History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAJIN SECURITIES (INTERNATIONAL) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.173 0 +0
2024-10-28 2024-10-24 0.173 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.173 0 +0
2024-10-23 2024-10-21 0.173 0 +0
2024-10-22 2024-10-18 0.173 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.173 0 +0
2024-10-17 2024-10-15 0.173 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.173 0 +0
2024-10-14 2024-10-09 0.173 0 +0
2024-10-10 2024-10-08 0.173 0 +0
2024-10-09 2024-10-07 0.173 0 +0
2024-10-08 2024-10-04 0.173 0 +0
2024-10-07 2024-10-03 0.173 0 +0
2024-10-04 2024-10-02 0.173 0 +0
2024-10-03 2024-09-30 0.173 0 +0
2024-10-02 2024-09-27 0.173 0 +0
2024-09-30 2024-09-26 0.173 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.173 0 +0
2024-09-25 2024-09-23 0.173 0 +0
2024-09-24 2024-09-20 0.173 0 +0
2024-09-23 2024-09-19 0.173 0 +0
2024-09-20 2024-09-17 0.173 0 +0
2024-09-19 2024-09-16 0.173 0 +0
2024-09-17 2024-09-13 0.173 0 +0
2024-09-16 2024-09-12 0.173 0 +0
2024-09-13 2024-09-11 0.173 0 +0
2024-09-12 2024-09-10 0.173 0 +0
2024-09-11 2024-09-09 0.173 0 +0
2024-09-10 2024-09-05 0.173 0 +0
2024-09-09 2024-09-04 0.173 0 +0
2024-09-05 2024-09-03 0.173 0 +0
2024-09-04 2024-09-02 0.173 0 +0
2024-09-03 2024-08-30 0.173 0 +0
2024-09-02 2024-08-29 0.173 0 +0
2024-08-30 2024-08-28 0.173 0 +0
2024-08-29 2024-08-27 0.173 0 +0
2024-08-28 2024-08-26 0.173 0 +0
2024-08-27 2024-08-23 0.173 0 +0
2024-08-26 2024-08-22 0.173 0 +0
2024-08-23 2024-08-21 0.173 0 +0
2024-08-22 2024-08-20 0.173 0 +0
2024-08-21 2024-08-19 0.173 0 +0
2024-08-20 2024-08-16 0.173 0 +0
2024-08-19 2024-08-15 0.173 0 +0
2024-08-16 2024-08-14 0.173 0 +0
2024-08-15 2024-08-13 0.173 0 +0
2024-08-14 2024-08-12 0.173 0 +0
2024-08-13 2024-08-09 0.173 0 +0
2024-08-12 2024-08-08 0.173 0 +0
2024-08-09 2024-08-07 0.173 0 +0
2024-08-08 2024-08-06 0.173 0 +0
2024-08-07 2024-08-05 0.173 0 +0
2024-08-06 2024-08-02 0.173 0 +0
2024-08-05 2024-08-01 0.173 0 +0
2024-08-02 2024-07-31 0.173 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.173 0 +0
2024-07-29 2024-07-25 0.173 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.173 0 +0
2024-07-24 2024-07-22 0.173 0 +0
2024-07-23 2024-07-19 0.173 0 +0
2024-07-22 2024-07-18 0.173 0 +0
2024-07-19 2024-07-17 0.173 0 +0
2024-07-18 2024-07-16 0.173 0 +0
2024-07-17 2024-07-15 0.173 0 +0
2024-07-16 2024-07-12 0.173 0 +0
2024-07-15 2024-07-11 0.173 0 +0
2024-07-12 2024-07-10 0.173 0 +0
2024-07-11 2024-07-09 0.173 0 +0
2024-07-10 2024-07-08 0.173 0 +0
2024-07-09 2024-07-05 0.173 0 +0
2024-07-08 2024-07-04 0.173 0 +0
2024-07-05 2024-07-03 0.173 0 +0
2024-07-04 2024-07-02 0.173 0 +0
2024-07-03 2024-06-28 0.173 0 +0
2024-07-02 2024-06-27 0.173 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.173 0 +0
2024-06-26 2024-06-24 0.173 0 +0
2024-06-25 2024-06-21 0.173 0 +0
2024-06-24 2024-06-20 0.173 0 +0
2024-06-21 2024-06-19 0.173 0 +0
2024-06-20 2024-06-18 0.173 0 +0
2024-06-19 2024-06-17 0.173 0 +0
2024-06-18 2024-06-14 0.173 0 +0
2024-06-17 2024-06-13 0.173 0 +0
2024-06-14 2024-06-12 0.173 0 +0
2024-06-13 2024-06-11 0.173 0 +0
2024-06-12 2024-06-07 0.173 0 +0
2024-06-11 2024-06-06 0.173 0 +0
2024-06-07 2024-06-05 0.173 0 +0
2024-06-06 2024-06-04 0.173 0 +0
2024-06-05 2024-06-03 0.173 0 +0
2024-06-04 2024-05-31 0.173 0 +0
2024-06-03 2024-05-30 0.173 0 +0
2024-05-31 2024-05-29 0.173 0 +0
2024-05-30 2024-05-28 0.173 0 +0
2024-05-29 2024-05-27 0.173 0 +0
2024-05-28 2024-05-24 0.173 0 +0
2024-05-27 2024-05-23 0.173 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.173 0 +0
2024-05-22 2024-05-20 0.173 0 +0
2024-05-21 2024-05-17 0.173 0 +0
2024-05-20 2024-05-16 0.173 0 +0
2024-05-17 2024-05-14 0.173 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.173 0 +0
2024-05-13 2024-05-09 0.173 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.173 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.173 0 +0
2024-05-06 2024-05-02 0.173 0 +0
2024-05-03 2024-04-30 0.173 0 +0
2024-05-02 2024-04-29 0.173 0 +0
2024-04-30 2024-04-26 0.173 0 +0
2024-04-29 2024-04-25 0.173 0 +0
2024-04-26 2024-04-24 0.173 0 +0
2024-04-25 2024-04-23 0.173 0 +0
2024-04-24 2024-04-22 0.173 0 +0
2024-04-23 2024-04-19 0.173 0 +0
2024-04-22 2024-04-18 0.173 0 +0
2024-04-19 2024-04-17 0.173 0 +0
2024-04-18 2024-04-16 0.173 0 +0
2024-04-17 2024-04-15 0.173 0 +0
2024-04-16 2024-04-12 0.173 0 +0
2024-04-15 2024-04-11 0.173 0 +0
2024-04-12 2024-04-10 0.173 0 +0
2024-04-11 2024-04-09 0.173 0 +0
2024-04-10 2024-04-08 0.173 0 +0
2024-04-09 2024-04-05 0.173 0 +0
2024-04-08 2024-04-03 0.173 0 +0
2024-04-05 2024-04-02 0.173 0 +0
2024-04-03 2024-03-28 0.173 0 +0
2024-04-02 2024-03-27 0.173 0 +0
2024-03-28 2024-03-26 0.173 0 +0
2024-03-27 2024-03-25 0.173 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.173 0 +0
2024-03-22 2024-03-20 0.173 0 +0
2024-03-21 2024-03-19 0.173 0 +0
2024-03-20 2024-03-18 0.173 0 +0
2024-03-19 2024-03-15 0.173 0 +0
2024-03-18 2024-03-14 0.173 0 +0
2024-03-15 2024-03-13 0.173 0 +0
2024-03-14 2024-03-12 0.173 0 +0
2024-03-13 2024-03-11 0.173 0 +0
2024-03-12 2024-03-08 0.173 0 +0
2024-03-11 2024-03-07 0.173 0 +0
2024-03-08 2024-03-06 0.173 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.173 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.173 0 +0
2024-03-01 2024-02-28 0.173 0 +0
2024-02-29 2024-02-27 0.173 0 +0
2024-02-28 2024-02-26 0.173 0 +0
2024-02-27 2024-02-23 0.173 0 +0
2024-02-26 2024-02-22 0.173 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.173 0 +0
2024-02-21 2024-02-19 0.173 0 +0
2024-02-20 2024-02-16 0.173 0 +0
2024-02-19 2024-02-15 0.173 0 +0
2024-02-16 2024-02-14 0.173 0 +0
2024-02-15 2024-02-09 0.173 0 +0
2024-02-14 2024-02-07 0.173 0 +0
2024-02-08 2024-02-06 0.173 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.173 0 +0
2024-02-05 2024-02-01 0.173 0 +0
2024-02-02 2024-01-31 0.173 0 +0
2024-02-01 2024-01-30 0.173 0 +0
2024-01-31 2024-01-29 0.173 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.173 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.173 0 +0
2024-01-23 2024-01-19 0.173 0 +0
2024-01-22 2024-01-18 0.173 0 +0
2024-01-19 2024-01-17 0.173 0 +0
2024-01-18 2024-01-16 0.173 0 +0
2024-01-17 2024-01-15 0.173 0 +0
2024-01-16 2024-01-12 0.173 0 +0
2024-01-15 2024-01-11 0.173 0 +0
2024-01-12 2024-01-10 0.173 0 +0
2024-01-11 2024-01-09 0.173 0 +0
2024-01-10 2024-01-08 0.173 0 +0
2024-01-09 2024-01-05 0.173 0 +0
2024-01-08 2024-01-04 0.173 0 +0
2024-01-05 2024-01-03 0.173 0 +0
2024-01-04 2024-01-02 0.173 0 +0
2024-01-03 2023-12-29 0.173 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.173 0 +0
2023-12-28 2023-12-22 0.173 0 +0
2023-12-27 2023-12-21 0.173 0 +0
2023-12-22 2023-12-20 0.173 0 +0
2023-12-21 2023-12-19 0.173 0 +0
2023-12-20 2023-12-18 0.173 0 +0
2023-12-19 2023-12-15 0.173 0 +0
2023-12-18 2023-12-14 0.173 0 +0
2023-12-15 2023-12-13 0.173 0 +0
2023-12-14 2023-12-12 0.173 0 +0
2023-12-13 2023-12-11 0.173 0 +0
2023-12-12 2023-12-08 0.173 0 +0
2023-12-11 2023-12-07 0.173 0 +0
2023-12-08 2023-12-06 0.173 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.173 0 +0
2023-12-05 2023-12-01 0.173 0 +0
2023-12-04 2023-11-30 0.173 0 +0
2023-12-01 2023-11-29 0.173 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.173 0 +0
2023-11-28 2023-11-24 0.173 0 +0
2023-11-27 2023-11-23 0.173 0 +0
2023-11-24 2023-11-22 0.173 0 +0
2023-11-23 2023-11-21 0.173 0 +0
2023-11-22 2023-11-20 0.173 0 +0
2023-11-21 2023-11-17 0.173 0 +0
2023-11-20 2023-11-16 0.173 0 +0
2023-11-17 2023-11-15 0.173 0 +0
2023-11-16 2023-11-14 0.173 0 +0
2023-11-15 2023-11-13 0.173 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.173 0 +0
2023-11-10 2023-11-08 0.173 0 +0
2023-11-09 2023-11-07 0.173 0 +0
2023-11-08 2023-11-06 0.173 0 +0
2023-11-07 2023-11-03 0.173 0 +0
2023-11-06 2023-11-02 0.173 0 +0
2023-11-03 2023-11-01 0.173 0 +0
2023-11-02 2023-10-31 0.173 0 +0
2023-11-01 2023-10-30 0.173 0 +0
2023-10-31 2023-10-27 0.173 0 +0
2023-10-30 2023-10-26 0.173 0 +0
2023-10-27 2023-10-25 0.173 0 +0
2023-10-26 2023-10-24 0.173 0 +0
2023-10-25 2023-10-20 0.173 0 +0
2023-10-24 2023-10-19 0.173 0 +0
2023-10-20 2023-10-18 0.173 0 +0
2023-10-19 2023-10-17 0.173 0 +0
2023-10-18 2023-10-16 0.173 0 +0
2023-10-17 2023-10-13 0.173 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.173 0 +0
2023-10-10 2023-10-06 0.173 0 +0
2023-10-09 2023-10-05 0.173 0 +0
2023-10-06 2023-10-04 0.173 0 +0
2023-10-05 2023-10-03 0.173 0 +0
2023-10-04 2023-09-29 0.173 0 +0
2023-10-03 2023-09-28 0.173 0 +0
2023-09-29 2023-09-27 0.173 0 +0
2023-09-28 2023-09-26 0.173 0 +0
2023-09-27 2023-09-25 0.173 0 +0
2023-09-26 2023-09-22 0.173 0 +0
2023-09-25 2023-09-21 0.173 0 +0
2023-09-22 2023-09-20 0.173 0 +0
2023-09-21 2023-09-19 0.173 0 +0
2023-09-20 2023-09-18 0.173 0 +0
2023-09-19 2023-09-15 0.173 0 +0
2023-09-18 2023-09-14 0.173 0 +0
2023-09-15 2023-09-13 0.173 0 +0
2023-09-14 2023-09-12 0.173 0 +0
2023-09-13 2023-09-11 0.173 0 +0
2023-09-12 2023-09-07 0.173 0 +0
2023-09-11 2023-09-06 0.173 0 +0
2023-09-07 2023-09-05 0.173 0 +0
2023-09-06 2023-09-04 0.173 0 +0
2023-09-05 2023-08-31 0.173 0 +0
2023-09-04 2023-08-30 0.173 0 +0
2023-08-31 2023-08-29 0.173 0 +0
2023-08-30 2023-08-28 0.173 0 +0
2023-08-29 2023-08-25 0.173 0 +0
2023-08-28 2023-08-24 0.173 0 +0
2023-08-25 2023-08-23 0.173 0 +0
2023-08-24 2023-08-22 0.173 0 +0
2023-08-23 2023-08-21 0.173 0 +0
2023-08-22 2023-08-18 0.173 0 +0
2023-08-21 2023-08-17 0.173 0 +0
2023-08-18 2023-08-16 0.173 0 +0
2023-08-17 2023-08-15 0.173 0 +0
2023-08-16 2023-08-14 0.173 0 +0
2023-08-15 2023-08-11 0.173 0 +0
2023-08-14 2023-08-10 0.173 0 +0
2023-08-11 2023-08-09 0.173 0 +0
2023-08-10 2023-08-08 0.173 0 +0
2023-08-09 2023-08-07 0.173 0 +0
2023-08-08 2023-08-04 0.173 0 +0
2023-08-07 2023-08-03 0.173 0 +0
2023-08-04 2023-08-02 0.173 0 +0
2023-08-03 2023-08-01 0.173 0 +0
2023-08-02 2023-07-31 0.173 0 +0
2023-08-01 2023-07-28 0.173 0 +0
2023-07-31 2023-07-27 0.173 0 +0
2023-07-28 2023-07-26 0.173 0 +0
2023-07-27 2023-07-25 0.173 0 +0
2023-07-26 2023-07-24 0.173 0 +0
2023-07-25 2023-07-21 0.173 0 +0
2023-07-24 2023-07-20 0.173 0 +0
2023-07-21 2023-07-19 0.173 0 +0
2023-07-20 2023-07-18 0.173 0 +0
2023-07-19 2023-07-14 0.173 0 +0
2023-07-18 2023-07-13 0.173 0 +0
2023-07-14 2023-07-12 0.173 0 +0
2023-07-13 2023-07-11 0.173 0 +0
2023-07-12 2023-07-10 0.173 0 +0
2023-07-11 2023-07-07 0.173 0 +0
2023-07-10 2023-07-06 0.173 0 +0
2023-07-07 2023-07-05 0.173 0 +0
2023-07-06 2023-07-04 0.173 0 +0
2023-07-05 2023-07-03 0.173 0 +0
2023-07-04 2023-06-30 0.173 0 +0
2023-07-03 2023-06-29 0.173 0 +0
2023-06-30 2023-06-28 0.173 0 +0
2023-06-29 2023-06-27 0.173 0 +0
2023-06-28 2023-06-26 0.173 0 +0
2023-06-27 2023-06-23 0.173 0 +0
2023-06-26 2023-06-21 0.173 0 +0
2023-06-23 2023-06-20 0.173 0 +0
2023-06-21 2023-06-19 0.173 0 +0
2023-06-20 2023-06-16 0.173 0 +0
2023-06-19 2023-06-15 0.173 0 +0
2023-06-16 2023-06-14 0.173 0 +0
2023-06-15 2023-06-13 0.173 0 +0
2023-06-14 2023-06-12 0.173 0 +0
2023-06-13 2023-06-09 0.173 0 +0
2023-06-12 2023-06-08 0.173 0 +0
2023-06-09 2023-06-07 0.173 0 +0
2023-06-08 2023-06-06 0.173 0 +0
2023-06-07 2023-06-05 0.173 0 +0
2023-06-06 2023-06-02 0.173 0 +0
2023-06-05 2023-06-01 0.173 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.173 0 +0
2023-05-31 2023-05-29 0.173 0 +0
2023-05-30 2023-05-25 0.173 0 +0
2023-05-29 2023-05-24 0.173 0 +0
2023-05-25 2023-05-23 0.173 0 +0
2023-05-24 2023-05-22 0.173 0 +0
2023-05-23 2023-05-19 0.173 0 +0
2023-05-22 2023-05-18 0.173 0 +0
2023-05-19 2023-05-17 0.173 0 +0
2023-05-18 2023-05-16 0.173 0 +0
2023-05-17 2023-05-15 0.173 0 +0
2023-05-16 2023-05-12 0.173 0 +0
2023-05-15 2023-05-11 0.173 0 +0
2023-05-12 2023-05-10 0.173 0 +0
2023-05-11 2023-05-09 0.173 0 +0
2023-05-10 2023-05-08 0.173 0 +0
2023-05-09 2023-05-05 0.173 0 +0
2023-05-08 2023-05-04 0.173 0 +0
2023-05-05 2023-05-03 0.173 0 +0
2023-05-04 2023-05-02 0.173 0 +0
2023-05-03 2023-04-28 0.173 0 +0
2023-05-02 2023-04-27 0.173 0 +0
2023-04-28 2023-04-26 0.173 0 +0
2023-04-27 2023-04-25 0.173 0 +0
2023-04-26 2023-04-24 0.173 0 +0
2023-04-25 2023-04-21 0.173 0 +0
2023-04-24 2023-04-20 0.173 0 +0
2023-04-21 2023-04-19 0.173 0 +0
2023-04-20 2023-04-18 0.173 0 +0
2023-04-19 2023-04-17 0.173 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.173 0 +0
2023-04-14 2023-04-12 0.173 0 +0
2023-04-13 2023-04-11 0.173 0 +0
2023-04-12 2023-04-06 0.173 0 +0
2023-04-11 2023-04-04 0.173 0 +0
2023-04-06 2023-04-03 0.173 0 +0
2023-04-04 2023-03-31 0.173 0 +0
2023-04-03 2023-03-30 0.178 0 +0
2023-03-31 2023-03-29 0.171 0 +0
2023-03-30 2023-03-28 0.174 0 +0
2023-03-29 2023-03-27 0.172 0 +0
2023-03-28 2023-03-24 0.179 0 +0
2023-03-27 2023-03-23 0.183 0 +0
2023-03-24 2023-03-22 0.181 0 +0
2023-03-23 2023-03-21 0.179 0 +0
2023-03-22 2023-03-20 0.178 0 +0
2023-03-21 2023-03-17 0.183 0 +0
2023-03-20 2023-03-16 0.176 0 +0
2023-03-17 2023-03-15 0.175 0 +0
2023-03-16 2023-03-14 0.170 0 +0
2023-03-15 2023-03-13 0.177 0 +0
2023-03-14 2023-03-10 0.188 0 +0
2023-03-13 2023-03-09 0.192 0 +0
2023-03-10 2023-03-08 0.194 0 +0
2023-03-09 2023-03-07 0.197 0 +0
2023-03-08 2023-03-06 0.203 0 +0
2023-03-07 2023-03-03 0.207 0 +0
2023-03-06 2023-03-02 0.204 0 +0
2023-03-03 2023-03-01 0.207 0 +0
2023-03-02 2023-02-28 0.199 0 +0
2023-03-01 2023-02-27 0.204 0 +0
2023-02-28 2023-02-24 0.205 0 +0
2023-02-27 2023-02-23 0.210 0 +0
2023-02-24 2023-02-22 0.214 0 +0
2023-02-23 2023-02-21 0.215 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.201 0 +0
2023-02-20 2023-02-16 0.202 0 +0
2023-02-17 2023-02-15 0.198 0 +0
2023-02-16 2023-02-14 0.207 0 +0
2023-02-15 2023-02-13 0.226 0 +0
2023-02-14 2023-02-10 0.224 0 +0
2023-02-13 2023-02-09 0.230 0 +0
2023-02-10 2023-02-08 0.227 0 +0
2023-02-09 2023-02-07 0.235 0 +0
2023-02-08 2023-02-06 0.235 0 +0
2023-02-07 2023-02-03 0.245 0 +0
2023-02-06 2023-02-02 0.249 0 +0
2023-02-03 2023-02-01 0.248 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.243 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.250 0 +0
2023-01-27 2023-01-20 0.245 0 +0
2023-01-26 2023-01-19 0.237 0 +0
2023-01-20 2023-01-18 0.234 0 +0
2023-01-19 2023-01-17 0.237 0 +0
2023-01-18 2023-01-16 0.240 0 +0
2023-01-17 2023-01-13 0.241 0 +0
2023-01-16 2023-01-12 0.235 0 +0
2023-01-13 2023-01-11 0.247 0 +0
2023-01-12 2023-01-10 0.255 0 +0
2023-01-11 2023-01-09 0.265 0 +0
2023-01-10 2023-01-06 0.270 0 +0
2023-01-09 2023-01-05 0.270 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.260 0 +0
2023-01-04 2022-12-30 0.255 0 +0
2023-01-03 2022-12-29 0.243 0 +0
2022-12-30 2022-12-28 0.255 0 +0
2022-12-29 2022-12-23 0.265 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.270 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.295 0 +0
2022-12-16 2022-12-14 0.310 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.310 0 +0
2022-12-13 2022-12-09 0.315 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.235 0 +0
2022-12-08 2022-12-06 0.255 0 +0
2022-12-07 2022-12-05 0.237 0 +0
2022-12-06 2022-12-02 0.215 0 +0
2022-12-05 2022-12-01 0.224 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.235 0 +0
2022-11-30 2022-11-28 0.210 0 +0
2022-11-29 2022-11-25 0.221 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.205 0 +0
2022-11-24 2022-11-22 0.206 0 +0
2022-11-23 2022-11-21 0.214 0 +0
2022-11-22 2022-11-18 0.222 0 +0
2022-11-21 2022-11-17 0.239 0 +0
2022-11-18 2022-11-16 0.227 0 +0
2022-11-17 2022-11-15 0.242 0 +0
2022-11-16 2022-11-14 0.234 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.144 0 +0
2022-11-11 2022-11-09 0.157 0 +0
2022-11-10 2022-11-08 0.144 0 +0
2022-11-09 2022-11-07 0.149 0 +0
2022-11-08 2022-11-04 0.136 0 +0
2022-11-07 2022-11-03 0.127 0 +0
2022-11-04 2022-11-02 0.131 0 +0
2022-11-03 2022-11-01 0.126 0 +0
2022-11-02 2022-10-31 0.126 0 +0
2022-11-01 2022-10-28 0.137 0 +0
2022-10-31 2022-10-27 0.146 0 +0
2022-10-28 2022-10-26 0.153 0 +0
2022-10-27 2022-10-25 0.150 0 +0
2022-10-26 2022-10-24 0.150 0 +0
2022-10-25 2022-10-21 0.162 0 +0
2022-10-24 2022-10-20 0.160 0 +0
2022-10-21 2022-10-19 0.163 0 +0
2022-10-20 2022-10-18 0.163 0 +0
2022-10-19 2022-10-17 0.163 0 +0
2022-10-18 2022-10-14 0.162 0 +0
2022-10-17 2022-10-13 0.156 0 +0
2022-10-14 2022-10-12 0.161 0 +0
2022-10-13 2022-10-11 0.162 0 +0
2022-10-12 2022-10-10 0.160 0 +0
2022-10-11 2022-10-07 0.164 0 +0
2022-10-10 2022-10-06 0.179 0 +0
2022-10-07 2022-10-05 0.176 0 +0
2022-10-06 2022-10-03 0.162 0 +0
2022-10-05 2022-09-30 0.164 0 +0
2022-10-03 2022-09-29 0.153 0 +0
2022-09-30 2022-09-28 0.158 0 +0
2022-09-29 2022-09-27 0.172 0 +0
2022-09-28 2022-09-26 0.173 0 +0
2022-09-27 2022-09-23 0.178 0 +0
2022-09-26 2022-09-22 0.185 0 +0
2022-09-23 2022-09-21 0.196 0 +0
2022-09-22 2022-09-20 0.203 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.212 0 +0
2022-09-19 2022-09-15 0.235 0 +0
2022-09-16 2022-09-14 0.228 0 +0
2022-09-15 2022-09-13 0.229 0 +0
2022-09-14 2022-09-09 0.233 0 +0
2022-09-13 2022-09-08 0.220 0 +0
2022-09-09 2022-09-07 0.226 0 +0
2022-09-08 2022-09-06 0.222 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.215 0 +0
2022-09-05 2022-09-01 0.224 0 +0
2022-09-02 2022-08-31 0.216 0 +0
2022-09-01 2022-08-30 0.221 0 +0
2022-08-31 2022-08-29 0.219 0 +0
2022-08-30 2022-08-26 0.204 0 +0
2022-08-29 2022-08-25 0.207 0 +0
2022-08-26 2022-08-24 0.216 0 +0
2022-08-25 2022-08-23 0.216 0 +0
2022-08-24 2022-08-22 0.216 0 +0
2022-08-23 2022-08-19 0.216 0 +0
2022-08-22 2022-08-18 0.215 0 +0
2022-08-19 2022-08-17 0.222 0 +0
2022-08-18 2022-08-16 0.225 0 +0
2022-08-17 2022-08-15 0.231 0 +0
2022-08-16 2022-08-12 0.235 0 +0
2022-08-15 2022-08-11 0.227 0 +0
2022-08-12 2022-08-10 0.228 0 +0
2022-08-11 2022-08-09 0.235 0 +0
2022-08-10 2022-08-08 0.216 0 +0
2022-08-09 2022-08-05 0.233 0 +0
2022-08-08 2022-08-04 0.231 0 +0
2022-08-05 2022-08-03 0.228 0 +0
2022-08-04 2022-08-02 0.243 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.270 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.315 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.315 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.315 0 +0
2022-07-21 2022-07-19 0.325 0 +0
2022-07-20 2022-07-18 0.335 0 +0
2022-07-19 2022-07-15 0.330 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.380 0 +0
2022-07-14 2022-07-12 0.385 0 +0
2022-07-13 2022-07-11 0.420 0 +0
2022-07-12 2022-07-08 0.435 0 +0
2022-07-11 2022-07-07 0.440 0 +0
2022-07-08 2022-07-06 0.445 0 +0
2022-07-07 2022-07-05 0.475 0 +0
2022-07-06 2022-07-04 0.415 0 +0
2022-07-05 2022-06-30 0.435 0 +0
2022-07-04 2022-06-29 0.425 0 +0
2022-06-30 2022-06-28 0.415 0 +0
2022-06-29 2022-06-27 0.460 0 +0
2022-06-28 2022-06-24 0.475 0 +0
2022-06-27 2022-06-23 0.495 0 +0
2022-06-24 2022-06-22 0.460 0 +0
2022-06-23 2022-06-21 0.490 0 +0
2022-06-22 2022-06-20 0.580 0 +0
2022-06-21 2022-06-17 0.335 0 +0
2022-06-20 2022-06-16 0.325 0 +0
2022-06-17 2022-06-15 0.340 0 +0
2022-06-16 2022-06-14 0.335 0 +0
2022-06-15 2022-06-13 0.335 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.375 0 +0
2022-06-10 2022-06-08 0.365 0 +0
2022-06-09 2022-06-07 0.370 0 +0
2022-06-08 2022-06-06 0.360 0 +0
2022-06-07 2022-06-02 0.375 0 +0
2022-06-06 2022-06-01 0.350 0 +0
2022-06-02 2022-05-31 0.350 0 +0
2022-06-01 2022-05-30 0.350 0 +0
2022-05-31 2022-05-27 0.350 0 +0
2022-05-30 2022-05-26 0.580 0 +0
2022-05-27 2022-05-25 0.580 0 +0
2022-05-26 2022-05-24 0.580 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.580 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.990 0 +0
2022-05-18 2022-05-16 1.040 0 +0
2022-05-17 2022-05-13 1.030 0 +0
2022-05-16 2022-05-12 1.050 0 +0
2022-05-13 2022-05-11 1.080 0 +0
2022-05-12 2022-05-10 1.110 0 +0
2022-05-11 2022-05-06 1.170 0 +0
2022-05-10 2022-05-05 1.200 0 +0
2022-05-06 2022-05-04 1.190 0 +0
2022-05-05 2022-05-03 1.220 0 +0
2022-05-04 2022-04-29 1.190 0 +0
2022-05-03 2022-04-28 1.250 0 +0
2022-04-29 2022-04-27 1.250 0 +0
2022-04-28 2022-04-26 1.260 0 +0
2022-04-27 2022-04-25 1.260 0 +0
2022-04-26 2022-04-22 1.350 0 +0
2022-04-25 2022-04-21 1.350 0 +0
2022-04-22 2022-04-20 1.350 0 +0
2022-04-21 2022-04-19 1.460 0 +0
2022-04-20 2022-04-14 1.540 0 +0
2022-04-19 2022-04-13 1.550 0 +0
2022-04-14 2022-04-12 1.550 0 +0
2022-04-13 2022-04-11 1.560 0 +0
2022-04-12 2022-04-08 1.550 0 +0
2022-04-11 2022-04-07 1.550 0 +0
2022-04-08 2022-04-06 1.560 0 +0
2022-04-07 2022-04-04 1.570 0 +0
2022-04-06 2022-04-01 1.570 0 +0
2022-04-04 2022-03-31 1.570 0 +0
2022-04-01 2022-03-30 1.560 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.560 0 +0
2022-03-29 2022-03-25 1.630 0 +0
2022-03-28 2022-03-24 1.670 0 +0
2022-03-25 2022-03-23 1.790 0 +0
2022-03-24 2022-03-22 1.780 0 +0
2022-03-23 2022-03-21 1.820 0 +0
2022-03-22 2022-03-18 1.890 0 +0
2022-03-21 2022-03-17 1.910 0 +0
2022-03-18 2022-03-16 1.940 0 +0
2022-03-17 2022-03-15 2.000 0 +0
2022-03-16 2022-03-14 2.150 0 +0
2022-03-15 2022-03-11 2.200 0 +0
2022-03-14 2022-03-10 2.240 0 +0
2022-03-11 2022-03-09 2.240 0 +0
2022-03-10 2022-03-08 2.260 0 +0
2022-03-09 2022-03-07 2.280 0 +0
2022-03-08 2022-03-04 2.360 0 +0
2022-03-07 2022-03-03 2.400 0 +0
2022-03-04 2022-03-02 2.460 0 +0
2022-03-03 2022-03-01 2.450 0 +0
2022-03-02 2022-02-28 2.480 0 +0
2022-03-01 2022-02-25 2.520 0 +0
2022-02-28 2022-02-24 2.500 0 +0
2022-02-25 2022-02-23 2.540 0 +0
2022-02-24 2022-02-22 2.530 0 +0
2022-02-23 2022-02-21 2.590 0 +0
2022-02-22 2022-02-18 2.600 0 +0
2022-02-21 2022-02-17 2.640 0 +0
2022-02-18 2022-02-16 2.680 0 +0
2022-02-17 2022-02-15 2.690 0 +0
2022-02-16 2022-02-14 2.740 0 +0
2022-02-15 2022-02-11 2.760 0 +0
2022-02-14 2022-02-10 2.770 0 +0
2022-02-11 2022-02-09 2.750 0 +0
2022-02-10 2022-02-08 2.730 0 +0
2022-02-09 2022-02-07 2.730 0 +0
2022-02-08 2022-02-04 2.710 0 +0
2022-02-07 2022-01-31 2.710 0 +0
2022-02-04 2022-01-27 2.750 0 +0
2022-01-28 2022-01-26 2.760 0 +0
2022-01-27 2022-01-25 2.750 0 +0
2022-01-26 2022-01-24 2.770 0 +0
2022-01-25 2022-01-21 2.750 0 +0
2022-01-24 2022-01-20 2.720 0 +0
2022-01-21 2022-01-19 2.740 0 +0
2022-01-20 2022-01-18 2.730 0 +0
2022-01-19 2022-01-17 2.750 0 +0
2022-01-18 2022-01-14 2.740 0 +0
2022-01-17 2022-01-13 2.690 0 +0
2022-01-14 2022-01-12 2.700 0 +0
2022-01-13 2022-01-11 2.700 0 +0
2022-01-12 2022-01-10 2.690 0 +0
2022-01-11 2022-01-07 2.680 0 +0
2022-01-10 2022-01-06 2.760 0 +0
2022-01-07 2022-01-05 2.760 0 +0
2022-01-06 2022-01-04 2.730 0 +0
2022-01-05 2022-01-03 2.640 0 +0
2022-01-04 2021-12-31 2.630 0 +0
2022-01-03 2021-12-29 2.670 0 +0
2021-12-30 2021-12-28 2.670 0 +0
2021-12-29 2021-12-24 2.680 0 +0
2021-12-28 2021-12-22 2.790 0 +0
2021-12-23 2021-12-21 2.760 0 +0
2021-12-22 2021-12-20 2.820 0 +0
2021-12-21 2021-12-17 2.850 0 +0
2021-12-20 2021-12-16 2.860 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 2.890 0 +0
2021-12-15 2021-12-13 2.900 0 +0
2021-12-14 2021-12-10 2.940 0 +0
2021-12-13 2021-12-09 2.940 0 +0
2021-12-10 2021-12-08 2.950 0 +0
2021-12-09 2021-12-07 2.960 0 +0
2021-12-08 2021-12-06 2.980 0 +0
2021-12-07 2021-12-03 2.970 0 +0
2021-12-06 2021-12-02 2.990 0 +0
2021-12-03 2021-12-01 3.000 0 +0
2021-12-02 2021-11-30 3.000 0 +0
2021-12-01 2021-11-29 3.000 0 +0
2021-11-30 2021-11-26 3.000 0 +0
2021-11-29 2021-11-25 2.980 0 +0
2021-11-26 2021-11-24 2.980 0 +0
2021-11-25 2021-11-23 2.950 0 +0
2021-11-24 2021-11-22 2.970 0 +0
2021-11-23 2021-11-19 2.970 0 +0
2021-11-22 2021-11-18 2.960 0 +0
2021-11-19 2021-11-17 2.950 0 +0
2021-11-18 2021-11-16 2.920 0 +0
2021-11-17 2021-11-15 2.940 0 +0
2021-11-16 2021-11-12 2.940 0 +0
2021-11-15 2021-11-11 2.920 0 +0
2021-11-12 2021-11-10 2.940 0 +0
2021-11-11 2021-11-09 2.930 0 +0
2021-11-10 2021-11-08 2.930 0 +0
2021-11-09 2021-11-05 2.950 0 +0
2021-11-08 2021-11-04 2.980 0 +0
2021-11-05 2021-11-03 2.990 0 +0
2021-11-04 2021-11-02 3.000 0 +0
2021-11-03 2021-11-01 3.000 0 +0
2021-11-02 2021-10-29 3.010 0 +0
2021-11-01 2021-10-28 3.000 0 +0
2021-10-29 2021-10-27 3.010 0 +0
2021-10-28 2021-10-26 3.020 0 +0
2021-10-27 2021-10-25 3.030 0 +0
2021-10-26 2021-10-22 3.000 0 +0
2021-10-25 2021-10-21 3.000 0 +0
2021-10-22 2021-10-20 2.970 0 +0
2021-10-21 2021-10-19 2.950 0 +0
2021-10-20 2021-10-18 2.920 0 +0
2021-10-19 2021-10-15 2.930 0 +0
2021-10-18 2021-10-12 2.900 0 +0
2021-10-15 2021-10-11 2.920 0 +0
2021-10-12 2021-10-08 2.920 0 +0
2021-10-11 2021-10-07 2.940 0 +0
2021-10-08 2021-10-06 2.910 0 +0
2021-10-07 2021-10-05 3.010 0 +0
2021-10-06 2021-10-04 3.040 0 +0
2021-10-05 2021-09-30 3.040 0 +0
2021-10-04 2021-09-29 3.000 0 +0
2021-09-30 2021-09-28 2.980 0 +0
2021-09-29 2021-09-27 2.860 0 +0
2021-09-28 2021-09-24 2.960 0 +0
2021-09-27 2021-09-23 3.060 0 +0
2021-09-24 2021-09-21 3.050 0 +0
2021-09-23 2021-09-20 3.050 0 +0
2021-09-21 2021-09-17 3.080 0 +0
2021-09-20 2021-09-16 3.100 0 +0
2021-09-17 2021-09-15 3.100 0 +0
2021-09-16 2021-09-14 3.100 0 +0
2021-09-15 2021-09-13 3.100 0 +0
2021-09-14 2021-09-10 3.200 0 +0
2021-09-13 2021-09-09 3.170 0 +0
2021-09-10 2021-09-08 3.150 0 +0
2021-09-09 2021-09-07 3.150 0 +0
2021-09-08 2021-09-06 3.130 0 +0
2021-09-07 2021-09-03 3.100 0 +0
2021-09-06 2021-09-02 3.080 0 +0
2021-09-03 2021-09-01 3.060 0 +0
2021-09-02 2021-08-31 3.090 0 +0
2021-09-01 2021-08-30 3.090 0 +0
2021-08-31 2021-08-27 3.050 0 +0
2021-08-30 2021-08-26 3.010 0 +0
2021-08-27 2021-08-25 3.010 0 +0
2021-08-26 2021-08-24 3.010 0 +0
2021-08-25 2021-08-23 3.010 0 +0
2021-08-24 2021-08-20 3.010 0 +0
2021-08-23 2021-08-19 3.030 0 +0
2021-08-20 2021-08-18 3.030 0 +0
2021-08-19 2021-08-17 3.030 0 +0
2021-08-18 2021-08-16 3.030 0 +0
2021-08-17 2021-08-13 3.000 0 +0
2021-08-16 2021-08-12 3.030 0 +0
2021-08-13 2021-08-11 3.010 0 +0
2021-08-12 2021-08-10 3.000 0 +0
2021-08-11 2021-08-09 3.040 0 +0
2021-08-10 2021-08-06 3.030 0 +0
2021-08-09 2021-08-05 3.020 0 +0
2021-08-06 2021-08-04 3.040 0 +0
2021-08-05 2021-08-03 3.030 0 +0
2021-08-04 2021-08-02 3.020 0 +0
2021-08-03 2021-07-30 3.020 0 +0
2021-08-02 2021-07-29 3.030 0 +0
2021-07-30 2021-07-28 3.020 0 +0
2021-07-29 2021-07-27 3.010 0 +0
2021-07-28 2021-07-26 3.100 0 +0
2021-07-27 2021-07-23 3.150 0 +0
2021-07-26 2021-07-22 3.220 0 +0
2021-07-23 2021-07-21 3.300 0 +0
2021-07-22 2021-07-20 3.200 0 +0
2021-07-21 2021-07-19 3.140 0 +0
2021-07-20 2021-07-16 3.110 0 +0
2021-07-19 2021-07-15 3.180 0 +0
2021-07-16 2021-07-14 3.130 0 +0
2021-07-15 2021-07-13 3.120 0 +0
2021-07-14 2021-07-12 3.110 0 +0
2021-07-13 2021-07-09 3.090 0 +0
2021-07-12 2021-07-08 3.150 0 +0
2021-07-09 2021-07-07 3.150 0 +0
2021-07-08 2021-07-06 3.140 0 +0
2021-07-07 2021-07-05 3.250 0 +0
2021-07-06 2021-07-02 3.280 0 +0
2021-07-05 2021-06-30 3.300 0 +0
2021-07-02 2021-06-29 3.340 0 +0
2021-06-30 2021-06-28 3.380 0 +0
2021-06-29 2021-06-25 3.350 0 +0
2021-06-28 2021-06-24 3.360 0 +0
2021-06-25 2021-06-23 3.380 0 +0
2021-06-24 2021-06-22 3.450 0 +0
2021-06-23 2021-06-21 3.450 0 +0
2021-06-22 2021-06-18 3.470 0 +0
2021-06-21 2021-06-17 3.490 0 +0
2021-06-18 2021-06-16 3.530 0 +0
2021-06-17 2021-06-15 3.570 0 +0
2021-06-16 2021-06-11 3.992 0 +0
2021-06-15 2021-06-10 4.012 0 +0
2021-06-11 2021-06-09 4.096 0 +0
2021-06-10 2021-06-08 4.064 0 +0
2021-06-09 2021-06-07 4.117 0 +0
2021-06-08 2021-06-04 4.064 0 +0
2021-06-07 2021-06-03 4.096 0 +0
2021-06-04 2021-06-02 4.085 0 +0
2021-06-03 2021-06-01 4.085 0 +0
2021-06-02 2021-05-31 4.117 0 +0
2021-06-01 2021-05-28 4.117 0 +0
2021-05-31 2021-05-27 4.148 0 +0
2021-05-28 2021-05-26 4.033 0 +0
2021-05-27 2021-05-25 3.960 0 +0
2021-05-26 2021-05-24 3.929 0 +0
2021-05-25 2021-05-21 3.908 0 +0
2021-05-24 2021-05-20 4.023 0 +0
2021-05-21 2021-05-18 3.939 0 +0
2021-05-20 2021-05-17 3.960 0 +0
2021-05-18 2021-05-14 3.887 0 +0
2021-05-17 2021-05-13 3.856 0 +0
2021-05-14 2021-05-12 3.866 0 +0
2021-05-13 2021-05-11 3.908 0 +0
2021-05-12 2021-05-10 3.919 0 +0
2021-05-11 2021-05-07 3.887 0 +0
2021-05-10 2021-05-06 3.877 0 +0
2021-05-07 2021-05-05 3.866 0 +0
2021-05-06 2021-05-04 3.908 0 +0
2021-05-05 2021-05-03 3.866 0 +0
2021-05-04 2021-04-30 3.731 0 +0
2021-05-03 2021-04-29 3.710 0 +0
2021-04-30 2021-04-28 3.700 0 +0
2021-04-29 2021-04-27 3.804 0 +0
2021-04-28 2021-04-26 3.825 0 +0
2021-04-27 2021-04-23 3.846 0 +0
2021-04-26 2021-04-22 3.835 0 +0
2021-04-23 2021-04-21 3.804 0 +0
2021-04-22 2021-04-20 3.773 0 +0
2021-04-21 2021-04-19 3.721 0 +0
2021-04-20 2021-04-16 3.741 0 +0
2021-04-19 2021-04-15 3.783 0 +0
2021-04-16 2021-04-14 3.616 0 +0
2021-04-15 2021-04-13 3.575 0 +0
2021-04-14 2021-04-12 3.533 0 +0
2021-04-13 2021-04-09 3.502 0 +0
2021-04-12 2021-04-08 3.533 0 +0
2021-04-09 2021-04-07 3.460 0 +0
2021-04-08 2021-04-01 3.397 0 +0
2021-04-07 2021-03-31 3.335 0 +0
2021-04-01 2021-03-30 3.293 0 +0
2021-03-31 2021-03-29 3.210 0 +0
2021-03-30 2021-03-26 3.189 0 +0
2021-03-29 2021-03-25 3.220 0 +0
2021-03-26 2021-03-24 3.220 0 +0
2021-03-25 2021-03-23 3.241 0 +0
2021-03-24 2021-03-22 3.241 0 +0
2021-03-23 2021-03-19 3.189 0 +0
2021-03-22 2021-03-18 3.210 0 +0
2021-03-19 2021-03-17 3.231 0 +0
2021-03-18 2021-03-16 3.231 0 +0
2021-03-17 2021-03-15 3.220 0 +0
2021-03-16 2021-03-12 3.220 0 +0
2021-03-15 2021-03-11 3.210 0 +0
2021-03-12 2021-03-10 3.199 0 +0
2021-03-11 2021-03-09 3.199 0 +0
2021-03-10 2021-03-08 3.189 0 +0
2021-03-09 2021-03-05 3.199 0 +0
2021-03-08 2021-03-04 3.210 0 +0
2021-03-05 2021-03-03 3.231 0 +0
2021-03-04 2021-03-02 3.199 0 +0
2021-03-03 2021-03-01 3.189 0 +0
2021-03-02 2021-02-26 3.147 0 +0
2021-03-01 2021-02-25 3.137 0 +0
2021-02-26 2021-02-24 3.127 0 +0
2021-02-25 2021-02-23 3.189 0 +0
2021-02-24 2021-02-22 3.179 0 +0
2021-02-23 2021-02-19 3.179 0 +0
2021-02-22 2021-02-18 3.210 0 +0
2021-02-19 2021-02-17 3.262 0 +0
2021-02-18 2021-02-16 3.252 0 +0
2021-02-17 2021-02-11 3.252 0 +0
2021-02-16 2021-02-09 3.137 0 +0
2021-02-10 2021-02-08 3.137 0 +0
2021-02-09 2021-02-05 3.127 0 +0
2021-02-08 2021-02-04 3.127 0 +0
2021-02-05 2021-02-03 3.137 0 +0
2021-02-04 2021-02-02 3.127 0 +0
2021-02-03 2021-02-01 3.147 0 +0
2021-02-02 2021-01-29 3.137 0 +0
2021-02-01 2021-01-28 3.168 0 +0
2021-01-29 2021-01-27 3.189 0 +0
2021-01-28 2021-01-26 3.158 0 +0
2021-01-27 2021-01-25 3.147 0 +0
2021-01-26 2021-01-22 3.210 0 +0
2021-01-25 2021-01-21 3.220 0 +0
2021-01-22 2021-01-20 3.231 0 +0
2021-01-21 2021-01-19 3.262 0 +0
2021-01-20 2021-01-18 3.231 0 +0
2021-01-19 2021-01-15 3.231 0 +0
2021-01-18 2021-01-14 3.272 0 +0
2021-01-15 2021-01-13 3.272 0 +0
2021-01-14 2021-01-12 3.283 0 +0
2021-01-13 2021-01-11 3.241 0 +0
2021-01-12 2021-01-08 3.189 0 +0
2021-01-11 2021-01-07 3.210 0 +0
2021-01-08 2021-01-06 3.231 0 +0
2021-01-07 2021-01-05 3.210 0 +0
2021-01-06 2021-01-04 3.231 0 +0
2021-01-05 2020-12-31 3.199 0 +0
2021-01-04 2020-12-29 3.179 0 +0
2020-12-30 2020-12-28 3.189 0 +0
2020-12-29 2020-12-24 3.199 0 +0
2020-12-28 2020-12-22 3.179 0 +0
2020-12-23 2020-12-21 3.199 0 +0
2020-12-22 2020-12-18 3.168 0 +0
2020-12-21 2020-12-17 3.189 0 +0
2020-12-18 2020-12-16 3.199 0 +0
2020-12-17 2020-12-15 3.210 0 +0
2020-12-16 2020-12-14 3.210 0 +0
2020-12-15 2020-12-11 3.252 0 +0
2020-12-14 2020-12-10 3.252 0 +0
2020-12-11 2020-12-09 3.252 0 +0
2020-12-10 2020-12-08 3.199 0 -5,757
2020-12-09 2020-12-07 3.168 5,757 +5,757 0.00% 18,239
2020-11-30 2020-11-26 3.158 0 -1,919
2020-11-25 2020-11-23 3.127 1,919 +1,919 0.00% 6,000
2020-10-22 2020-10-20 3.543 0 -1,919
2020-10-20 2020-10-16 3.470 1,919 +1,919 0.00% 6,660
2020-07-03 2020-06-30 3.335 0 -1,919
2020-07-02 2020-06-29 3.366 1,919 +1,919 0.00% 6,460
2020-06-12 2020-06-10 3.370 0 -3,703
2020-05-27 2020-05-25 3.305 3,703 -51,066,849 0.00% 12,239
2020-05-26 2020-05-22 3.327 51,070,552 -8,847,479 1.40% 169,902,627
2020-05-20 2020-05-18 3.413 59,918,031 +59,914,328 1.64% 204,514,187
2019-06-18 2019-06-14 3.969 3,703 +115 0.00% 14,697
2019-06-13 2019-06-11 4.158 3,588 +3,588 0.00% 14,921
2019-02-13 2019-02-11 4.069 0 -3,588
2019-02-01 2019-01-30 4.381 3,588 -150,477,750 0.00% 15,721
2019-01-24 2019-01-22 4.125 150,481,338 +128,268,720 6.55% 620,742,945
2019-01-22 2019-01-18 4.905 22,212,618 -23,321 0.97% 108,963,200
2019-01-21 2019-01-17 2.809 22,235,939 +23,321 0.97% 62,471,717
2019-01-18 2019-01-16 14.493 22,212,618 -156,967,819 0.99% 321,936,727
2019-01-11 2019-01-09 16.723 179,180,437 -13,454,385 7.96% 2,996,465,453
2019-01-07 2019-01-03 15.653 192,634,822 +113,873,110 8.55% 3,015,291,672
2019-01-04 2019-01-02 15.764 78,761,712 +62,787,128 3.50% 1,241,629,383
2019-01-03 2018-12-31 16.143 15,974,584 -128,265,133 0.71% 257,884,680
2018-12-21 2018-12-19 14.560 144,239,717 +35,878,359 6.40% 2,100,174,897
2018-12-17 2018-12-13 14.895 108,361,358 +40,363,154 4.81% 1,614,017,806
2018-12-12 2018-12-10 14.538 67,998,204 +67,271,922 3.02% 988,558,689
2018-11-28 2018-11-26 15.497 726,282 -40,363,154 0.03% 11,255,052
2018-11-26 2018-11-22 16.121 41,089,436 -67,271,922 1.82% 662,408,501
2018-10-31 2018-10-29 14.962 108,361,358 +726,282 4.85% 1,621,266,389
2018-09-10 2018-09-06 16.389 107,635,076 +731,217 4.84% 1,763,983,585
2018-09-07 2018-09-05 16.770 106,903,859 +106,903,859 4.84% 1,792,799,993
2018-02-20 2018-02-13 7.987 0 -84,372,281
2017-12-27 2017-12-21 7.464 84,372,281 -203,899,679 4.32% 629,759,999
2017-12-12 2017-12-08 7.453 288,271,960 +288,271,960 14.77% 2,148,399,997
2016-03-10 2016-03-08 2.936 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top