2021-01-22 3.210 162,642,627 +30,705 4.18% 522,067,343
2021-01-25 2021-01-21 3.220 162,611,922 +40,300 4.18% 523,663,487
2021-01-22 2021-01-20 3.231 162,571,622 +99,791 4.18% 525,227,991
2021-01-21 2021-01-19 3.262 162,471,831 +28,786 4.17% 529,985,323
2021-01-20 2021-01-18 3.231 162,443,045 +51,815 4.17% 524,812,591
2021-01-19 2021-01-15 3.231 162,391,230 -51,815 4.17% 524,645,190
2021-01-18 2021-01-14 3.272 162,443,045 +44,139 4.17% 531,584,367
2021-01-15 2021-01-13 3.272 162,398,906 +32,624 4.17% 531,439,925
2021-01-14 2021-01-12 3.283 162,366,282 -5,757 4.17% 533,025,309
2021-01-13 2021-01-11 3.241 162,372,039 -15,353 4.17% 526,275,393
2021-01-12 2021-01-08 3.189 162,387,392 -111,305 4.17% 517,863,335
2021-01-11 2021-01-07 3.210 162,498,697 -80,601 4.18% 521,605,341
2021-01-08 2021-01-06 3.231 162,579,298 -107,467 4.18% 525,252,791
2021-01-07 2021-01-05 3.210 162,686,765 +26,867 4.18% 522,209,022
2021-01-06 2021-01-04 3.231 162,659,898 -53,734 4.18% 525,513,189
2021-01-05 2020-12-31 3.199 162,713,632 +145,848 4.18% 520,599,498
2020-12-30 2020-12-28 3.189 162,567,784 -57,571 4.18% 518,438,616
2020-12-29 2020-12-24 3.199 162,625,355 -9,596 4.18% 520,317,058
2020-12-28 2020-12-22 3.179 162,634,951 -176,553 4.18% 516,957,872
2020-12-23 2020-12-21 3.199 162,811,504 -32,624 4.18% 520,912,638
2020-12-22 2020-12-18 3.168 162,844,128 +15,352 4.18% 515,925,647
2020-12-21 2020-12-17 3.189 162,828,776 -44,138 4.18% 519,270,936
2020-12-18 2020-12-16 3.199 162,872,914 -3,838 4.19% 521,109,118
2020-12-17 2020-12-15 3.210 162,876,752 +1,919 4.19% 522,818,862
2020-12-16 2020-12-14 3.210 162,874,833 +24,948 4.19% 522,812,702
2020-12-15 2020-12-11 3.252 162,849,885 +9,595 4.18% 529,521,357
2020-12-14 2020-12-10 3.252 162,840,290 +109,386 4.18% 529,490,158
2020-12-11 2020-12-09 3.252 162,730,904 +115,144 4.18% 529,134,479
2020-12-10 2020-12-08 3.199 162,615,760 +3,248,969 4.18% 520,286,359
2020-12-09 2020-12-07 3.168 159,366,791 +1,736,749 4.10% 504,908,686
2020-12-08 2020-12-04 3.158 157,630,042 +1,479,595 4.05% 497,763,503
2020-12-07 2020-12-03 3.137 156,150,447 +211,097 4.01% 489,836,517
2020-12-04 2020-12-02 3.158 155,939,350 +844,386 4.01% 492,424,643
2020-12-03 2020-12-01 3.168 155,094,964 -69,086 3.99% 491,374,608
2020-12-02 2020-11-30 3.199 155,164,050 -23,029 3.99% 496,444,739
2020-12-01 2020-11-27 3.189 155,187,079 -1,919 3.99% 494,901,096
2020-11-30 2020-11-26 3.158 155,188,998 +19,191 3.99% 490,055,184
2020-11-27 2020-11-25 3.147 155,169,807 -105,548 3.99% 488,377,439
2020-11-25 2020-11-23 3.127 155,275,355 +291,697 3.99% 485,473,151
2020-11-24 2020-11-20 3.158 154,983,658 +230,287 3.98% 489,406,763
2020-11-23 2020-11-19 3.147 154,753,371 +17,271 3.98% 487,066,759
2020-11-20 2020-11-18 3.137 154,736,100 -259,073 3.98% 485,399,777
2020-11-19 2020-11-17 3.137 154,995,173 +13,434 3.98% 486,212,477
2020-11-18 2020-11-16 3.158 154,981,739 -30,705 3.98% 489,400,703
2020-11-17 2020-11-13 3.147 155,012,444 +13,433 3.98% 487,882,159
2020-11-16 2020-11-12 3.168 154,999,011 +57,572 3.98% 491,070,608
2020-11-13 2020-11-11 3.147 154,941,439 +441,384 3.98% 487,658,680
2020-11-12 2020-11-10 3.158 154,500,055 +182,311 3.97% 487,879,643
2020-11-11 2020-11-09 3.158 154,317,744 +291,697 3.97% 487,303,942
2020-11-10 2020-11-06 3.231 154,026,047 +122,820 3.96% 497,619,389
2020-11-09 2020-11-05 3.314 153,903,227 +3,838 3.95% 510,054,140
2020-11-06 2020-11-04 3.314 153,899,389 +176,553 3.95% 510,041,420
2020-11-05 2020-11-03 3.408 153,722,836 +191,906 3.95% 523,874,876
2020-11-04 2020-11-02 3.470 153,530,930 +180,392 3.95% 532,821,259
2020-11-03 2020-10-30 3.450 153,350,538 +95,953 3.94% 528,998,850
2020-11-02 2020-10-29 3.481 153,254,585 +46,057 3.94% 533,459,402
2020-10-30 2020-10-28 3.491 153,208,528 -404,921 3.94% 534,895,787
2020-10-29 2020-10-27 3.543 153,613,449 -320,483 3.95% 544,314,104
2020-10-28 2020-10-23 3.596 153,933,932 -19,191 3.96% 553,471,023
2020-10-27 2020-10-22 3.596 153,953,123 +74,843 3.96% 553,540,025
2020-10-23 2020-10-21 3.658 153,878,280 +51,815 3.95% 562,893,029
2020-10-22 2020-10-20 3.543 153,826,465 +5,757 3.95% 545,068,905
2020-10-21 2020-10-19 3.523 153,820,708 -26,867 3.95% 541,842,338
2020-10-20 2020-10-16 3.470 153,847,575 -491,279 3.95% 533,920,160
2020-10-19 2020-10-15 3.439 154,338,854 +142,010 3.97% 530,799,667
2020-10-16 2020-10-14 3.429 154,196,844 -251,397 3.96% 528,704,265
2020-10-15 2020-10-12 3.408 154,448,241 +11,515 3.97% 526,346,997
2020-10-14 2020-10-09 3.408 154,436,726 -113,225 3.97% 526,307,755
2020-09-30 2020-09-28 3.241 154,549,951 +149,687 3.97% 500,922,675
2020-09-29 2020-09-25 3.220 154,400,264 +153,525 3.97% 497,219,266
2020-09-28 2020-09-24 3.231 154,246,739 +115,143 3.96% 498,332,390
2020-09-25 2020-09-23 3.272 154,131,596 +94,034 3.96% 504,385,687
2020-09-24 2020-09-22 3.262 154,037,562 +117,063 3.96% 502,472,623
2020-09-23 2020-09-21 3.377 153,920,499 +308,969 3.96% 519,736,124
2020-09-22 2020-09-18 3.439 153,611,530 -508,551 3.95% 528,298,266
2020-09-21 2020-09-17 3.450 154,120,081 +1,919 3.96% 531,653,470
2020-09-18 2020-09-16 3.450 154,118,162 +113,224 3.96% 531,646,850
2020-09-17 2020-09-15 3.470 154,004,938 +1,061,241 3.96% 534,466,280
2020-09-16 2020-09-14 3.502 152,943,697 -1,182,141 3.93% 535,565,129
2020-09-15 2020-09-11 3.491 154,125,838 +961,449 3.96% 538,098,385
2020-09-14 2020-09-10 3.523 153,164,389 -1,034,374 3.94% 539,530,417
2020-09-11 2020-09-09 3.533 154,198,763 +834,791 3.96% 544,781,083
2020-09-10 2020-09-08 3.533 153,363,972 +103,630 3.94% 541,831,783
2020-09-09 2020-09-07 3.585 153,260,342 +195,744 3.94% 549,451,880
2020-09-08 2020-09-04 3.627 153,064,598 -67,167 3.93% 555,130,936
2020-09-07 2020-09-03 3.668 153,131,765 -57,572 3.93% 561,758,150
2020-09-04 2020-09-02 3.741 153,189,337 +59,491 3.94% 573,144,878
2020-09-03 2020-09-01 3.773 153,129,846 -886,606 3.93% 577,709,949
2020-09-02 2020-08-31 3.835 154,016,452 +581,475 3.96% 590,685,573
2020-09-01 2020-08-28 3.835 153,434,977 +303,212 3.94% 588,455,494
2020-08-31 2020-08-27 3.866 153,131,765 -869,335 3.93% 592,080,323
2020-08-28 2020-08-26 3.908 154,001,100 +408,760 3.96% 601,861,442
2020-08-27 2020-08-25 3.929 153,592,340 -1,187,898 3.95% 603,465,349
2020-08-26 2020-08-24 3.939 154,780,238 +869,334 3.98% 609,745,692
2020-08-25 2020-08-21 3.981 153,910,904 -485,522 3.95% 612,737,108
2020-08-24 2020-08-20 3.908 154,396,426 +422,193 3.97% 603,406,440
2020-08-21 2020-08-19 3.960 153,974,233 -44,138 3.96% 609,779,860
2020-08-20 2020-08-18 3.960 154,018,371 +38,381 3.96% 609,954,659
2020-08-19 2020-08-17 4.002 153,979,990 +1,080,431 3.96% 616,221,635
2020-08-18 2020-08-14 4.002 152,899,559 -1,556,358 3.93% 611,897,794
2020-08-17 2020-08-13 4.012 154,455,917 -1,287,689 3.97% 619,735,979
2020-08-14 2020-08-12 3.908 155,743,606 -550,770 4.00% 608,671,440
2020-08-13 2020-08-11 3.919 156,294,376 +1,103,459 4.02% 612,452,803
2020-08-12 2020-08-10 3.908 155,190,917 +5,757 3.99% 606,511,441
2020-08-11 2020-08-07 3.866 155,185,160 -1,368,289 3.99% 600,019,726
2020-08-10 2020-08-06 3.908 156,553,449 +76,762 4.02% 611,836,438
2020-08-07 2020-08-05 3.908 156,476,687 +1,239,713 4.02% 611,536,440
2020-08-06 2020-08-04 3.898 155,236,974 -694,700 3.99% 605,073,595
2020-08-05 2020-08-03 3.898 155,931,674 -811,762 4.01% 607,781,356
2020-08-04 2020-07-31 3.804 156,743,436 -24,948 4.03% 596,243,500
2020-08-03 2020-07-30 3.679 156,768,384 -310,888 4.03% 576,732,755
2020-07-31 2020-07-29 3.564 157,079,272 -184,230 4.04% 559,868,994
2020-07-30 2020-07-28 3.523 157,263,502 -1,017,101 4.16% 553,969,779
2020-07-29 2020-07-27 3.460 158,280,603 +111,305 4.18% 547,655,193
2020-07-28 2020-07-24 3.439 158,169,298 -631,371 4.18% 543,973,267
2020-07-27 2020-07-23 3.356 158,800,669 +174,635 4.20% 532,904,797
2020-07-24 2020-07-22 3.335 158,626,034 +21,109 4.19% 529,012,428
2020-07-23 2020-07-21 3.345 158,604,925 +2,817,264 4.19% 530,594,974
2020-07-22 2020-07-20 3.335 155,787,661 -842,467 4.12% 519,546,551
2020-07-21 2020-07-17 3.283 156,630,128 -151,606 4.14% 514,194,334
2020-07-20 2020-07-16 3.241 156,781,734 +84,439 4.14% 508,156,263
2020-07-17 2020-07-15 3.283 156,697,295 +153,524 4.14% 514,414,834
2020-07-16 2020-07-14 3.304 156,543,771 -28,786 4.14% 517,173,763
2020-07-15 2020-07-13 3.314 156,572,557 -353,107 4.14% 518,900,626
2020-07-14 2020-07-10 3.293 156,925,664 -122,819 4.15% 516,799,980
2020-07-13 2020-07-09 3.314 157,048,483 -512,389 4.15% 520,477,903
2020-07-10 2020-07-08 3.335 157,560,872 +53,733 4.16% 525,460,149
2020-07-09 2020-07-07 3.345 157,507,139 -360,783 4.16% 526,922,454
2020-07-08 2020-07-06 3.377 157,867,922 +207,258 4.17% 533,065,202
2020-07-07 2020-07-03 3.335 157,660,664 -1,919 4.17% 525,792,952
2020-07-06 2020-07-02 3.304 157,662,583 +268,669 4.17% 520,869,983
2020-07-03 2020-06-30 3.335 157,393,914 +61,410 4.16% 524,903,350
2020-07-02 2020-06-29 3.366 157,332,504 +458,655 4.16% 529,617,598
2020-06-24 2020-06-22 3.241 156,873,849 +241,802 4.15% 508,454,824
2020-06-23 2020-06-19 3.189 156,632,047 +13,433 4.14% 499,509,188
2020-06-22 2020-06-18 3.241 156,618,614 -28,786 4.14% 507,627,564
2020-06-19 2020-06-17 3.231 156,647,400 +63,329 4.14% 506,088,321
2020-06-18 2020-06-16 3.220 156,584,071 +168,877 4.14% 504,251,838
2020-06-17 2020-06-15 3.241 156,415,194 +118,982 4.13% 506,968,245
2020-06-16 2020-06-12 3.252 156,296,212 +78,682 4.13% 508,211,487
2020-06-15 2020-06-11 3.381 156,217,530 -249,478 4.13% 528,144,704
2020-06-12 2020-06-10 3.370 156,467,008 +5,548,834 4.13% 527,298,089
2020-06-11 2020-06-09 3.381 150,918,174 -38,884 4.13% 510,228,490
2020-06-10 2020-06-08 3.348 150,957,058 -85,174 4.13% 505,468,321
2020-06-09 2020-06-05 3.348 151,042,232 -7,407 4.14% 505,753,520
2020-06-08 2020-06-04 3.348 151,049,639 +5,555 4.14% 505,778,321
2020-06-05 2020-06-03 3.338 151,044,084 +103,691 4.14% 504,128,238
2020-06-04 2020-06-02 3.370 150,940,393 +99,987 4.13% 508,673,245
2020-06-03 2020-06-01 3.348 150,840,406 +40,735 4.13% 505,077,720
2020-06-02 2020-05-29 3.338 150,799,671 +46,291 4.13% 503,312,479
2020-06-01 2020-05-28 3.327 150,753,380 +183,310 4.13% 501,529,634
2020-05-29 2020-05-27 3.348 150,570,070 +74,065 4.12% 504,172,521
2020-05-28 2020-05-26 3.338 150,496,005 +33,329 4.12% 502,298,957
2020-05-27 2020-05-25 3.305 150,462,676 +57,400 4.12% 497,312,108
2020-05-26 2020-05-22 3.327 150,405,276 +109,245 4.12% 500,371,554
2020-05-25 2020-05-21 3.402 150,296,031 +70,362 4.12% 511,371,937
2020-05-22 2020-05-20 3.413 150,225,669 +74,064 4.11% 512,755,178
2020-05-21 2020-05-19 3.424 150,151,605 -220,342 4.11% 514,124,223
2020-05-20 2020-05-18 3.413 150,371,947 -199,975 4.12% 513,254,459
2020-05-19 2020-05-15 3.424 150,571,922 -148,129 4.12% 515,563,403
2020-05-18 2020-05-14 3.402 150,720,051 -224,046 4.13% 512,814,636
2020-05-15 2020-05-13 3.413 150,944,097 -37,032 4.13% 515,207,340
2020-05-13 2020-05-11 3.435 150,981,129 -294,407 4.13% 518,595,344
2020-05-12 2020-05-08 3.456 151,275,536 -655,473 4.14% 522,874,550
2020-05-11 2020-05-07 3.446 151,931,009 -79,619 4.16% 523,499,089
2020-05-08 2020-05-06 3.446 152,010,628 -207,381 4.16% 523,773,427
2020-04-29 2020-04-27 3.338 152,218,009 +37,032 4.17% 508,046,357
2020-04-28 2020-04-24 3.348 152,180,977 +112,949 4.17% 509,566,521
2020-04-27 2020-04-23 3.359 152,068,028 +22,219 4.16% 510,830,863
2020-04-24 2020-04-22 3.348 152,045,809 +40,736 4.16% 509,113,921
2020-04-23 2020-04-21 3.348 152,005,073 +190,716 4.16% 508,977,520
2020-04-22 2020-04-20 3.381 151,814,357 +29,626 4.16% 513,258,331
2020-04-21 2020-04-17 3.370 151,784,731 +316,627 4.16% 511,518,687
2020-04-20 2020-04-16 3.348 151,468,104 +66,658 4.15% 507,179,520
2020-04-17 2020-04-15 3.381 151,401,446 +288,852 4.15% 511,862,349
2020-04-16 2020-04-14 3.435 151,112,594 -188,865 4.14% 519,046,905
2020-04-15 2020-04-09 3.446 151,301,459 +127,762 4.14% 521,329,888
2020-04-14 2020-04-08 3.456 151,173,697 -11,110 4.14% 522,522,550
2020-04-09 2020-04-07 3.446 151,184,807 -20,368 4.14% 520,927,948
2020-04-03 2020-04-01 3.392 151,205,175 +55,549 4.14% 512,832,014
2020-04-02 2020-03-31 3.402 151,149,626 +18,516 4.14% 514,276,235
2020-04-01 2020-03-30 3.370 151,131,110 -125,910 4.14% 509,315,967
2020-03-31 2020-03-27 3.370 151,257,020 +51,845 4.14% 509,740,287
2020-03-30 2020-03-26 3.316 151,205,175 +207,381 4.14% 501,399,453
2020-03-27 2020-03-25 3.316 150,997,794 -233,303 4.14% 500,711,773
2020-03-26 2020-03-24 3.122 151,231,097 +75,916 4.14% 472,082,357
2020-03-25 2020-03-23 3.078 151,155,181 +475,866 4.14% 465,314,646
2020-03-24 2020-03-20 3.154 150,679,315 -320,330 4.13% 475,242,546
2020-03-23 2020-03-19 3.111 150,999,645 +44,439 4.14% 469,728,855
2020-03-20 2020-03-18 3.208 150,955,206 +114,800 4.13% 484,265,321
2020-03-19 2020-03-17 3.262 150,840,406 +51,845 4.13% 492,043,457
2020-03-18 2020-03-16 3.240 150,788,561 +88,878 4.13% 488,616,892
2020-03-17 2020-03-13 3.327 150,699,683 +342,549 4.13% 501,350,994
2020-03-16 2020-03-12 3.402 150,357,134 -5,555 4.12% 511,579,835
2020-03-13 2020-03-11 3.446 150,362,689 +181,271 4.12% 518,095,228
2020-03-12 2020-03-10 3.359 150,181,418 +172,200 4.11% 504,493,314
2020-03-11 2020-03-09 3.413 150,009,218 -33,329 4.11% 512,016,380
2020-03-10 2020-03-06 3.510 150,042,547 -59,252 4.11% 526,716,125
2020-03-09 2020-03-05 3.489 150,101,799 -14,813 4.11% 523,681,516
2020-03-06 2020-03-04 3.435 150,116,612 -3,703 4.11% 515,625,871
2020-03-05 2020-03-03 3.424 150,120,315 -37,032 4.11% 514,017,085
2020-03-04 2020-03-02 3.348 150,157,347 -225,898 4.11% 502,790,549
2020-03-03 2020-02-28 3.327 150,383,245 -57,400 4.12% 500,298,261
2020-03-02 2020-02-27 3.327 150,440,645 -49,993 4.12% 500,489,221
2020-02-28 2020-02-26 3.294 150,490,638 -237,007 4.12% 495,779,024
2020-02-27 2020-02-25 3.284 150,727,645 +205,529 4.13% 494,931,759
2020-02-26 2020-02-24 3.305 150,522,116 +507,343 4.12% 497,508,570
2020-02-25 2020-02-21 3.327 150,014,773 +636,956 4.11% 499,072,421
2020-02-24 2020-02-20 3.348 149,377,817 +542,524 4.09% 500,180,351
2020-02-21 2020-02-19 3.359 148,835,293 +503,640 4.08% 499,971,376
2020-02-20 2020-02-18 3.348 148,331,653 +772,124 4.06% 496,677,350
2020-02-19 2020-02-17 3.348 147,559,529 +1,059,125 4.04% 494,091,951
2020-02-18 2020-02-14 3.327 146,500,404 +314,775 4.01% 487,380,741
2020-02-17 2020-02-13 3.327 146,185,629 +38,884 4.00% 486,333,541
2020-02-14 2020-02-12 3.273 146,146,745 +490,679 4.00% 478,311,256
2020-02-13 2020-02-11 3.240 145,656,066 +786,937 3.99% 471,985,499
2020-02-12 2020-02-10 3.197 144,869,129 +829,524 3.97% 463,176,360
2020-02-11 2020-02-07 3.208 144,039,605 +405,505 3.94% 462,080,026
2020-02-10 2020-02-06 3.197 143,634,100 +579,556 3.93% 459,227,718
2020-02-07 2020-02-05 3.100 143,054,544 +107,393 3.92% 443,468,094
2020-02-06 2020-02-04 3.024 142,947,151 +29,626 3.91% 432,327,001
2020-02-05 2020-02-03 3.024 142,917,525 +164,794 3.91% 432,237,401
2020-01-23 2020-01-21 3.240 142,752,731 +118,504 3.91% 462,577,501
2020-01-22 2020-01-20 3.251 142,634,227 +55,548 3.91% 463,734,144
2020-01-21 2020-01-17 3.273 142,578,679 +483,272 3.90% 466,633,636
2020-01-20 2020-01-16 3.240 142,095,407 +90,730 3.89% 460,447,501
2020-01-17 2020-01-15 3.240 142,004,677 +540,672 3.89% 460,153,498
2020-01-16 2020-01-14 3.240 141,464,005 +157,387 3.87% 458,401,499
2020-01-15 2020-01-13 3.251 141,306,618 +111,097 3.87% 459,417,805
2020-01-14 2020-01-10 3.251 141,195,521 +70,362 3.87% 459,056,606
2020-01-13 2020-01-09 3.230 141,125,159 +238,858 3.86% 455,779,154
2020-01-10 2020-01-08 3.230 140,886,301 +579,556 3.86% 455,007,736
2020-01-09 2020-01-07 3.273 140,306,745 +514,750 3.84% 459,198,016
2020-01-08 2020-01-06 3.251 139,791,995 -135,168 3.83% 454,493,445
2020-01-07 2020-01-03 3.316 139,927,163 -285,149 3.83% 464,001,334
2020-01-06 2020-01-02 3.327 140,212,312 -192,568 3.84% 466,461,379
2020-01-03 2019-12-31 3.294 140,404,880 +364,768 3.85% 462,552,324
2020-01-02 2019-12-27 3.294 140,040,112 -311,071 3.84% 461,350,626
2019-12-30 2019-12-24 3.294 140,351,183 +549,930 3.84% 462,375,423
2019-12-27 2019-12-20 3.284 139,801,253 +46,290 3.83% 459,053,679
2019-12-23 2019-12-19 3.251 139,754,963 +92,581 3.83% 454,373,046
2019-12-20 2019-12-18 3.251 139,662,382 -407,356 3.82% 454,072,045
2019-12-19 2019-12-17 3.240 140,069,738 -83,322 3.84% 453,883,501
2019-12-17 2019-12-13 3.230 140,153,060 +81,471 3.84% 452,639,654
2019-12-16 2019-12-12 3.197 140,071,589 +38,884 3.84% 447,837,639
2019-12-13 2019-12-11 3.154 140,032,705 +746,201 3.83% 441,663,139
2019-12-12 2019-12-10 3.176 139,286,504 +305,517 3.81% 442,318,591
2019-12-11 2019-12-09 3.230 138,980,987 +62,955 3.81% 448,854,315
2019-12-10 2019-12-06 3.219 138,918,032 -135,168 3.80% 447,150,490
2019-12-09 2019-12-05 3.219 139,053,200 -116,652 3.81% 447,585,570
2019-12-06 2019-12-04 3.208 139,169,852 -192,568 3.81% 446,457,826
2019-12-05 2019-12-03 3.219 139,362,420 -181,458 3.82% 448,580,890
2019-12-04 2019-12-02 3.240 139,543,878 +120,355 3.82% 452,179,499
2019-12-03 2019-11-29 3.230 139,423,523 +422,168 3.82% 450,283,534
2019-12-02 2019-11-28 3.251 139,001,355 +494,382 3.81% 451,922,906
2019-11-29 2019-11-27 3.284 138,506,973 +344,401 3.79% 454,803,760
2019-11-28 2019-11-26 3.284 138,162,572 +294,407 3.78% 453,672,880
2019-11-27 2019-11-25 3.294 137,868,165 -11,110 3.78% 454,195,325
2019-11-26 2019-11-22 3.251 137,879,275 +398,098 3.78% 448,274,786
2019-11-25 2019-11-21 3.230 137,481,177 +159,239 3.76% 444,010,515
2019-11-22 2019-11-20 3.240 137,321,938 +805,453 3.76% 444,979,500
2019-11-21 2019-11-19 3.240 136,516,485 -3,703 3.74% 442,369,501
2019-11-20 2019-11-18 3.240 136,520,188 -118,503 3.74% 442,381,501
2019-11-19 2019-11-15 3.240 136,638,691 -311,072 3.74% 442,765,499
2019-11-18 2019-11-14 3.262 136,949,763 +618,440 3.75% 446,731,990
2019-11-15 2019-11-13 3.240 136,331,323 +325,885 3.73% 441,769,500
2019-11-14 2019-11-12 3.305 136,005,438 +501,788 3.72% 449,527,769
2019-11-13 2019-11-11 3.327 135,503,650 +342,549 3.71% 450,796,500
2019-11-12 2019-11-08 3.338 135,161,101 +746,202 3.70% 451,116,825
2019-11-11 2019-11-07 3.338 134,414,899 +505,491 3.68% 448,626,284
2019-11-08 2019-11-06 3.381 133,909,408 +1,001,725 3.67% 452,724,766
2019-11-07 2019-11-05 3.392 132,907,683 +279,594 3.64% 450,773,690
2019-11-06 2019-11-04 3.402 132,628,089 +416,614 3.63% 451,257,976
2019-11-05 2019-11-01 3.381 132,211,475 +890,628 3.62% 446,984,345
2019-11-04 2019-10-31 3.392 131,320,847 +353,659 3.60% 445,391,730
2019-11-01 2019-10-30 3.402 130,967,188 +203,678 3.59% 445,606,874
2019-10-31 2019-10-29 3.402 130,763,510 +498,085 3.58% 444,913,874
2019-10-30 2019-10-28 3.402 130,265,425 +1,407,229 3.57% 443,219,174
2019-10-29 2019-10-25 3.413 128,858,196 +361,065 3.53% 439,823,018
2019-10-28 2019-10-24 3.424 128,497,131 +675,840 3.52% 439,978,565
2019-10-25 2019-10-23 3.478 127,821,291 -611,683 3.50% 444,567,690
2019-10-24 2019-10-22 3.500 128,432,974 +983,208 3.52% 449,469,653
2019-10-23 2019-10-21 3.500 127,449,766 +1,212,809 3.49% 446,028,775
2019-10-22 2019-10-18 3.435 126,236,957 -2,455,244 3.46% 433,603,184
2019-10-21 2019-10-17 3.370 128,692,201 -1,873,836 3.52% 433,696,231
2019-10-18 2019-10-16 3.381 130,566,037 +925,808 3.58% 441,421,401
2019-10-17 2019-10-15 3.381 129,640,229 +1,231,326 3.55% 438,291,403
2019-10-16 2019-10-14 3.413 128,408,903 -38,884 3.52% 438,289,477
2019-10-15 2019-10-11 3.424 128,447,787 -101,839 3.52% 439,809,609
2019-10-14 2019-10-10 3.435 128,549,626 +83,322 3.52% 441,546,821
2019-10-11 2019-10-09 3.446 128,466,304 +5,555 3.52% 442,648,236
2019-10-10 2019-10-08 3.446 128,460,749 -1,851 3.52% 442,629,095
2019-09-30 2019-09-26 3.413 128,462,600 +268,484 3.52% 438,472,757
2019-09-27 2019-09-25 3.435 128,194,116 +27,774 3.51% 440,325,703
2019-09-26 2019-09-24 3.456 128,166,342 +44,439 3.51% 442,999,048
2019-09-25 2019-09-23 3.435 128,121,903 -33,329 3.51% 440,077,663
2019-09-24 2019-09-20 3.500 128,155,232 -75,916 3.51% 448,497,655
2019-09-23 2019-09-19 3.456 128,231,148 +41,360 3.51% 443,223,046
2019-09-20 2019-09-18 3.424 128,189,788 -5,555 3.51% 438,926,212
2019-09-19 2019-09-17 3.435 128,195,343 -137,019 3.51% 440,329,917
2019-09-18 2019-09-16 3.532 128,332,362 -98,136 3.51% 453,276,043
2019-09-12 2019-09-10 3.456 128,430,498 -227,749 3.52% 443,912,087
2019-09-11 2019-09-09 3.456 128,658,247 -151,832 3.52% 444,699,287
2019-09-10 2019-09-06 3.478 128,810,079 +24,071 3.53% 448,006,736
2019-09-09 2019-09-05 3.467 128,786,008 -38,884 3.53% 446,531,950
2019-09-06 2019-09-04 3.467 128,824,892 +314,775 3.53% 446,666,770
2019-09-05 2019-09-03 3.359 128,510,117 -35,181 3.52% 431,694,517
2019-09-04 2019-09-02 3.402 128,545,298 +383,285 3.52% 437,366,559
2019-09-03 2019-08-30 3.381 128,162,013 +12,961 3.51% 433,293,808
2019-09-02 2019-08-29 3.402 128,149,052 +212,936 3.51% 436,018,360
2019-08-30 2019-08-28 3.467 127,936,116 +133,316 3.50% 443,585,171
2019-08-29 2019-08-27 3.510 127,802,800 -183,310 3.50% 448,644,714
2019-08-28 2019-08-26 3.564 127,986,110 -231,452 3.50% 456,200,340
2019-08-27 2019-08-23 3.618 128,217,562 -31,477 3.51% 463,949,966
2019-08-26 2019-08-22 3.597 128,249,039 +135,168 3.51% 461,293,333
2019-08-23 2019-08-21 3.586 128,113,871 +170,348 3.51% 459,423,348
2019-08-22 2019-08-20 3.564 127,943,523 +11,110 3.50% 456,048,540
2019-08-21 2019-08-19 3.586 127,932,413 +16,665 3.50% 458,772,630
2019-08-20 2019-08-16 3.618 127,915,748 +368,471 3.50% 462,857,864
2019-08-19 2019-08-15 3.456 127,547,277 +377,730 3.49% 440,859,288
2019-08-16 2019-08-14 3.402 127,169,547 +240,711 3.48% 432,685,661
2019-08-15 2019-08-13 3.359 126,928,836 +629,549 3.48% 426,382,637
2019-08-14 2019-08-12 3.402 126,299,287 +812,860 3.46% 429,724,661
2019-08-13 2019-08-09 3.402 125,486,427 +255,523 3.44% 426,958,961
2019-08-12 2019-08-08 3.435 125,230,904 +370,324 3.43% 430,147,557
2019-08-09 2019-08-07 3.435 124,860,580 +316,626 3.42% 428,875,555
2019-08-08 2019-08-06 3.392 124,543,954 +1,199,848 3.41% 422,407,016
2019-08-07 2019-08-05 3.467 123,344,106 +694,357 5.19% 427,663,572
2019-08-06 2019-08-02 3.608 122,649,749 +361,065 5.16% 442,478,278
2019-08-05 2019-08-01 3.662 122,288,684 +174,052 5.15% 447,780,106
2019-08-02 2019-07-31 3.672 122,114,632 -98,136 5.14% 448,461,791
2019-08-01 2019-07-30 3.726 122,212,768 +3,703 5.14% 455,422,519
2019-07-31 2019-07-29 3.726 122,209,065 -51,845 5.14% 455,408,720
2019-07-30 2019-07-26 3.737 122,260,910 +54,480 5.15% 456,922,504
2019-07-29 2019-07-25 3.813 122,206,430 -137,019 5.15% 465,958,875
2019-07-26 2019-07-24 3.845 122,343,449 -37,033 5.16% 470,445,743
2019-07-25 2019-07-23 3.780 122,380,482 +220,343 5.16% 462,656,884
2019-07-24 2019-07-22 3.791 122,160,139 -3,704 5.15% 463,143,379
2019-07-23 2019-07-19 3.802 122,163,843 +112,949 5.15% 464,476,959
2019-07-22 2019-07-18 3.748 122,050,894 +242,562 5.15% 457,455,933
2019-07-19 2019-07-17 3.770 121,808,332 -66,658 5.14% 459,178,186
2019-07-18 2019-07-16 3.662 121,874,990 +201,826 5.14% 446,265,297
2019-07-17 2019-07-15 3.651 121,673,164 +198,123 5.13% 444,212,042
2019-07-16 2019-07-12 3.651 121,475,041 +283,297 5.12% 443,488,722
2019-07-15 2019-07-11 3.651 121,191,744 +51,846 5.11% 442,454,443
2019-07-12 2019-07-10 3.672 121,139,898 +27,774 5.11% 444,882,114
2019-07-11 2019-07-09 3.683 121,112,124 +179,607 5.11% 446,088,292
2019-07-10 2019-07-08 3.759 120,932,517 -33,329 5.10% 454,570,409
2019-07-09 2019-07-05 3.834 120,965,846 +29,626 5.10% 463,841,866
2019-07-08 2019-07-04 3.910 120,936,220 -255,524 5.10% 472,872,203
2019-07-05 2019-07-03 3.834 121,191,744 -74,064 5.11% 464,708,069
2019-07-04 2019-07-02 3.737 121,265,808 -81,471 5.11% 453,203,535
2019-07-03 2019-06-28 3.716 121,347,279 -62,955 5.12% 450,886,581
2019-07-02 2019-06-27 3.705 121,410,234 -64,807 5.12% 449,809,104
2019-06-28 2019-06-26 3.629 121,475,041 -27,774 5.12% 440,864,528
2019-06-27 2019-06-25 3.608 121,502,815 +746,201 5.12% 438,340,533
2019-06-26 2019-06-24 3.672 120,756,614 +11,110 5.09% 443,474,517
2019-06-25 2019-06-21 3.651 120,745,504 +711,021 5.09% 440,825,282
2019-06-24 2019-06-20 3.737 120,034,483 -614,737 5.06% 448,601,736
2019-06-21 2019-06-19 3.716 120,649,220 +490,679 5.09% 448,292,823
2019-06-20 2019-06-18 3.705 120,158,541 +1,036,905 5.07% 445,171,745
2019-06-19 2019-06-17 3.936 119,121,636 +257,375 5.02% 468,805,587
2019-06-18 2019-06-14 3.969 118,864,261 +4,593,769 5.01% 471,768,258
2019-06-17 2019-06-13 4.047 114,270,492 +887,989 4.97% 462,453,581
2019-06-14 2019-06-12 4.047 113,382,503 +1,139,138 4.94% 458,859,883
2019-06-13 2019-06-11 4.158 112,243,365 +3,588 4.89% 466,763,550
2019-06-12 2019-06-10 4.125 112,239,777 -272,676 4.89% 462,994,619
2019-06-11 2019-06-06 4.069 112,512,453 -77,138 4.90% 457,847,537
2019-06-10 2019-06-05 4.047 112,589,591 +1,058,411 4.90% 455,650,961
2019-06-06 2019-06-04 4.047 111,531,180 +1,903,347 4.85% 451,367,564
2019-06-05 2019-06-03 4.103 109,627,833 -82,520 4.77% 449,775,788
2019-06-04 2019-05-31 4.069 109,710,353 +238,591 4.78% 446,444,936
2019-06-03 2019-05-30 4.058 109,471,762 +252,943 4.77% 444,253,560
2019-05-31 2019-05-29 4.025 109,218,819 +351,608 4.75% 439,574,107
2019-05-30 2019-05-28 3.958 108,867,211 +606,344 4.74% 430,876,566
2019-05-29 2019-05-27 4.047 108,260,867 -2,299,803 4.71% 438,132,581
2019-05-28 2019-05-24 3.924 110,560,670 -631,459 4.81% 433,881,117
2019-05-27 2019-05-23 3.891 111,192,129 -970,510 4.84% 432,640,226
2019-05-24 2019-05-22 3.891 112,162,639 +826,996 4.88% 436,416,408
2019-05-23 2019-05-21 3.857 111,335,643 +787,530 4.85% 429,474,858
2019-05-22 2019-05-20 3.824 110,548,113 +156,071 4.81% 422,739,548
2019-05-21 2019-05-17 3.869 110,392,042 -837,759 4.81% 427,065,674
2019-05-20 2019-05-16 3.958 111,229,801 +556,114 4.84% 440,227,266
2019-05-17 2019-05-15 3.936 110,673,687 +136,338 4.82% 435,558,515
2019-05-16 2019-05-14 3.969 110,537,349 +1,121,199 4.81% 438,719,024
2019-05-15 2019-05-10 3.869 109,416,150 +105,841 4.76% 423,290,312
2019-05-14 2019-05-09 3.902 109,310,309 -2,260,337 4.76% 426,536,883
2019-05-10 2019-05-08 3.601 111,570,646 +4,291,052 4.86% 401,772,211
2019-05-09 2019-05-07 3.746 107,279,594 +3,196,762 4.67% 401,868,368
2019-05-08 2019-05-06 3.846 104,082,832 +1,661,168 4.53% 400,336,898
2019-04-30 2019-04-26 4.069 102,421,664 -251,149 4.46% 416,785,034
2019-04-29 2019-04-25 3.991 102,672,813 +349,814 4.47% 409,794,299
2019-04-26 2019-04-24 4.114 102,322,999 -95,077 4.45% 420,946,644
2019-04-25 2019-04-23 4.036 102,418,076 +566,878 4.46% 413,344,923
2019-04-24 2019-04-18 4.181 101,851,198 +3,254,167 4.43% 425,818,802
2019-04-23 2019-04-17 4.214 98,597,031 +3,935,856 4.29% 415,511,513
2019-04-18 2019-04-16 4.158 94,661,175 -583,024 4.12% 393,648,089
2019-04-17 2019-04-15 4.192 95,244,199 +672,720 4.15% 399,258,162
2019-04-16 2019-04-12 4.303 94,571,479 +683,482 4.12% 406,981,727
2019-04-15 2019-04-11 4.415 93,887,997 +1,453,074 4.09% 414,507,778
2019-04-12 2019-04-10 4.504 92,434,923 +735,506 4.02% 416,336,870
2019-04-11 2019-04-09 4.560 91,699,417 +200,919 3.99% 418,135,756
2019-04-10 2019-04-08 4.582 91,498,498 -50,230 3.98% 419,259,789
2019-04-09 2019-04-04 4.549 91,548,728 +208,095 3.99% 416,427,980
2019-04-08 2019-04-03 4.582 91,340,633 -91,490 3.98% 418,536,428
2019-04-04 2019-04-02 4.638 91,432,123 -315,730 3.98% 424,052,433
2019-04-03 2019-04-01 4.627 91,747,853 +68,169 3.99% 424,493,878
2019-04-02 2019-03-29 4.627 91,679,684 -355,195 3.99% 424,178,477
2019-04-01 2019-03-28 4.593 92,034,879 +2,342,856 4.01% 422,743,644
2019-03-29 2019-03-27 4.560 89,692,023 +3,089,127 3.90% 408,982,337
2019-03-28 2019-03-26 4.761 86,602,896 -2,165,259 3.77% 412,275,678
2019-03-27 2019-03-25 4.627 88,768,155 +683,483 3.86% 410,707,577
2019-03-26 2019-03-22 4.560 88,084,672 +744,476 3.83% 401,653,054
2019-03-25 2019-03-21 4.582 87,340,196 +414,395 3.80% 400,205,828
2019-03-22 2019-03-20 4.649 86,925,801 +1,162,459 3.78% 404,121,709
2019-03-21 2019-03-19 4.348 85,763,342 -459,243 3.73% 372,901,154
2019-03-20 2019-03-18 4.292 86,222,585 +66,375 3.75% 370,091,570
2019-03-19 2019-03-15 4.047 86,156,210 +923,867 3.75% 348,674,860
2019-03-18 2019-03-14 4.069 85,232,343 +351,608 3.71% 346,836,437
2019-03-15 2019-03-13 4.114 84,880,735 +209,889 3.69% 349,190,904
2019-03-14 2019-03-12 4.170 84,670,846 -513,061 3.69% 353,047,325
2019-03-13 2019-03-11 4.080 85,183,907 -73,551 3.71% 347,589,033
2019-03-12 2019-03-08 4.058 85,257,458 +649,399 3.71% 345,988,121
2019-03-11 2019-03-07 4.181 84,608,059 -346,226 3.68% 353,728,803
2019-03-08 2019-03-06 4.237 84,954,285 -498,710 3.70% 359,911,986
2019-03-07 2019-03-05 4.203 85,452,995 +337,257 3.72% 359,166,699
2019-03-06 2019-03-04 4.203 85,115,738 +801,881 3.71% 357,749,177
2019-03-05 2019-03-01 4.270 84,313,857 +95,078 3.67% 360,018,780
2019-03-04 2019-02-28 4.259 84,218,779 +2,994,049 3.67% 358,673,861
2019-03-01 2019-02-27 4.348 81,224,730 -2,384,117 3.54% 353,167,156
2019-02-28 2019-02-26 3.969 83,608,847 +355,196 3.64% 331,840,705
2019-02-27 2019-02-25 3.913 83,253,651 +1,804,681 3.62% 325,790,060
2019-02-26 2019-02-22 3.913 81,448,970 +835,966 3.55% 318,727,941
2019-02-25 2019-02-21 3.969 80,613,004 -335,463 3.51% 319,950,304
2019-02-22 2019-02-20 3.846 80,948,467 +877,226 3.52% 311,354,501
2019-02-21 2019-02-19 3.969 80,071,241 +861,081 3.49% 317,800,065
2019-02-20 2019-02-18 4.047 79,210,160 +766,003 3.45% 320,564,141
2019-02-19 2019-02-15 4.069 78,444,157 +105,841 3.41% 319,213,235
2019-02-18 2019-02-14 4.014 78,338,316 +697,834 3.41% 314,415,651
2019-02-15 2019-02-13 4.069 77,640,482 +184,774 3.38% 315,942,836
2019-02-14 2019-02-12 4.092 77,455,708 -95,078 3.37% 316,918,007
2019-02-13 2019-02-11 4.069 77,550,786 +1,131,962 3.38% 315,577,835
2019-02-01 2019-01-30 4.381 76,418,824 +1,657,580 3.33% 334,826,887
2019-01-24 2019-01-22 4.125 74,761,244 +1,372,348 3.25% 308,393,821
2019-01-23 2019-01-21 5.329 73,388,896 +419,776 3.19% 391,098,073
2019-01-22 2019-01-18 4.905 72,969,120 +17,937,386 3.18% 357,947,398
2019-01-21 2019-01-17 2.809 55,031,734 +26,456,701 2.40% 154,611,275
2019-01-18 2019-01-16 14.493 28,575,033 +701,422 1.27% 414,149,859
2019-01-17 2019-01-15 15.854 27,873,611 +1,727,543 1.24% 441,896,189
2019-01-16 2019-01-14 15.787 26,146,068 +1,248,567 1.16% 412,759,487
2019-01-15 2019-01-11 16.835 24,897,501 -669,131 1.11% 419,140,986
2019-01-14 2019-01-10 16.879 25,566,632 -132,750 1.14% 431,545,726
2019-01-11 2019-01-09 16.723 25,699,382 +34,084 1.14% 429,775,212
2019-01-10 2019-01-08 16.433 25,665,298 -53,817 1.14% 421,765,662
2019-01-09 2019-01-07 16.500 25,719,115 -35,879 1.14% 424,370,474
2019-01-08 2019-01-04 16.366 25,754,994 -188,361 1.14% 421,516,843
2019-01-07 2019-01-03 15.653 25,943,355 +104,047 1.15% 406,088,481
2019-01-04 2019-01-02 15.764 25,839,308 -3,588 1.15% 407,340,613
2018-12-28 2018-12-24 15.764 25,842,896 -254,736 1.15% 407,397,176
2018-12-27 2018-12-20 18.061 26,097,632 +5,382 1.16% 471,350,033
2018-12-21 2018-12-19 14.560 26,092,250 +579,435 1.16% 379,911,231
2018-12-20 2018-12-18 15.006 25,512,815 +1,411,814 1.13% 382,851,951
2018-12-19 2018-12-17 15.252 24,101,001 +425,158 1.07% 367,577,232
2018-12-18 2018-12-14 15.073 23,675,843 +2,768,016 1.05% 356,869,611
2018-12-17 2018-12-13 14.895 20,907,827 +1,822,620 0.93% 311,417,333
2018-12-14 2018-12-12 14.248 19,085,207 +1,194,750 0.85% 271,928,767
2018-12-13 2018-12-11 14.516 17,890,457 +566,878 0.79% 259,692,761
2018-12-12 2018-12-10 14.538 17,323,579 +150,689 0.77% 251,850,395
2018-12-11 2018-12-07 14.984 17,172,890 +48,436 0.76% 257,317,949
2018-12-10 2018-12-06 15.162 17,124,454 +37,672 0.76% 259,646,855
2018-12-07 2018-12-05 15.430 17,086,782 +3,588 0.76% 263,647,582
2018-12-06 2018-12-04 15.608 17,083,194 +23,321 0.76% 266,639,529
2018-12-05 2018-12-03 15.608 17,059,873 -5,382 0.76% 266,275,528
2018-12-04 2018-11-30 15.631 17,065,255 -8,970 0.76% 266,740,045
2018-12-03 2018-11-29 15.631 17,074,225 -3,588 0.76% 266,880,252
2018-11-29 2018-11-27 15.475 17,077,813 +5,382 0.76% 264,270,779
2018-11-28 2018-11-26 15.497 17,072,431 -87,902 0.76% 264,568,168
2018-11-27 2018-11-23 15.742 17,160,333 -3,588 0.76% 270,139,339
2018-11-26 2018-11-22 16.121 17,163,921 -46,642 0.76% 276,701,953
2018-11-22 2018-11-20 16.634 17,210,563 -46,641 0.76% 286,280,209
2018-11-21 2018-11-19 16.679 17,257,204 -240,385 0.77% 287,825,621
2018-11-20 2018-11-16 15.943 17,497,589 +559,702 0.78% 278,959,832
2018-11-19 2018-11-15 16.344 16,937,887 -53,818 0.76% 276,834,764
2018-11-16 2018-11-14 16.456 16,991,705 -87,902 0.76% 279,608,739
2018-11-15 2018-11-13 16.277 17,079,607 -75,344 0.76% 278,008,551
2018-11-14 2018-11-12 16.344 17,154,951 -242,179 0.77% 280,382,483
2018-11-13 2018-11-09 16.411 17,397,130 +14,351 0.78% 285,504,425
2018-11-12 2018-11-08 16.188 17,382,779 -14,351 0.78% 281,392,974
2018-11-09 2018-11-07 16.099 17,397,130 +5,382 0.78% 280,073,634
2018-11-08 2018-11-06 16.389 17,391,748 -14,352 0.78% 285,028,307
2018-11-06 2018-11-02 16.344 17,406,100 -333,668 0.78% 284,487,291
2018-11-05 2018-11-01 16.054 17,739,768 -575,848 0.79% 284,798,602
2018-11-02 2018-10-31 15.341 18,315,616 -19,733 0.82% 280,974,811
2018-11-01 2018-10-30 14.939 18,335,349 -5,382 0.82% 273,918,525
2018-10-31 2018-10-29 14.962 18,340,731 +367,753 0.82% 274,407,882
2018-10-30 2018-10-26 14.939 17,972,978 +455,656 0.81% 268,504,931
2018-10-29 2018-10-25 14.694 17,517,322 +226,033 0.79% 257,401,189
2018-10-26 2018-10-24 14.962 17,291,289 -39,466 0.78% 258,706,482
2018-10-25 2018-10-23 14.984 17,330,755 +310,348 0.78% 259,683,392
2018-10-24 2018-10-22 15.073 17,020,407 +1,350,820 0.77% 256,551,204
2018-10-23 2018-10-19 14.761 15,669,587 +89,696 0.70% 231,298,576
2018-10-19 2018-10-16 15.252 15,579,891 -46,642 0.70% 237,617,234
2018-10-18 2018-10-15 15.341 15,626,533 +5,382 0.70% 239,722,331
2018-10-16 2018-10-12 15.764 15,621,151 -299,585 0.70% 246,257,726
2018-10-15 2018-10-11 14.761 15,920,736 +392,869 0.72% 235,005,784
2018-10-12 2018-10-10 15.452 15,527,867 +1,250,360 0.70% 239,939,891
2018-10-11 2018-10-09 14.917 14,277,507 +713,980 0.64% 212,978,576
2018-10-10 2018-10-08 15.207 13,563,527 +1,140,931 0.61% 206,259,723
2018-09-28 2018-09-26 15.519 12,422,596 +95,078 0.56% 192,787,566
2018-09-21 2018-09-19 16.166 12,327,518 -19,733 0.55% 199,283,376
2018-09-20 2018-09-18 15.943 12,347,251 -120,193 0.56% 196,849,238
2018-09-19 2018-09-17 15.809 12,467,444 +17,940 0.56% 197,097,484
2018-09-18 2018-09-14 15.943 12,449,504 +30,496 0.56% 198,479,433
2018-09-17 2018-09-13 16.411 12,419,008 -12,557 0.56% 203,808,429
2018-09-14 2018-09-12 15.809 12,431,565 +46,642 0.56% 196,530,274
2018-09-13 2018-09-11 16.077 12,384,923 +14,351 0.56% 199,106,756
2018-09-12 2018-09-10 16.344 12,370,572 -17,939 0.56% 202,186,045
2018-09-11 2018-09-07 16.523 12,388,511 +7,176 0.56% 204,698,558
2018-09-10 2018-09-06 16.389 12,381,335 +148,254 0.56% 202,912,215
2018-09-07 2018-09-05 16.770 12,233,081 +17,818 0.55% 205,151,318
2018-09-06 2018-09-04 17.040 12,215,263 +5,345 0.55% 208,143,309
2018-09-05 2018-09-03 16.793 12,209,918 +10,690 0.55% 205,036,983
2018-09-04 2018-08-31 17.601 12,199,228 -33,853 0.55% 214,716,920
2018-09-03 2018-08-30 17.287 12,233,081 -823,160 0.55% 211,467,891
2018-08-31 2018-08-29 17.040 13,056,241 -163,919 0.59% 222,473,246
2018-08-30 2018-08-28 16.950 13,220,160 -167,482 0.60% 224,079,187
2018-08-29 2018-08-27 16.927 13,387,642 -315,367 0.61% 226,617,421
2018-08-28 2018-08-24 16.546 13,703,009 -48,107 0.62% 226,725,980
2018-08-27 2018-08-23 16.389 13,751,116 -133,629 0.62% 225,360,949
2018-08-24 2018-08-22 16.029 13,884,745 +1,781 0.63% 222,563,518
2018-08-22 2018-08-20 15.625 13,882,964 +28,508 0.63% 216,924,844
2018-08-21 2018-08-17 15.715 13,854,456 +67,706 0.63% 217,723,534
2018-08-17 2018-08-15 16.254 13,786,750 +80,178 0.62% 224,087,857
2018-08-16 2018-08-14 16.838 13,706,572 -5,346 0.62% 230,785,210
2018-08-15 2018-08-13 16.366 13,711,918 -42,761 0.62% 224,410,717
2018-08-14 2018-08-10 16.276 13,754,679 +80,178 0.62% 223,875,374
2018-08-13 2018-08-09 16.276 13,674,501 -62,361 0.62% 222,570,372
2018-08-10 2018-08-08 16.276 13,736,862 -21,381 0.62% 223,585,379
2018-08-09 2018-08-07 16.209 13,758,243 +94,432 0.62% 223,006,761
2018-08-08 2018-08-06 16.411 13,663,811 -14,254 0.62% 224,236,900
2018-08-07 2018-08-03 16.613 13,678,065 +3,564 0.62% 227,234,485
2018-08-06 2018-08-02 16.838 13,674,501 -32,071 0.62% 230,245,212
2018-08-03 2018-08-01 16.927 13,706,572 -327,839 0.62% 232,016,064
2018-08-02 2018-07-31 17.107 14,034,411 -240,534 0.64% 240,086,101
2018-08-01 2018-07-30 17.017 14,274,945 -302,894 0.65% 242,919,012
2018-07-31 2018-07-27 17.152 14,577,839 -74,832 0.66% 250,037,050
2018-07-30 2018-07-26 17.152 14,652,671 -103,625 0.66% 251,320,558
2018-07-27 2018-07-25 16.860 14,756,296 -85,523 0.68% 248,791,279
2018-07-26 2018-07-24 17.017 14,841,819 -281,514 0.68% 252,565,598
2018-07-25 2018-07-23 16.389 15,123,333 -106,904 0.69% 247,849,606
2018-07-24 2018-07-20 16.254 15,230,237 -881,956 0.70% 247,550,088
2018-07-23 2018-07-19 16.097 16,112,193 -365,255 0.74% 259,353,234
2018-07-20 2018-07-18 16.321 16,477,448 -7,127 0.75% 268,931,837
2018-07-19 2018-07-17 16.187 16,484,575 -7,127 0.75% 266,827,678
2018-07-18 2018-07-16 16.344 16,491,702 +10,690 0.75% 269,534,719
2018-07-17 2018-07-13 16.456 16,481,012 -46,325 0.75% 271,210,006
2018-07-16 2018-07-12 16.411 16,527,337 -78,396 0.76% 271,230,246
2018-07-13 2018-07-11 15.940 16,605,733 -42,761 0.76% 264,688,003
2018-07-12 2018-07-10 15.917 16,648,494 -16,036 0.76% 264,995,834
2018-07-11 2018-07-09 15.850 16,664,530 -204,899 0.76% 264,128,721
2018-07-10 2018-07-06 15.086 16,869,429 -115,813 0.77% 254,499,840
2018-07-09 2018-07-05 14.929 16,985,242 -40,979 0.78% 253,577,807
2018-07-06 2018-07-04 14.391 17,026,221 +80,178 0.78% 245,015,835
2018-07-05 2018-07-03 14.884 16,946,043 -21,381 0.78% 252,231,713
2018-07-04 2018-06-29 15.266 16,967,424 +12,472 0.78% 259,025,597
2018-07-03 2018-06-28 14.660 16,954,952 -99,777 0.78% 248,557,919
2018-06-29 2018-06-27 14.884 17,054,729 +580,844 0.78% 253,849,439
2018-06-28 2018-06-26 15.356 16,473,885 -151,447 0.75% 252,970,564
2018-06-27 2018-06-25 15.895 16,625,332 -46,325 0.76% 264,253,922
2018-06-26 2018-06-22 15.580 16,671,657 +160,356 0.76% 259,750,322
2018-06-25 2018-06-21 15.805 16,511,301 +87,305 0.76% 260,958,719
2018-06-22 2018-06-20 15.805 16,423,996 +338,529 0.75% 259,578,876
2018-06-21 2018-06-19 15.356 16,085,467 -208,463 0.74% 247,006,074
2018-06-20 2018-06-15 15.715 16,293,930 +365,255 0.75% 256,060,002
2018-06-19 2018-06-14 16.066 15,928,675 +187,082 0.73% 255,909,136
2018-06-15 2018-06-13 16.817 15,741,593 +331,347 0.72% 264,724,755
2018-06-14 2018-06-12 16.635 15,410,246 +15,820 0.72% 256,347,087
2018-06-13 2018-06-11 16.134 15,394,426 -49,217 0.71% 248,376,883
2018-06-12 2018-06-08 16.134 15,443,643 +108,981 0.72% 249,170,961
2018-06-11 2018-06-07 16.157 15,334,662 +52,733 0.71% 247,761,599
2018-06-08 2018-06-06 16.476 15,281,929 +77,341 0.71% 251,778,233
2018-06-07 2018-06-05 16.726 15,204,588 +326,942 0.71% 254,309,997
2018-06-06 2018-06-04 17.090 14,877,646 +94,919 0.69% 254,258,567
2018-06-05 2018-06-01 17.067 14,782,727 +28,124 0.69% 252,300,004
2018-06-04 2018-05-31 17.113 14,754,603 +137,105 0.68% 252,491,526
2018-06-01 2018-05-30 17.067 14,617,498 +158,198 0.68% 249,480,005
2018-05-31 2018-05-29 17.295 14,459,300 +175,776 0.67% 250,070,406
2018-05-30 2018-05-28 17.955 14,283,524 -17,578 0.66% 256,456,558
2018-05-29 2018-05-25 17.977 14,301,102 -114,254 0.66% 257,097,606
2018-05-28 2018-05-24 17.067 14,415,356 +242,571 0.67% 246,030,004
2018-05-25 2018-05-23 17.636 14,172,785 +119,527 0.66% 249,952,992
2018-05-24 2018-05-21 18.137 14,053,258 +15,820 0.65% 254,880,599
2018-05-23 2018-05-18 17.750 14,037,438 -56,248 0.65% 249,163,195
2018-05-21 2018-05-17 17.044 14,093,686 +89,645 0.65% 240,219,272
2018-05-18 2018-05-16 17.067 14,004,041 +3,516 0.65% 239,010,002
2018-05-17 2018-05-15 17.067 14,000,525 +75,583 0.65% 238,949,993
2018-05-16 2018-05-14 17.818 13,924,942 -353,309 0.65% 248,117,042
2018-05-15 2018-05-11 17.409 14,278,251 +49,217 0.66% 248,563,803
2018-05-14 2018-05-10 17.249 14,229,034 +12,305 0.66% 245,440,406
2018-05-11 2018-05-09 17.545 14,216,729 +87,887 0.66% 249,433,914
2018-05-10 2018-05-08 17.113 14,128,842 +1,758 0.66% 241,783,047
2018-05-09 2018-05-07 16.521 14,127,084 +45,702 0.66% 233,394,483
2018-05-08 2018-05-04 16.271 14,081,382 +3,515 0.65% 229,114,597
2018-05-07 2018-05-03 16.498 14,077,867 +65,037 0.65% 232,261,006
2018-05-04 2018-05-02 16.931 14,012,830 -65,037 0.65% 237,246,725
2018-04-27 2018-04-25 16.248 14,077,867 +15,820 0.65% 228,737,046
2018-04-26 2018-04-24 16.612 14,062,047 -126,558 0.65% 233,600,002
2018-04-25 2018-04-23 16.430 14,188,605 -63,279 0.66% 233,119,356
2018-04-24 2018-04-20 17.363 14,251,884 -19,336 0.66% 247,456,152
2018-04-23 2018-04-19 16.908 14,271,220 -209,173 0.66% 241,296,683
2018-04-20 2018-04-18 16.635 14,480,393 +260,148 0.67% 240,879,124
2018-04-19 2018-04-17 16.794 14,220,245 +550,178 0.66% 238,816,802
2018-04-18 2018-04-16 16.589 13,670,067 +119,527 0.63% 226,777,315
2018-04-16 2018-04-12 15.998 13,550,540 -117,770 0.63% 216,777,082
2018-04-13 2018-04-11 15.543 13,668,310 -154,682 0.63% 212,440,327
2018-04-12 2018-04-10 15.269 13,822,992 -145,894 0.64% 211,069,759
2018-04-11 2018-04-09 14.678 13,968,886 +304,092 0.65% 205,032,603
2018-04-04 2018-03-29 12.903 13,664,794 +28,124 0.63% 176,314,320
2018-04-03 2018-03-28 13.085 13,636,670 -441,197 0.63% 178,434,001
2018-03-29 2018-03-27 11.378 14,077,867 +31,640 0.65% 160,180,004
2018-03-28 2018-03-26 11.196 14,046,227 +21,093 0.65% 157,262,879
2018-03-27 2018-03-23 11.276 14,025,134 -8,789 0.65% 158,143,780
2018-03-26 2018-03-22 11.583 14,033,923 -45,701 0.65% 162,554,243
2018-03-23 2018-03-21 11.139 14,079,624 -29,882 0.65% 156,835,795
2018-03-22 2018-03-20 11.003 14,109,506 +856,027 0.65% 155,242,177
2018-03-21 2018-03-19 11.048 13,253,479 -7,031 0.62% 146,426,798
2018-03-20 2018-03-16 11.173 13,260,510 +444,712 0.62% 148,164,158
2018-03-19 2018-03-15 11.378 12,815,798 +10,547 0.59% 145,820,001
2018-03-16 2018-03-14 11.333 12,805,251 +38,670 0.59% 145,117,195
2018-03-15 2018-03-13 11.071 12,766,581 +548,420 0.59% 141,337,982
2018-03-14 2018-03-12 10.695 12,218,161 +232,024 0.57% 130,678,800
2018-03-13 2018-03-09 10.798 11,986,137 -50,975 0.56% 129,424,618
2018-03-12 2018-03-08 10.491 12,037,112 +101,950 0.56% 126,277,119
2018-03-09 2018-03-07 10.365 11,935,162 +47,459 0.55% 123,713,797
2018-03-07 2018-03-05 10.047 11,887,703 +19,335 0.55% 119,434,581
2018-03-06 2018-03-02 10.001 11,868,368 +191,596 0.55% 118,700,165
2018-03-05 2018-03-01 10.070 11,676,772 +144,136 0.54% 117,581,098
2018-03-02 2018-02-28 9.330 11,532,636 -7,031 0.54% 107,600,398
2018-03-01 2018-02-27 9.353 11,539,667 +89,645 0.54% 107,928,598
2018-02-28 2018-02-26 9.353 11,450,022 -63,279 0.53% 107,090,163
2018-02-27 2018-02-23 8.932 11,513,301 +131,832 0.53% 102,835,001
2018-02-26 2018-02-22 8.818 11,381,469 -14,062 0.53% 100,362,499
2018-02-14 2018-02-12 8.090 11,395,531 +154,682 0.53% 92,188,258
2018-02-13 2018-02-09 7.851 11,240,849 +304,092 0.52% 88,251,002
2018-02-12 2018-02-08 7.999 10,936,757 -36,913 0.51% 87,481,321
2018-02-09 2018-02-07 7.874 10,973,670 -15,820 0.51% 86,403,121
2018-02-08 2018-02-06 7.987 10,989,490 -232,023 0.51% 87,778,083
2018-02-07 2018-02-05 8.602 11,221,513 +77,341 0.52% 96,526,077
2018-02-06 2018-02-02 8.875 11,144,172 +179,291 0.52% 98,903,999
2018-02-05 2018-02-01 8.875 10,964,881 +274,210 0.51% 97,312,800
2018-02-01 2018-01-30 8.716 10,690,671 +31,639 0.50% 93,176,239
2018-01-31 2018-01-29 8.773 10,659,032 +45,702 0.49% 93,506,884
2018-01-30 2018-01-26 8.670 10,613,330 +3,516 0.49% 92,019,121
2018-01-29 2018-01-25 8.625 10,609,814 +448,227 0.49% 91,505,757
2018-01-26 2018-01-24 8.818 10,161,587 -145,893 0.47% 89,605,503
2018-01-25 2018-01-23 8.932 10,307,480 -230,266 0.48% 92,064,797
2018-01-24 2018-01-22 8.852 10,537,746 -7,031 0.49% 93,282,197
2018-01-22 2018-01-18 8.738 10,544,777 +21,093 0.49% 92,144,637
2018-01-19 2018-01-17 8.704 10,523,684 +7,031 0.49% 91,601,097
2018-01-17 2018-01-15 8.795 10,516,653 +82,614 0.49% 92,497,177
2018-01-16 2018-01-12 9.148 10,434,039 -31,639 0.48% 95,450,882
2018-01-15 2018-01-11 8.773 10,465,678 -24,609 0.49% 91,810,677
2018-01-12 2018-01-10 8.852 10,490,287 +12,304 0.49% 92,862,080
2018-01-11 2018-01-09 8.875 10,477,983 -14,062 0.49% 92,991,603
2018-01-10 2018-01-08 8.864 10,492,045 +12,305 0.49% 92,997,023
2018-01-09 2018-01-05 8.898 10,479,740 +1,757 0.49% 93,245,676
2018-01-08 2018-01-04 8.534 10,477,983 +21,093 0.49% 89,415,003
2018-01-05 2018-01-03 8.545 10,456,890 -179,291 0.49% 89,353,984
2018-01-04 2018-01-02 8.613 10,636,181 +196,869 0.49% 91,612,143
2018-01-03 2017-12-29 8.261 10,439,312 -28,124 0.48% 86,234,280
2018-01-02 2017-12-28 8.090 10,467,436 -138,863 0.49% 84,680,099
2017-12-29 2017-12-27 7.635 10,606,299 +126,559 0.49% 80,976,281
2017-12-28 2017-12-22 7.623 10,479,740 -15,820 0.49% 79,890,797
2017-12-27 2017-12-21 7.464 10,495,560 +147,651 0.54% 78,339,518
2017-12-22 2017-12-20 7.407 10,347,909 +52,733 0.53% 76,648,742
2017-12-19 2017-12-15 7.305 10,295,176 +1,758 0.53% 75,203,880
2017-12-15 2017-12-13 7.396 10,293,418 +63,279 0.53% 76,127,998
2017-12-14 2017-12-12 7.532 10,230,139 +144,136 0.52% 77,056,799
2017-12-12 2017-12-08 7.453 10,086,003 +72,068 0.52% 75,167,799
2017-12-11 2017-12-07 7.396 10,013,935 +77,341 0.51% 74,060,999
2017-12-08 2017-12-06 7.407 9,936,594 +45,702 0.51% 73,602,061
2017-12-06 2017-12-04 7.475 9,890,892 +75,583 0.51% 73,938,778
2017-12-05 2017-12-01 7.521 9,815,309 +50,975 0.50% 73,820,482
2017-12-04 2017-11-30 7.612 9,764,334 +84,372 0.50% 74,325,902
2017-12-01 2017-11-29 7.680 9,679,962 -59,763 0.50% 74,344,504
2017-11-30 2017-11-28 7.396 9,739,725 -119,528 0.50% 72,032,999
2017-11-29 2017-11-27 7.510 9,859,253 +17,578 0.51% 74,038,803
2017-11-28 2017-11-24 7.760 9,841,675 -152,925 0.50% 76,370,360
2017-11-27 2017-11-23 7.840 9,994,600 -154,682 0.51% 78,353,082
2017-11-24 2017-11-22 7.931 10,149,282 +65,037 0.52% 80,489,558
2017-11-23 2017-11-21 7.896 10,084,245 +66,794 0.52% 79,629,557
2017-11-22 2017-11-20 7.749 10,017,451 +29,882 0.51% 77,620,383
2017-11-21 2017-11-17 7.669 9,987,569 +73,826 0.51% 76,593,362
2017-11-20 2017-11-16 7.396 9,913,743 +21,093 0.51% 73,320,000
2017-11-17 2017-11-15 7.362 9,892,650 +212,688 0.51% 72,826,320
2017-11-16 2017-11-14 6.907 9,679,962 -101,949 0.50% 66,854,983
2017-11-15 2017-11-13 6.531 9,781,911 -19,336 0.50% 63,886,198
2017-11-14 2017-11-10 6.542 9,801,247 +52,733 0.50% 64,124,002
2017-11-13 2017-11-09 6.565 9,748,514 +107,223 0.50% 64,000,840
2017-11-10 2017-11-08 6.474 9,641,291 +96,677 0.49% 62,419,301
2017-11-09 2017-11-07 6.474 9,544,614 +145,893 0.49% 61,793,398
2017-11-08 2017-11-06 6.497 9,398,721 +175,776 0.48% 61,062,743
2017-11-07 2017-11-03 6.474 9,222,945 +89,646 0.47% 59,710,860
2017-11-06 2017-11-02 6.463 9,133,299 +38,670 0.47% 59,026,557
2017-11-03 2017-11-01 6.451 9,094,629 +207,415 0.47% 58,673,161
2017-11-02 2017-10-31 6.406 8,887,214 +312,881 0.46% 56,930,563
2017-11-01 2017-10-30 6.383 8,574,333 -8,789 0.44% 54,731,160
2017-10-31 2017-10-27 6.474 8,583,122 +131,832 0.44% 55,568,541
2017-10-30 2017-10-26 6.531 8,451,290 -21,093 0.43% 55,195,839
2017-10-26 2017-10-24 6.395 8,472,383 -8,789 0.43% 54,176,799
2017-10-25 2017-10-23 6.372 8,481,172 +103,708 0.43% 54,040,000
2017-10-24 2017-10-20 6.372 8,377,464 +87,887 0.43% 53,379,197
2017-10-23 2017-10-19 6.360 8,289,577 +17,578 0.42% 52,724,882
2017-10-19 2017-10-17 6.315 8,271,999 +353,309 0.42% 52,236,600
2017-10-18 2017-10-16 6.281 7,918,690 +683,767 0.41% 49,735,199
2017-10-17 2017-10-13 6.258 7,234,923 +68,552 0.37% 45,275,999
2017-10-16 2017-10-12 6.235 7,166,371 +31,640 0.37% 44,683,922
2017-10-13 2017-10-11 6.235 7,134,731 +281,241 0.37% 44,486,640
2017-10-12 2017-10-10 6.224 6,853,490 -458,774 0.35% 42,655,059
2017-10-11 2017-10-09 6.247 7,312,264 +107,223 0.37% 45,676,798
2017-09-29 2017-09-27 6.030 7,205,041 +182,806 0.37% 43,449,398
2017-09-28 2017-09-26 5.974 7,022,235 +302,334 0.36% 41,947,502
2017-09-27 2017-09-25 6.019 6,719,901 +404,284 0.34% 40,447,342
2017-09-26 2017-09-22 6.338 6,315,617 -22,851 0.32% 40,026,021
2017-09-25 2017-09-21 6.326 6,338,468 +179,291 0.32% 40,098,722
2017-09-22 2017-09-20 6.292 6,159,177 +282,999 0.32% 38,754,243
2017-09-21 2017-09-19 6.292 5,876,178 +26,367 0.30% 36,973,581
2017-09-20 2017-09-18 6.349 5,849,811 +17,577 0.30% 37,140,477
2017-09-19 2017-09-15 6.110 5,832,234 +295,303 0.30% 35,635,320
2017-09-18 2017-09-14 6.121 5,536,931 +253,117 0.28% 33,894,000
2017-09-15 2017-09-13 5.871 5,283,814 +40,428 0.27% 31,021,919
2017-09-14 2017-09-12 5.621 5,243,386 +404,284 0.27% 29,472,042
2017-09-13 2017-09-11 5.587 4,839,102 -10,546 0.25% 27,034,461
2017-09-12 2017-09-08 5.575 4,849,648 +145,893 0.25% 27,038,198
2017-09-11 2017-09-07 5.518 4,703,755 -168,744 0.24% 25,957,202
2017-09-08 2017-09-06 5.302 4,872,499 +100,192 0.25% 25,835,039
2017-09-07 2017-09-05 5.279 4,772,307 -188,080 0.24% 25,195,199
2017-09-06 2017-09-04 5.234 4,960,387 -3,516 0.25% 25,962,400
2017-09-05 2017-09-01 5.177 4,963,903 -1,757 0.25% 25,698,402
2017-09-04 2017-08-31 5.257 4,965,660 +7,031 0.25% 26,102,998
2017-09-01 2017-08-30 5.336 4,958,629 -186,322 0.25% 26,460,979
2017-08-31 2017-08-29 5.336 5,144,951 +22,850 0.26% 27,455,258
2017-08-30 2017-08-28 5.336 5,122,101 -15,819 0.26% 27,333,322
2017-08-29 2017-08-25 5.393 5,137,920 +47,459 0.26% 27,710,038
2017-08-28 2017-08-24 5.427 5,090,461 +47,459 0.26% 27,627,840
2017-08-25 2017-08-22 5.302 5,043,002 +184,565 0.26% 26,739,082
2017-08-24 2017-08-21 5.279 4,858,437 +87,888 0.25% 25,649,919
2017-08-22 2017-08-18 5.234 4,770,549 +42,186 0.24% 24,968,798
2017-08-21 2017-08-17 5.279 4,728,363 +47,459 0.24% 24,963,199
2017-08-16 2017-08-14 5.257 4,680,904 +59,764 0.24% 24,606,121
2017-08-15 2017-08-11 5.223 4,621,140 +26,366 0.24% 24,134,219
2017-08-11 2017-08-09 5.405 4,594,774 +8,789 0.24% 24,833,001
2017-08-10 2017-08-08 5.370 4,585,985 -42,186 0.24% 24,628,960
2017-08-09 2017-08-07 5.416 4,628,171 -144,136 0.24% 25,066,159
2017-08-08 2017-08-04 5.427 4,772,307 -5,273 0.24% 25,901,099
2017-08-07 2017-08-03 5.496 4,777,580 -49,218 0.24% 26,255,878
2017-08-04 2017-08-02 5.564 4,826,798 -70,310 0.25% 26,855,882
2017-08-02 2017-07-31 5.666 4,897,108 -114,254 0.25% 27,748,561
2017-08-01 2017-07-28 5.621 5,011,362 -21,093 0.26% 28,167,880
2017-07-31 2017-07-27 5.507 5,032,455 +117,770 0.26% 27,713,840
2017-07-28 2017-07-26 5.439 4,914,685 +79,099 0.25% 26,729,758
2017-07-27 2017-07-25 5.462 4,835,586 +149,409 0.25% 26,409,598
2017-07-26 2017-07-24 5.427 4,686,177 +98,434 0.24% 25,433,639
2017-07-25 2017-07-21 5.382 4,587,743 +168,745 0.24% 24,690,601
2017-07-24 2017-07-20 5.234 4,418,998 -3,516 0.23% 23,128,799
2017-07-21 2017-07-19 5.257 4,422,514 -133,589 0.23% 23,247,841
2017-07-20 2017-07-18 5.336 4,556,103 -126,559 0.23% 24,312,959
2017-07-19 2017-07-17 5.359 4,682,662 -8,788 0.24% 25,094,882
2017-07-18 2017-07-14 5.302 4,691,450 +40,428 0.24% 24,875,078
2017-07-17 2017-07-13 5.507 4,651,022 +72,068 0.24% 25,613,280
2017-07-14 2017-07-12 5.450 4,578,954 +43,944 0.23% 24,955,900
2017-07-13 2017-07-11 5.359 4,535,010 +66,795 0.23% 24,303,599
2017-07-12 2017-07-10 5.257 4,468,215 -17,578 0.23% 23,488,078
2017-07-11 2017-07-07 5.245 4,485,793 +54,490 0.23% 23,529,440
2017-07-10 2017-07-06 5.200 4,431,303 +151,167 0.23% 23,041,943
2017-07-07 2017-07-05 5.132 4,280,136 +91,404 0.22% 21,963,703
2017-07-06 2017-07-04 5.166 4,188,732 +87,888 0.21% 21,637,639
2017-07-05 2017-07-03 5.166 4,100,844 -12,305 0.21% 21,183,638
2017-07-04 2017-06-30 5.154 4,113,149 +28,124 0.21% 21,200,402
2017-07-03 2017-06-29 4.972 4,085,025 -70,310 0.21% 20,311,762
2017-06-30 2017-06-28 4.836 4,155,335 +29,882 0.21% 20,094,001
2017-06-29 2017-06-27 4.802 4,125,453 +77,341 0.21% 19,808,680
2017-06-28 2017-06-26 4.733 4,048,112 +8,789 0.21% 19,160,961
2017-06-27 2017-06-23 4.733 4,039,323 +26,366 0.21% 19,119,360
2017-06-26 2017-06-22 4.722 4,012,957 +52,733 0.21% 18,948,902
2017-06-22 2017-06-20 4.699 3,960,224 +36,913 0.20% 18,609,780
2017-06-21 2017-06-19 4.756 3,923,311 -70,310 0.20% 18,659,520
2017-06-20 2017-06-16 4.733 3,993,621 +107,223 0.20% 18,903,039
2017-06-19 2017-06-15 4.654 3,886,398 +49,217 0.20% 18,085,979
2017-06-16 2017-06-14 4.711 3,837,181 +17,578 0.23% 18,075,240
2017-06-15 2017-06-13 4.642 3,819,603 +105,465 0.23% 17,731,678
2017-06-14 2017-06-12 4.563 3,714,138 +84,372 0.23% 16,946,259
2017-06-13 2017-06-09 4.426 3,629,766 +49,217 0.22% 16,065,701
2017-06-12 2017-06-08 4.267 3,580,549 +525,569 0.22% 15,277,501
2017-06-09 2017-06-07 4.221 3,054,980 +1,615,378 0.19% 12,895,961
2017-06-08 2017-06-06 4.312 1,439,602 +170,502 0.09% 6,208,020
2017-06-07 2017-06-05 4.324 1,269,100 +135,347 0.08% 5,487,201
2017-06-06 2017-06-02 4.301 1,133,753 +1,758 0.07% 4,876,202
2017-06-05 2017-06-01 4.278 1,131,995 +182,807 0.07% 4,842,881
2017-06-02 2017-05-31 4.176 949,188 +63,279 0.06% 3,963,599
2017-05-26 2017-05-24 4.016 885,909 -14,062 0.05% 3,558,240
2017-05-24 2017-05-22 4.039 899,971 +8,789 0.05% 3,635,200
2017-05-23 2017-05-19 4.005 891,182 +17,577 0.05% 3,569,279
2017-05-22 2017-05-18 4.073 873,605 +10,547 0.05% 3,558,521
2017-05-19 2017-05-17 4.028 863,058 -14,062 0.05% 3,476,279
2017-05-18 2017-05-16 3.994 877,120 +17,577 0.05% 3,502,979
2017-05-16 2017-05-12 4.028 859,543 -1,757 0.05% 3,462,122
2017-05-15 2017-05-11 4.051 861,300 +8,788 0.05% 3,488,799
2017-05-12 2017-05-10 4.085 852,512 +87,888 0.05% 3,482,302
2017-05-09 2017-05-05 4.062 764,624 +17,578 0.05% 3,105,901
2017-05-05 2017-05-02 4.051 747,046 -1,758 0.05% 3,025,999
2017-05-04 2017-04-28 4.073 748,804 +15,820 0.05% 3,050,160
2017-05-02 2017-04-27 4.096 732,984 -31,640 0.04% 3,002,399
2017-04-28 2017-04-26 4.119 764,624 -43,944 0.05% 3,149,401
2017-04-27 2017-04-25 4.096 808,568 -87,887 0.05% 3,312,001
2017-04-26 2017-04-24 4.073 896,455 -43,944 0.05% 3,651,598
2017-04-21 2017-04-19 4.062 940,399 +191,595 0.06% 3,819,898
2017-04-20 2017-04-18 4.039 748,804 -26,366 0.05% 3,024,600
2017-04-19 2017-04-13 4.096 775,170 -1,758 0.05% 3,175,199
2017-04-12 2017-04-10 4.108 776,928 -87,888 0.05% 3,191,240
2017-04-07 2017-04-05 4.085 864,816 -33,397 0.05% 3,532,560
2017-03-31 2017-03-29 4.164 898,213 -66,795 0.05% 3,740,519
2017-03-28 2017-03-24 4.073 965,008 +45,702 0.06% 3,930,840
2017-03-27 2017-03-23 4.085 919,306 +50,975 0.06% 3,755,139
2017-03-24 2017-03-22 4.085 868,331 -131,832 0.05% 3,546,918
2017-03-23 2017-03-21 4.073 1,000,163 +89,645 0.06% 4,074,040
2017-03-22 2017-03-20 4.051 910,518 +17,578 0.06% 3,688,162
2017-03-21 2017-03-17 4.062 892,940 -40,428 0.05% 3,627,120
2017-03-20 2017-03-16 4.096 933,368 +216,204 0.06% 3,823,199
2017-03-17 2017-03-15 4.096 717,164 +182,806 0.04% 2,937,598
2017-03-16 2017-03-14 4.085 534,358 +311,123 0.03% 2,182,721
2017-03-14 2017-03-10 3.971 223,235 +158,198 0.01% 886,460
2017-03-13 2017-03-09 3.982 65,037 +38,671 0.00% 259,000
2017-03-10 2017-03-08 3.982 26,366 +26,366 0.00% 104,999
2016-03-10 2016-03-08 2.936 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top