History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-10-28 | 0.173 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.173 | 0 | -302,674,296 | ||
| 2023-04-04 | 2023-03-31 | 0.173 | 302,674,296 | +12,612,000 | 4.42% | 52,362,653 |
| 2023-04-03 | 2023-03-30 | 0.178 | 290,062,296 | +5,450,000 | 4.24% | 51,631,089 |
| 2023-03-31 | 2023-03-29 | 0.171 | 284,612,296 | +6,020,000 | 4.16% | 48,668,703 |
| 2023-03-30 | 2023-03-28 | 0.174 | 278,592,296 | +4,744,000 | 4.07% | 48,475,060 |
| 2023-03-29 | 2023-03-27 | 0.172 | 273,848,296 | +1,582,000 | 4.00% | 47,101,907 |
| 2023-03-28 | 2023-03-24 | 0.179 | 272,266,296 | +6,034,000 | 3.98% | 48,735,667 |
| 2023-03-27 | 2023-03-23 | 0.183 | 266,232,296 | -1,888,000 | 3.89% | 48,720,510 |
| 2023-03-24 | 2023-03-22 | 0.181 | 268,120,296 | +1,808,000 | 3.92% | 48,529,774 |
| 2023-03-23 | 2023-03-21 | 0.179 | 266,312,296 | +6,898,000 | 3.89% | 47,669,901 |
| 2023-03-22 | 2023-03-20 | 0.178 | 259,414,296 | +3,742,000 | 3.79% | 46,175,745 |
| 2023-03-21 | 2023-03-17 | 0.183 | 255,672,296 | +8,712,000 | 3.73% | 46,788,030 |
| 2023-03-20 | 2023-03-16 | 0.176 | 246,960,296 | +2,878,000 | 3.61% | 43,465,012 |
| 2023-03-17 | 2023-03-15 | 0.175 | 244,082,296 | +7,816,000 | 3.57% | 42,714,402 |
| 2023-03-16 | 2023-03-14 | 0.170 | 236,266,296 | +6,476,000 | 3.45% | 40,165,270 |
| 2023-03-15 | 2023-03-13 | 0.177 | 229,790,296 | +16,756,000 | 3.36% | 40,672,882 |
| 2023-02-01 | 2023-01-30 | 0.243 | 213,034,296 | -24,000 | 3.11% | 51,767,334 |
| 2023-01-16 | 2023-01-12 | 0.235 | 213,058,296 | -504,000 | 3.11% | 50,068,700 |
| 2023-01-13 | 2023-01-11 | 0.247 | 213,562,296 | -500,000 | 3.12% | 52,749,887 |
| 2023-01-12 | 2023-01-10 | 0.255 | 214,062,296 | -560,000 | 3.13% | 54,585,885 |
| 2023-01-11 | 2023-01-09 | 0.265 | 214,622,296 | -520,000 | 3.13% | 56,874,908 |
| 2023-01-10 | 2023-01-06 | 0.270 | 215,142,296 | -560,000 | 3.14% | 58,088,420 |
| 2023-01-09 | 2023-01-05 | 0.270 | 215,702,296 | -360,000 | 3.15% | 58,239,620 |
| 2023-01-06 | 2023-01-04 | 0.275 | 216,062,296 | -360,000 | 3.16% | 59,417,131 |
| 2023-01-05 | 2023-01-03 | 0.260 | 216,422,296 | -470,000 | 3.16% | 56,269,797 |
| 2023-01-04 | 2022-12-30 | 0.255 | 216,892,296 | -340,000 | 3.17% | 55,307,535 |
| 2023-01-03 | 2022-12-29 | 0.243 | 217,232,296 | -300,000 | 3.17% | 52,787,448 |
| 2022-12-30 | 2022-12-28 | 0.255 | 217,532,296 | -460,000 | 3.18% | 55,470,735 |
| 2022-12-29 | 2022-12-23 | 0.265 | 217,992,296 | -440,000 | 3.18% | 57,767,958 |
| 2022-12-19 | 2022-12-15 | 0.295 | 218,432,296 | -300,000 | 3.19% | 64,437,527 |
| 2022-12-16 | 2022-12-14 | 0.310 | 218,732,296 | -500,000 | 3.20% | 67,807,012 |
| 2022-12-15 | 2022-12-13 | 0.320 | 219,232,296 | -500,000 | 3.20% | 70,154,335 |
| 2022-12-14 | 2022-12-12 | 0.310 | 219,732,296 | -500,000 | 3.21% | 68,117,012 |
| 2022-11-11 | 2022-11-09 | 0.157 | 220,232,296 | -1,140,000 | 3.23% | 34,576,470 |
| 2022-11-10 | 2022-11-08 | 0.144 | 221,372,296 | -1,540,000 | 3.24% | 31,877,611 |
| 2022-11-09 | 2022-11-07 | 0.149 | 222,912,296 | -1,320,000 | 3.26% | 33,213,932 |
| 2022-11-08 | 2022-11-04 | 0.136 | 224,232,296 | -1,880,000 | 3.28% | 30,495,592 |
| 2022-10-27 | 2022-10-25 | 0.150 | 226,112,296 | -14,000 | 3.31% | 33,916,844 |
| 2022-09-01 | 2022-08-30 | 0.221 | 226,126,296 | -10,000 | 3.31% | 49,973,911 |
| 2022-07-18 | 2022-07-14 | 0.360 | 226,136,296 | -38,000 | 3.80% | 81,409,067 |
| 2022-07-15 | 2022-07-13 | 0.380 | 226,174,296 | -10,000 | 3.80% | 85,946,232 |
| 2022-06-27 | 2022-06-23 | 0.495 | 226,184,296 | -2,000 | 4.57% | 111,961,227 |
| 2022-06-16 | 2022-06-14 | 0.335 | 226,186,296 | -100,000 | 4.61% | 75,772,409 |
| 2022-06-07 | 2022-06-02 | 0.375 | 226,286,296 | -90,000 | 4.61% | 84,857,361 |
| 2022-05-12 | 2022-05-10 | 1.110 | 226,376,296 | -10,000 | 4.61% | 251,277,689 |
| 2022-05-10 | 2022-05-05 | 1.200 | 226,386,296 | -28,000 | 4.61% | 271,663,555 |
| 2022-04-28 | 2022-04-26 | 1.260 | 226,414,296 | -2,000 | 4.61% | 285,282,013 |
| 2022-03-31 | 2022-03-29 | 1.530 | 226,416,296 | -18,000 | 4.61% | 346,416,933 |
| 2022-03-30 | 2022-03-28 | 1.560 | 226,434,296 | -102,000 | 4.61% | 353,237,502 |
| 2022-03-23 | 2022-03-21 | 1.820 | 226,536,296 | -18,000 | 4.61% | 412,296,059 |
| 2022-03-21 | 2022-03-17 | 1.910 | 226,554,296 | -4,000 | 4.61% | 432,718,705 |
| 2022-03-18 | 2022-03-16 | 1.940 | 226,558,296 | -296,000 | 4.61% | 439,523,094 |
| 2022-03-17 | 2022-03-15 | 2.000 | 226,854,296 | -324,000 | 4.62% | 453,708,592 |
| 2022-03-16 | 2022-03-14 | 2.150 | 227,178,296 | -222,000 | 4.63% | 488,433,336 |
| 2022-03-15 | 2022-03-11 | 2.200 | 227,400,296 | -134,000 | 4.63% | 500,280,651 |
| 2022-03-11 | 2022-03-09 | 2.240 | 227,534,296 | -188,000 | 4.63% | 509,676,823 |
| 2022-03-10 | 2022-03-08 | 2.260 | 227,722,296 | -158,000 | 4.64% | 514,652,389 |
| 2022-03-07 | 2022-03-03 | 2.400 | 227,880,296 | -12,000 | 4.64% | 546,912,710 |
| 2022-03-02 | 2022-02-28 | 2.480 | 227,892,296 | -72,000 | 4.64% | 565,172,894 |
| 2022-03-01 | 2022-02-25 | 2.520 | 227,964,296 | -8,000 | 4.64% | 574,470,026 |
| 2022-02-28 | 2022-02-24 | 2.500 | 227,972,296 | -106,000 | 4.64% | 569,930,740 |
| 2022-02-25 | 2022-02-23 | 2.540 | 228,078,296 | -68,000 | 4.65% | 579,318,872 |
| 2022-02-24 | 2022-02-22 | 2.530 | 228,146,296 | -162,000 | 4.65% | 577,210,129 |
| 2022-02-23 | 2022-02-21 | 2.590 | 228,308,296 | -20,000 | 4.65% | 591,318,487 |
| 2022-02-15 | 2022-02-11 | 2.760 | 228,328,296 | -2,000 | 4.65% | 630,186,097 |
| 2022-01-12 | 2022-01-10 | 2.690 | 228,330,296 | -26,000 | 4.65% | 614,208,496 |
| 2022-01-11 | 2022-01-07 | 2.680 | 228,356,296 | -44,000 | 4.65% | 611,994,873 |
| 2021-12-29 | 2021-12-24 | 2.680 | 228,400,296 | -92,000 | 4.65% | 612,112,793 |
| 2021-12-23 | 2021-12-21 | 2.760 | 228,492,296 | -110,000 | 4.65% | 630,638,737 |
| 2021-12-22 | 2021-12-20 | 2.820 | 228,602,296 | -186,000 | 4.66% | 644,658,475 |
| 2021-12-17 | 2021-12-15 | 2.860 | 228,788,296 | -4,000 | 4.66% | 654,334,527 |
| 2021-12-16 | 2021-12-14 | 2.890 | 228,792,296 | -18,000 | 4.66% | 661,209,735 |
| 2021-12-15 | 2021-12-13 | 2.900 | 228,810,296 | -10,000 | 4.66% | 663,549,858 |
| 2021-12-09 | 2021-12-07 | 2.960 | 228,820,296 | -40,000 | 4.66% | 677,308,076 |
| 2021-12-03 | 2021-12-01 | 3.000 | 228,860,296 | -38,000 | 4.66% | 686,580,888 |
| 2021-12-01 | 2021-11-29 | 3.000 | 228,898,296 | -50,000 | 4.66% | 686,694,888 |
| 2021-11-30 | 2021-11-26 | 3.000 | 228,948,296 | -26,000 | 4.66% | 686,844,888 |
| 2021-11-29 | 2021-11-25 | 2.980 | 228,974,296 | -32,000 | 4.66% | 682,343,402 |
| 2021-11-24 | 2021-11-22 | 2.970 | 229,006,296 | -26,000 | 4.66% | 680,148,699 |
| 2021-11-23 | 2021-11-19 | 2.970 | 229,032,296 | -26,000 | 4.66% | 680,225,919 |
| 2021-11-19 | 2021-11-17 | 2.950 | 229,058,296 | -2,000 | 4.67% | 675,721,973 |
| 2021-11-16 | 2021-11-12 | 2.940 | 229,060,296 | -66,000 | 4.67% | 673,437,270 |
| 2021-11-10 | 2021-11-08 | 2.930 | 229,126,296 | -150,000 | 4.67% | 671,340,047 |
| 2021-11-08 | 2021-11-04 | 2.980 | 229,276,296 | -120,000 | 4.67% | 683,243,362 |
| 2021-11-03 | 2021-11-01 | 3.000 | 229,396,296 | -364,000 | 4.67% | 688,188,888 |
| 2021-11-01 | 2021-10-28 | 3.000 | 229,760,296 | -64,000 | 4.68% | 689,280,888 |
| 2021-10-28 | 2021-10-26 | 3.020 | 229,824,296 | -42,000 | 4.68% | 694,069,374 |
| 2021-10-27 | 2021-10-25 | 3.030 | 229,866,296 | -52,000 | 4.68% | 696,494,877 |
| 2021-10-19 | 2021-10-15 | 2.930 | 229,918,296 | -6,000 | 4.68% | 673,660,607 |
| 2021-10-15 | 2021-10-11 | 2.920 | 229,924,296 | -1,668,000 | 4.68% | 671,378,944 |
| 2021-09-30 | 2021-09-28 | 2.980 | 231,592,296 | -30,000 | 4.72% | 690,145,042 |
| 2021-09-28 | 2021-09-24 | 2.960 | 231,622,296 | -22,000 | 4.72% | 685,601,996 |
| 2021-09-27 | 2021-09-23 | 3.060 | 231,644,296 | -20,000 | 4.72% | 708,831,546 |
| 2021-09-16 | 2021-09-14 | 3.100 | 231,664,296 | -4,000 | 4.72% | 718,159,318 |
| 2021-09-15 | 2021-09-13 | 3.100 | 231,668,296 | -1,796,000 | 4.72% | 718,171,718 |
| 2021-09-14 | 2021-09-10 | 3.200 | 233,464,296 | -300,000 | 4.76% | 747,085,747 |
| 2021-09-10 | 2021-09-08 | 3.150 | 233,764,296 | -182,000 | 4.76% | 736,357,532 |
| 2021-09-09 | 2021-09-07 | 3.150 | 233,946,296 | -170,000 | 4.76% | 736,930,832 |
| 2021-09-07 | 2021-09-03 | 3.100 | 234,116,296 | -24,000 | 4.77% | 725,760,518 |
| 2021-09-06 | 2021-09-02 | 3.080 | 234,140,296 | -422,000 | 4.77% | 721,152,112 |
| 2021-09-03 | 2021-09-01 | 3.060 | 234,562,296 | -676,000 | 4.78% | 717,760,626 |
| 2021-09-02 | 2021-08-31 | 3.090 | 235,238,296 | +176,000 | 4.79% | 726,886,335 |
| 2021-09-01 | 2021-08-30 | 3.090 | 235,062,296 | -386,000 | 4.79% | 726,342,495 |
| 2021-08-31 | 2021-08-27 | 3.050 | 235,448,296 | +130,000 | 4.80% | 718,117,303 |
| 2021-08-30 | 2021-08-26 | 3.010 | 235,318,296 | -210,000 | 4.79% | 708,308,071 |
| 2021-08-27 | 2021-08-25 | 3.010 | 235,528,296 | -50,000 | 4.80% | 708,940,171 |
| 2021-08-26 | 2021-08-24 | 3.010 | 235,578,296 | -4,000 | 4.80% | 709,090,671 |
| 2021-08-25 | 2021-08-23 | 3.010 | 235,582,296 | +588,000 | 4.80% | 709,102,711 |
| 2021-08-24 | 2021-08-20 | 3.010 | 234,994,296 | +660,000 | 4.79% | 707,332,831 |
| 2021-08-23 | 2021-08-19 | 3.030 | 234,334,296 | -36,000 | 4.77% | 710,032,917 |
| 2021-08-20 | 2021-08-18 | 3.030 | 234,370,296 | +64,000 | 4.77% | 710,141,997 |
| 2021-08-19 | 2021-08-17 | 3.030 | 234,306,296 | +196,000 | 4.77% | 709,948,077 |
| 2021-08-18 | 2021-08-16 | 3.030 | 234,110,296 | +362,000 | 4.77% | 709,354,197 |
| 2021-08-17 | 2021-08-13 | 3.000 | 233,748,296 | -244,000 | 4.76% | 701,244,888 |
| 2021-08-16 | 2021-08-12 | 3.030 | 233,992,296 | -236,000 | 4.77% | 708,996,657 |
| 2021-08-13 | 2021-08-11 | 3.010 | 234,228,296 | +1,120,000 | 4.77% | 705,027,171 |
| 2021-08-12 | 2021-08-10 | 3.000 | 233,108,296 | +932,000 | 4.75% | 699,324,888 |
| 2021-08-11 | 2021-08-09 | 3.040 | 232,176,296 | +570,000 | 4.73% | 705,815,940 |
| 2021-08-10 | 2021-08-06 | 3.030 | 231,606,296 | -316,000 | 4.72% | 701,767,077 |
| 2021-08-09 | 2021-08-05 | 3.020 | 231,922,296 | +152,000 | 4.72% | 700,405,334 |
| 2021-08-06 | 2021-08-04 | 3.040 | 231,770,296 | +422,000 | 4.72% | 704,581,700 |
| 2021-08-05 | 2021-08-03 | 3.030 | 231,348,296 | -350,000 | 4.71% | 700,985,337 |
| 2021-08-04 | 2021-08-02 | 3.020 | 231,698,296 | +368,000 | 4.72% | 699,728,854 |
| 2021-08-03 | 2021-07-30 | 3.020 | 231,330,296 | -128,000 | 4.71% | 698,617,494 |
| 2021-08-02 | 2021-07-29 | 3.030 | 231,458,296 | -160,000 | 4.71% | 701,318,637 |
| 2021-07-30 | 2021-07-28 | 3.020 | 231,618,296 | +4,590,574 | 4.72% | 699,487,254 |
| 2021-07-29 | 2021-07-27 | 3.010 | 227,027,722 | +108,000 | 4.64% | 683,353,443 |
| 2021-07-28 | 2021-07-26 | 3.100 | 226,919,722 | +782,000 | 4.64% | 703,451,138 |
| 2021-07-27 | 2021-07-23 | 3.150 | 226,137,722 | +540,000 | 4.62% | 712,333,824 |
| 2021-07-26 | 2021-07-22 | 3.220 | 225,597,722 | +162,000 | 4.61% | 726,424,665 |
| 2021-07-23 | 2021-07-21 | 3.300 | 225,435,722 | +116,000 | 4.60% | 743,937,883 |
| 2021-07-22 | 2021-07-20 | 3.200 | 225,319,722 | -468,000 | 4.60% | 721,023,110 |
| 2021-07-21 | 2021-07-19 | 3.140 | 225,787,722 | -510,000 | 4.61% | 708,973,447 |
| 2021-07-20 | 2021-07-16 | 3.110 | 226,297,722 | -106,000 | 4.62% | 703,785,915 |
| 2021-07-19 | 2021-07-15 | 3.180 | 226,403,722 | +626,000 | 4.62% | 719,963,836 |
| 2021-07-16 | 2021-07-14 | 3.130 | 225,777,722 | +20,000 | 4.61% | 706,684,270 |
| 2021-07-15 | 2021-07-13 | 3.120 | 225,757,722 | -870,000 | 4.61% | 704,364,093 |
| 2021-07-14 | 2021-07-12 | 3.110 | 226,627,722 | -794,000 | 4.63% | 704,812,215 |
| 2021-07-13 | 2021-07-09 | 3.090 | 227,421,722 | +536,000 | 4.65% | 702,733,121 |
| 2021-07-12 | 2021-07-08 | 3.150 | 226,885,722 | -770,000 | 4.63% | 714,690,024 |
| 2021-07-09 | 2021-07-07 | 3.150 | 227,655,722 | +538,000 | 4.65% | 717,115,524 |
| 2021-07-08 | 2021-07-06 | 3.140 | 227,117,722 | +730,000 | 4.64% | 713,149,647 |
| 2021-07-07 | 2021-07-05 | 3.250 | 226,387,722 | +294,000 | 4.62% | 735,760,096 |
| 2021-07-06 | 2021-07-02 | 3.280 | 226,093,722 | +832,000 | 4.62% | 741,587,408 |
| 2021-07-05 | 2021-06-30 | 3.300 | 225,261,722 | -166,000 | 4.60% | 743,363,683 |
| 2021-07-02 | 2021-06-29 | 3.340 | 225,427,722 | +342,000 | 4.60% | 752,928,591 |
| 2021-06-30 | 2021-06-28 | 3.380 | 225,085,722 | +72,000 | 4.60% | 760,789,740 |
| 2021-06-29 | 2021-06-25 | 3.350 | 225,013,722 | +38,000 | 5.55% | 753,795,969 |
| 2021-06-28 | 2021-06-24 | 3.360 | 224,975,722 | +154,000 | 5.55% | 755,918,426 |
| 2021-06-25 | 2021-06-23 | 3.380 | 224,821,722 | +222,000 | 5.54% | 759,897,420 |
| 2021-06-24 | 2021-06-22 | 3.450 | 224,599,722 | +56,000 | 5.54% | 774,869,041 |
| 2021-06-23 | 2021-06-21 | 3.450 | 224,543,722 | +634,000 | 5.54% | 774,675,841 |
| 2021-06-22 | 2021-06-18 | 3.470 | 223,909,722 | -130,000 | 5.52% | 776,966,735 |
| 2021-06-21 | 2021-06-17 | 3.490 | 224,039,722 | +108,000 | 5.52% | 781,898,630 |
| 2021-06-17 | 2021-06-15 | 3.570 | 223,931,722 | -22,000 | 5.52% | 799,436,248 |
| 2021-06-16 | 2021-06-11 | 3.992 | 223,953,722 | +106,000 | 5.52% | 893,919,661 |
| 2021-06-15 | 2021-06-10 | 4.012 | 223,847,722 | +9,316,266 | 5.52% | 898,162,336 |
| 2021-06-11 | 2021-06-09 | 4.096 | 214,531,456 | -9,596 | 5.51% | 878,668,305 |
| 2021-06-10 | 2021-06-08 | 4.064 | 214,541,052 | +7,676 | 5.51% | 871,999,917 |
| 2021-06-09 | 2021-06-07 | 4.117 | 214,533,376 | -172,715 | 5.51% | 883,147,804 |
| 2021-06-08 | 2021-06-04 | 4.064 | 214,706,091 | +2,375,796 | 5.52% | 872,670,716 |
| 2021-06-07 | 2021-06-03 | 4.096 | 212,330,295 | -940,339 | 5.46% | 869,652,889 |
| 2021-06-04 | 2021-06-02 | 4.085 | 213,270,634 | -42,219 | 5.48% | 871,281,630 |
| 2021-06-03 | 2021-06-01 | 4.085 | 213,312,853 | +662,075 | 5.48% | 871,454,109 |
| 2021-06-02 | 2021-05-31 | 4.117 | 212,650,778 | -153,524 | 5.46% | 875,397,903 |
| 2021-06-01 | 2021-05-28 | 4.117 | 212,804,302 | -21,110 | 5.47% | 876,029,900 |
| 2021-05-31 | 2021-05-27 | 4.148 | 212,825,412 | -1,592,820 | 5.47% | 882,770,853 |
| 2021-05-28 | 2021-05-26 | 4.033 | 214,418,232 | -600,666 | 5.51% | 864,796,864 |
| 2021-05-27 | 2021-05-25 | 3.960 | 215,018,898 | +28,786 | 5.53% | 851,533,345 |
| 2021-05-26 | 2021-05-24 | 3.929 | 214,990,112 | -42,219 | 5.52% | 844,697,613 |
| 2021-05-25 | 2021-05-21 | 3.908 | 215,032,331 | +698,538 | 5.53% | 840,381,457 |
| 2021-05-24 | 2021-05-20 | 4.023 | 214,333,793 | -1,136,084 | 5.51% | 862,222,566 |
| 2021-05-21 | 2021-05-18 | 3.939 | 215,469,877 | -176,553 | 5.54% | 848,828,190 |
| 2021-05-20 | 2021-05-17 | 3.960 | 215,646,430 | +211,096 | 5.54% | 854,018,542 |
| 2021-05-18 | 2021-05-14 | 3.887 | 215,435,334 | -381,893 | 5.54% | 837,466,024 |
| 2021-05-17 | 2021-05-13 | 3.856 | 215,817,227 | +715,810 | 5.55% | 832,202,972 |
| 2021-05-14 | 2021-05-12 | 3.866 | 215,101,417 | -362,703 | 5.53% | 831,684,507 |
| 2021-05-13 | 2021-05-11 | 3.908 | 215,464,120 | -857,820 | 5.54% | 842,068,959 |
| 2021-05-12 | 2021-05-10 | 3.919 | 216,321,940 | -118,981 | 5.56% | 847,675,917 |
| 2021-05-11 | 2021-05-07 | 3.887 | 216,440,921 | +980,639 | 5.56% | 841,375,062 |
| 2021-05-10 | 2021-05-06 | 3.877 | 215,460,282 | -1,170,626 | 5.54% | 835,317,528 |
| 2021-04-30 | 2021-04-28 | 3.700 | 216,630,908 | +1,648,472 | 5.57% | 801,475,412 |
| 2021-04-29 | 2021-04-27 | 3.804 | 214,982,436 | +1,542,925 | 5.52% | 817,781,487 |
| 2021-04-28 | 2021-04-26 | 3.825 | 213,439,511 | +55,652 | 5.48% | 816,361,119 |
| 2021-04-27 | 2021-04-23 | 3.846 | 213,383,859 | +1,485,353 | 5.48% | 820,595,936 |
| 2021-04-26 | 2021-04-22 | 3.835 | 211,898,506 | -485,522 | 5.45% | 812,675,457 |
| 2021-04-23 | 2021-04-21 | 3.804 | 212,384,028 | -30,705 | 5.46% | 807,897,284 |
| 2021-04-22 | 2021-04-20 | 3.773 | 212,414,733 | +1,466,162 | 5.46% | 801,372,873 |
| 2021-04-21 | 2021-04-19 | 3.721 | 210,948,571 | +587,232 | 5.42% | 784,849,226 |
| 2021-04-20 | 2021-04-16 | 3.741 | 210,361,339 | +1,431,619 | 5.41% | 787,049,062 |
| 2021-04-19 | 2021-04-15 | 3.783 | 208,929,720 | +82,519 | 5.37% | 790,402,450 |
| 2021-04-16 | 2021-04-14 | 3.616 | 208,847,201 | -877,010 | 5.37% | 755,265,357 |
| 2021-04-15 | 2021-04-13 | 3.575 | 209,724,211 | +44,138 | 5.39% | 749,694,146 |
| 2021-04-14 | 2021-04-12 | 3.533 | 209,680,073 | +944,178 | 5.39% | 740,795,419 |
| 2021-04-13 | 2021-04-09 | 3.502 | 208,735,895 | +815,600 | 5.36% | 730,933,465 |
| 2021-04-12 | 2021-04-08 | 3.533 | 207,920,295 | +1,993,904 | 5.34% | 734,578,159 |
| 2021-04-09 | 2021-04-07 | 3.460 | 205,926,391 | -1,402,833 | 5.29% | 712,510,916 |
| 2021-04-08 | 2021-04-01 | 3.397 | 207,329,224 | +178,472 | 5.33% | 704,400,333 |
| 2021-04-07 | 2021-03-31 | 3.335 | 207,150,752 | +410,679 | 5.32% | 690,840,712 |
| 2021-04-01 | 2021-03-30 | 3.293 | 206,740,073 | -128,577 | 5.31% | 680,852,723 |
| 2021-03-31 | 2021-03-29 | 3.210 | 206,868,650 | +1,489,191 | 5.32% | 664,028,665 |
| 2021-03-30 | 2021-03-26 | 3.189 | 205,379,459 | +84,439 | 5.28% | 654,967,669 |
| 2021-03-29 | 2021-03-25 | 3.220 | 205,295,020 | +105,548 | 5.28% | 661,117,000 |
| 2021-03-26 | 2021-03-24 | 3.220 | 205,189,472 | +65,248 | 5.27% | 660,777,100 |
| 2021-03-25 | 2021-03-23 | 3.241 | 205,124,224 | -97,872 | 5.27% | 664,842,495 |
| 2021-03-24 | 2021-03-22 | 3.241 | 205,222,096 | +155,444 | 5.27% | 665,159,715 |
| 2021-03-23 | 2021-03-19 | 3.189 | 205,066,652 | +34,543 | 5.27% | 653,970,108 |
| 2021-03-22 | 2021-03-18 | 3.210 | 205,032,109 | -94,034 | 5.27% | 658,133,543 |
| 2021-03-19 | 2021-03-17 | 3.231 | 205,126,143 | +115,143 | 5.27% | 662,710,938 |
| 2021-03-18 | 2021-03-16 | 3.231 | 205,011,000 | -42,219 | 5.27% | 662,338,940 |
| 2021-03-17 | 2021-03-15 | 3.220 | 205,053,219 | -44,138 | 5.27% | 660,338,321 |
| 2021-03-16 | 2021-03-12 | 3.220 | 205,097,357 | -151,606 | 5.27% | 660,480,460 |
| 2021-03-15 | 2021-03-11 | 3.210 | 205,248,963 | +255,235 | 5.27% | 658,829,624 |
| 2021-03-12 | 2021-03-10 | 3.199 | 204,993,728 | -161,201 | 5.27% | 655,873,946 |
| 2021-03-11 | 2021-03-09 | 3.199 | 205,154,929 | +65,248 | 5.27% | 656,389,706 |
| 2021-03-10 | 2021-03-08 | 3.189 | 205,089,681 | +460,574 | 5.27% | 654,043,549 |
| 2021-03-09 | 2021-03-05 | 3.199 | 204,629,107 | +55,653 | 5.26% | 654,707,348 |
| 2021-03-08 | 2021-03-04 | 3.210 | 204,573,454 | +5,757 | 5.26% | 656,661,304 |
| 2021-03-04 | 2021-03-02 | 3.199 | 204,567,697 | -36,462 | 5.26% | 654,510,868 |
| 2021-03-03 | 2021-03-01 | 3.189 | 204,604,159 | +97,872 | 5.26% | 652,495,190 |
| 2021-03-02 | 2021-02-26 | 3.147 | 204,506,287 | +992,154 | 5.26% | 643,657,801 |
| 2021-03-01 | 2021-02-25 | 3.137 | 203,514,133 | +2,011,175 | 5.23% | 638,414,144 |
| 2021-02-26 | 2021-02-24 | 3.127 | 201,502,958 | +1,293,447 | 5.18% | 630,005,167 |
| 2021-02-25 | 2021-02-23 | 3.189 | 200,209,511 | +846,305 | 5.14% | 638,480,388 |
| 2021-02-24 | 2021-02-22 | 3.179 | 199,363,206 | +715,810 | 5.12% | 633,703,753 |
| 2021-02-23 | 2021-02-19 | 3.179 | 198,647,396 | -17,272 | 5.10% | 631,428,451 |
| 2021-02-22 | 2021-02-18 | 3.210 | 198,664,668 | -57,572 | 5.10% | 637,694,664 |
| 2021-02-10 | 2021-02-08 | 3.137 | 198,722,240 | +379,974 | 5.11% | 623,382,204 |
| 2021-02-09 | 2021-02-05 | 3.127 | 198,342,266 | +1,264,661 | 5.10% | 620,123,166 |
| 2021-02-08 | 2021-02-04 | 3.127 | 197,077,605 | -220,692 | 5.06% | 616,169,165 |
| 2021-02-05 | 2021-02-03 | 3.137 | 197,298,297 | +53,733 | 5.07% | 618,915,363 |
| 2021-02-04 | 2021-02-02 | 3.127 | 197,244,564 | +84,439 | 5.07% | 616,691,167 |
| 2021-02-03 | 2021-02-01 | 3.147 | 197,160,125 | +72,924 | 5.07% | 620,536,681 |
| 2021-02-02 | 2021-01-29 | 3.137 | 197,087,201 | +174,635 | 5.06% | 618,253,164 |
| 2021-02-01 | 2021-01-28 | 3.168 | 196,912,566 | +282,102 | 5.06% | 623,861,874 |
| 2021-01-29 | 2021-01-27 | 3.189 | 196,630,464 | +278,263 | 5.05% | 627,066,588 |
| 2021-01-28 | 2021-01-26 | 3.158 | 196,352,201 | +531,580 | 5.05% | 620,040,179 |
| 2021-01-27 | 2021-01-25 | 3.147 | 195,820,621 | +247,559 | 5.03% | 616,320,761 |
| 2021-01-26 | 2021-01-22 | 3.210 | 195,573,062 | +117,062 | 5.03% | 627,770,903 |
| 2021-01-25 | 2021-01-21 | 3.220 | 195,456,000 | +172,716 | 5.02% | 629,432,142 |
| 2021-01-22 | 2021-01-20 | 3.231 | 195,283,284 | +464,412 | 5.02% | 630,911,138 |
| 2021-01-21 | 2021-01-19 | 3.262 | 194,818,872 | +30,705 | 5.01% | 635,501,811 |
| 2021-01-20 | 2021-01-18 | 3.231 | 194,788,167 | -207,258 | 5.01% | 629,311,539 |
| 2021-01-19 | 2021-01-15 | 3.231 | 194,995,425 | +249,478 | 5.01% | 629,981,138 |
| 2021-01-18 | 2021-01-14 | 3.272 | 194,745,947 | +205,339 | 5.00% | 637,293,526 |
| 2021-01-15 | 2021-01-13 | 3.272 | 194,540,608 | +276,345 | 5.00% | 636,621,567 |
| 2021-01-14 | 2021-01-12 | 3.283 | 194,264,263 | -105,549 | 4.99% | 637,741,823 |
| 2021-01-13 | 2021-01-11 | 3.241 | 194,369,812 | -17,271 | 4.99% | 629,985,617 |
| 2021-01-12 | 2021-01-08 | 3.189 | 194,387,083 | +49,895 | 5.00% | 619,912,309 |
| 2021-01-11 | 2021-01-07 | 3.210 | 194,337,188 | +94,034 | 4.99% | 623,803,865 |
| 2021-01-08 | 2021-01-06 | 3.231 | 194,243,154 | -5,757 | 4.99% | 627,550,739 |
| 2021-01-07 | 2021-01-05 | 3.210 | 194,248,911 | +178,473 | 4.99% | 623,520,504 |
| 2021-01-06 | 2021-01-04 | 3.231 | 194,070,438 | +7,676 | 4.99% | 626,992,738 |
| 2021-01-05 | 2020-12-31 | 3.199 | 194,062,762 | +328,159 | 4.99% | 620,900,507 |
| 2021-01-04 | 2020-12-29 | 3.179 | 193,734,603 | -9,595 | 4.98% | 615,812,453 |
| 2020-12-30 | 2020-12-28 | 3.189 | 193,744,198 | -49,896 | 4.98% | 617,862,109 |
| 2020-12-29 | 2020-12-24 | 3.199 | 193,794,094 | -26,866 | 4.98% | 620,040,908 |
| 2020-12-28 | 2020-12-22 | 3.179 | 193,820,960 | +257,154 | 4.98% | 616,086,951 |
| 2020-12-23 | 2020-12-21 | 3.199 | 193,563,806 | -1,919 | 4.97% | 619,304,105 |
| 2020-12-22 | 2020-12-18 | 3.168 | 193,565,725 | +101,710 | 4.97% | 613,258,354 |
| 2020-12-21 | 2020-12-17 | 3.189 | 193,464,015 | +132,415 | 4.97% | 616,968,589 |
| 2020-12-18 | 2020-12-16 | 3.199 | 193,331,600 | +180,392 | 4.97% | 618,561,166 |
| 2020-12-17 | 2020-12-15 | 3.210 | 193,151,208 | +65,248 | 4.96% | 619,996,982 |
| 2020-12-16 | 2020-12-14 | 3.210 | 193,085,960 | +284,020 | 4.96% | 619,787,542 |
| 2020-12-15 | 2020-12-11 | 3.252 | 192,801,940 | +46,058 | 4.95% | 626,913,214 |
| 2020-12-14 | 2020-12-10 | 3.252 | 192,755,882 | +1,289,608 | 4.95% | 626,763,452 |
| 2020-12-11 | 2020-12-09 | 3.252 | 191,466,274 | -74,843 | 4.92% | 622,570,174 |
| 2020-12-10 | 2020-12-08 | 3.199 | 191,541,117 | -138,172 | 4.92% | 612,832,546 |
| 2020-12-09 | 2020-12-07 | 3.168 | 191,679,289 | -193,825 | 4.93% | 607,281,714 |
| 2020-12-08 | 2020-12-04 | 3.158 | 191,873,114 | +408,759 | 4.93% | 605,896,136 |
| 2020-12-07 | 2020-12-03 | 3.137 | 191,464,355 | +17,272 | 4.92% | 600,614,564 |
| 2020-12-04 | 2020-12-02 | 3.158 | 191,447,083 | +401,083 | 4.92% | 604,550,817 |
| 2020-12-03 | 2020-12-01 | 3.168 | 191,046,000 | +94,034 | 4.91% | 605,275,316 |
| 2020-12-02 | 2020-11-30 | 3.199 | 190,951,966 | -435 | 4.91% | 610,947,568 |
| 2020-12-01 | 2020-11-27 | 3.189 | 190,952,401 | +8,112 | 4.91% | 608,958,898 |
| 2020-11-30 | 2020-11-26 | 3.158 | 190,944,289 | -42,220 | 4.91% | 602,963,096 |
| 2020-11-27 | 2020-11-25 | 3.147 | 190,986,509 | -84,438 | 4.91% | 601,106,001 |
| 2020-11-26 | 2020-11-24 | 3.127 | 191,070,947 | +9,595 | 4.91% | 597,389,165 |
| 2020-11-25 | 2020-11-23 | 3.127 | 191,061,352 | +658,238 | 4.91% | 597,359,166 |
| 2020-11-24 | 2020-11-20 | 3.158 | 190,403,114 | +414,517 | 4.89% | 601,254,176 |
| 2020-11-23 | 2020-11-19 | 3.147 | 189,988,597 | -191,906 | 4.88% | 597,965,199 |
| 2020-11-20 | 2020-11-18 | 3.137 | 190,180,503 | -67,168 | 4.89% | 596,587,182 |
| 2020-11-19 | 2020-11-17 | 3.137 | 190,247,671 | -462,493 | 4.89% | 596,797,885 |
| 2020-11-18 | 2020-11-16 | 3.158 | 190,710,164 | -422,193 | 4.90% | 602,223,777 |
| 2020-11-17 | 2020-11-13 | 3.147 | 191,132,357 | -165,039 | 4.91% | 601,565,040 |
| 2020-11-16 | 2020-11-12 | 3.168 | 191,297,396 | +101,710 | 4.92% | 606,071,793 |
| 2020-11-13 | 2020-11-11 | 3.147 | 191,195,686 | +205,339 | 4.91% | 601,764,360 |
| 2020-11-12 | 2020-11-10 | 3.158 | 190,990,347 | -24,062 | 4.91% | 603,108,538 |
| 2020-11-11 | 2020-11-09 | 3.158 | 191,014,409 | +214,935 | 4.91% | 603,184,521 |
| 2020-11-10 | 2020-11-06 | 3.231 | 190,799,474 | +180,391 | 4.90% | 616,425,076 |
| 2020-11-09 | 2020-11-05 | 3.314 | 190,619,083 | +9,596 | 4.90% | 631,734,982 |
| 2020-11-06 | 2020-11-04 | 3.314 | 190,609,487 | +308,968 | 4.90% | 631,703,180 |
| 2020-11-05 | 2020-11-03 | 3.408 | 190,300,519 | +99,791 | 4.89% | 648,528,634 |
| 2020-11-04 | 2020-11-02 | 3.470 | 190,200,728 | +153,525 | 4.89% | 660,081,922 |
| 2020-11-03 | 2020-10-30 | 3.450 | 190,047,203 | +120,901 | 4.88% | 655,587,866 |
| 2020-11-02 | 2020-10-29 | 3.481 | 189,926,302 | +34,543 | 4.88% | 661,108,909 |
| 2020-10-30 | 2020-10-28 | 3.491 | 189,891,759 | +3,838 | 4.88% | 662,967,677 |
| 2020-10-29 | 2020-10-27 | 3.543 | 189,887,921 | -21,109 | 4.88% | 672,849,118 |
| 2020-10-28 | 2020-10-23 | 3.596 | 189,909,030 | -67,167 | 4.88% | 682,819,855 |
| 2020-10-27 | 2020-10-22 | 3.596 | 189,976,197 | -919,230 | 4.88% | 683,061,355 |
| 2020-10-23 | 2020-10-21 | 3.658 | 190,895,427 | -19,191 | 4.91% | 698,303,264 |
| 2020-10-21 | 2020-10-19 | 3.523 | 190,914,618 | -850,143 | 4.91% | 672,507,781 |
| 2020-10-20 | 2020-10-16 | 3.470 | 191,764,761 | -42,220 | 4.93% | 665,509,819 |
| 2020-10-19 | 2020-10-15 | 3.439 | 191,806,981 | +554,609 | 4.93% | 659,659,438 |
| 2020-10-16 | 2020-10-14 | 3.429 | 191,252,372 | +276,344 | 4.91% | 655,758,847 |
| 2020-10-15 | 2020-10-12 | 3.408 | 190,976,028 | -552,689 | 4.91% | 650,830,714 |
| 2020-10-14 | 2020-10-09 | 3.408 | 191,528,717 | -577,637 | 4.92% | 652,714,233 |
| 2020-09-30 | 2020-09-28 | 3.241 | 192,106,354 | +1,218,603 | 4.94% | 622,649,364 |
| 2020-09-29 | 2020-09-25 | 3.220 | 190,887,751 | +1,560,196 | 4.91% | 614,720,889 |
| 2020-09-28 | 2020-09-24 | 3.231 | 189,327,555 | +1,636,958 | 4.87% | 611,669,676 |
| 2020-09-25 | 2020-09-23 | 3.272 | 187,690,597 | +752,272 | 4.82% | 614,205,349 |
| 2020-09-24 | 2020-09-22 | 3.262 | 186,938,325 | +608,342 | 4.80% | 609,795,360 |
| 2020-09-23 | 2020-09-21 | 3.377 | 186,329,983 | +44,138 | 4.79% | 629,171,707 |
| 2020-09-22 | 2020-09-18 | 3.439 | 186,285,845 | +130,496 | 4.79% | 640,671,237 |
| 2020-09-21 | 2020-09-17 | 3.450 | 186,155,349 | +53,734 | 4.78% | 642,162,505 |
| 2020-09-18 | 2020-09-16 | 3.450 | 186,101,615 | +640,966 | 4.78% | 641,977,144 |
| 2020-09-17 | 2020-09-15 | 3.470 | 185,460,649 | -69,086 | 4.77% | 643,631,720 |
| 2020-09-15 | 2020-09-11 | 3.491 | 185,529,735 | +704,295 | 4.77% | 647,738,575 |
| 2020-09-14 | 2020-09-10 | 3.523 | 184,825,440 | +76,762 | 4.75% | 651,058,300 |
| 2020-09-11 | 2020-09-09 | 3.533 | 184,748,678 | +420,274 | 4.75% | 652,713,309 |
| 2020-09-10 | 2020-09-08 | 3.533 | 184,328,404 | -594,908 | 4.74% | 651,228,490 |
| 2020-09-09 | 2020-09-07 | 3.585 | 184,923,312 | +416,436 | 4.75% | 662,966,427 |
| 2020-09-08 | 2020-09-04 | 3.627 | 184,506,876 | +953,773 | 4.74% | 669,165,019 |
| 2020-09-07 | 2020-09-03 | 3.668 | 183,553,103 | +817,519 | 4.72% | 673,357,691 |
| 2020-09-04 | 2020-09-02 | 3.741 | 182,735,584 | +944,178 | 4.70% | 683,689,649 |
| 2020-09-03 | 2020-09-01 | 3.773 | 181,791,406 | +422,193 | 4.67% | 685,840,851 |
| 2020-09-02 | 2020-08-31 | 3.835 | 181,369,213 | +103,629 | 4.66% | 695,589,180 |
| 2020-09-01 | 2020-08-28 | 3.835 | 181,265,584 | +389,569 | 4.66% | 695,191,741 |
| 2020-08-31 | 2020-08-27 | 3.866 | 180,876,015 | +853,982 | 4.65% | 699,352,805 |
| 2020-08-28 | 2020-08-26 | 3.908 | 180,022,033 | -773,381 | 4.63% | 703,555,496 |
| 2020-08-27 | 2020-08-25 | 3.929 | 180,795,414 | +333,916 | 4.65% | 710,346,412 |
| 2020-08-26 | 2020-08-24 | 3.939 | 180,461,498 | +117,063 | 4.64% | 710,915,181 |
| 2020-08-25 | 2020-08-21 | 3.981 | 180,344,435 | -266,749 | 4.63% | 717,972,052 |
| 2020-08-24 | 2020-08-20 | 3.908 | 180,611,184 | +155,443 | 4.64% | 705,857,995 |
| 2020-08-21 | 2020-08-19 | 3.960 | 180,455,741 | -3,838 | 4.64% | 714,653,838 |
| 2020-08-20 | 2020-08-18 | 3.960 | 180,459,579 | +1,562,115 | 4.64% | 714,669,037 |
| 2020-08-19 | 2020-08-17 | 4.002 | 178,897,464 | -608,342 | 4.60% | 715,940,349 |
| 2020-08-18 | 2020-08-14 | 4.002 | 179,505,806 | +1,005,588 | 4.61% | 718,374,909 |
| 2020-08-17 | 2020-08-13 | 4.012 | 178,500,218 | -216,854 | 4.59% | 716,210,875 |
| 2020-08-14 | 2020-08-12 | 3.908 | 178,717,072 | -1,546,763 | 4.59% | 698,455,496 |
| 2020-08-13 | 2020-08-11 | 3.919 | 180,263,835 | +165,040 | 4.63% | 706,379,166 |
| 2020-08-12 | 2020-08-10 | 3.908 | 180,098,795 | +1,283,851 | 4.63% | 703,855,495 |
| 2020-08-11 | 2020-08-07 | 3.866 | 178,814,944 | +454,817 | 4.59% | 691,383,723 |
| 2020-08-10 | 2020-08-06 | 3.908 | 178,360,127 | -1,590,901 | 4.58% | 697,060,496 |
| 2020-08-07 | 2020-08-05 | 3.908 | 179,951,028 | +59,491 | 4.62% | 703,277,997 |
| 2020-08-06 | 2020-08-04 | 3.898 | 179,891,537 | +698,538 | 4.62% | 701,170,709 |
| 2020-08-05 | 2020-08-03 | 3.898 | 179,192,999 | +424,112 | 4.60% | 698,447,988 |
| 2020-08-04 | 2020-07-31 | 3.804 | 178,768,887 | -174,634 | 4.59% | 680,027,117 |
| 2020-08-03 | 2020-07-30 | 3.679 | 178,943,521 | -197,663 | 4.60% | 658,312,520 |
| 2020-07-31 | 2020-07-29 | 3.564 | 179,141,184 | +884,686 | 4.60% | 638,503,051 |
| 2020-07-30 | 2020-07-28 | 3.523 | 178,256,498 | -130,496 | 4.71% | 627,918,822 |
| 2020-07-29 | 2020-07-27 | 3.460 | 178,386,994 | +189,987 | 4.71% | 617,223,853 |
| 2020-07-28 | 2020-07-24 | 3.439 | 178,197,007 | -410,679 | 4.71% | 612,852,237 |
| 2020-07-27 | 2020-07-23 | 3.356 | 178,607,686 | -571,880 | 4.72% | 599,373,374 |
| 2020-07-24 | 2020-07-22 | 3.335 | 179,179,566 | +1,443,134 | 4.73% | 597,557,758 |
| 2020-07-23 | 2020-07-21 | 3.345 | 177,736,432 | +2,500,268 | 4.70% | 594,597,283 |
| 2020-07-22 | 2020-07-20 | 3.335 | 175,236,164 | -38,381 | 4.63% | 584,406,647 |
| 2020-07-21 | 2020-07-17 | 3.283 | 175,274,545 | +1,374,047 | 4.63% | 575,401,292 |
| 2020-07-20 | 2020-07-16 | 3.241 | 173,900,498 | +347,350 | 4.59% | 563,641,089 |
| 2020-07-17 | 2020-07-15 | 3.283 | 173,553,148 | +170,796 | 4.59% | 569,750,192 |
| 2020-07-16 | 2020-07-14 | 3.304 | 173,382,352 | +600,666 | 4.58% | 572,803,394 |
| 2020-07-15 | 2020-07-13 | 3.314 | 172,781,686 | +353,107 | 4.57% | 572,619,664 |
| 2020-07-14 | 2020-07-10 | 3.293 | 172,428,579 | +239,882 | 4.56% | 567,855,403 |
| 2020-07-13 | 2020-07-09 | 3.314 | 172,188,697 | +495,118 | 4.55% | 570,654,426 |
| 2020-07-10 | 2020-07-08 | 3.335 | 171,693,579 | +120,901 | 4.54% | 572,592,246 |
| 2020-07-09 | 2020-07-07 | 3.345 | 171,572,678 | +746,514 | 4.53% | 573,977,136 |
| 2020-07-08 | 2020-07-06 | 3.377 | 170,826,164 | +1,051,645 | 4.51% | 576,820,690 |
| 2020-07-07 | 2020-07-03 | 3.335 | 169,774,519 | +168,877 | 4.49% | 566,192,246 |
| 2020-07-06 | 2020-07-02 | 3.304 | 169,605,642 | +581,475 | 4.48% | 560,326,275 |
| 2020-07-03 | 2020-06-30 | 3.335 | 169,024,167 | +245,640 | 4.47% | 563,689,848 |
| 2020-07-02 | 2020-06-29 | 3.366 | 168,778,527 | +287,859 | 4.46% | 568,147,559 |
| 2020-06-24 | 2020-06-22 | 3.241 | 168,490,668 | +376,136 | 4.45% | 546,106,910 |
| 2020-06-23 | 2020-06-19 | 3.189 | 168,114,532 | +140,091 | 4.44% | 536,127,535 |
| 2020-06-22 | 2020-06-18 | 3.241 | 167,974,441 | +103,630 | 4.44% | 544,433,730 |
| 2020-06-19 | 2020-06-17 | 3.231 | 167,870,811 | +115,143 | 4.44% | 542,348,337 |
| 2020-06-18 | 2020-06-16 | 3.220 | 167,755,668 | +21,110 | 4.43% | 540,228,028 |
| 2020-06-17 | 2020-06-15 | 3.241 | 167,734,558 | +92,115 | 4.43% | 543,656,229 |
| 2020-06-16 | 2020-06-12 | 3.252 | 167,642,443 | +172,715 | 4.43% | 545,104,799 |
| 2020-06-15 | 2020-06-11 | 3.381 | 167,469,728 | -1,919 | 4.42% | 566,186,458 |
| 2020-06-12 | 2020-06-10 | 3.370 | 167,471,647 | +5,917,063 | 4.43% | 564,384,023 |
| 2020-06-11 | 2020-06-09 | 3.381 | 161,554,584 | -18,517 | 4.42% | 546,188,369 |
| 2020-06-10 | 2020-06-08 | 3.348 | 161,573,101 | +75,917 | 4.42% | 541,015,340 |
| 2020-06-09 | 2020-06-05 | 3.348 | 161,497,184 | +24,071 | 4.42% | 540,761,138 |
| 2020-06-08 | 2020-06-04 | 3.348 | 161,473,113 | -40,736 | 4.42% | 540,680,538 |
| 2020-06-05 | 2020-06-03 | 3.338 | 161,513,849 | +261,078 | 4.42% | 539,072,368 |
| 2020-06-04 | 2020-06-02 | 3.370 | 161,252,771 | +1,397,971 | 4.42% | 543,426,241 |
| 2020-06-03 | 2020-06-01 | 3.348 | 159,854,800 | +148,129 | 4.38% | 535,261,739 |
| 2020-06-02 | 2020-05-29 | 3.338 | 159,706,671 | -12,961 | 4.37% | 533,040,689 |
| 2020-06-01 | 2020-05-28 | 3.327 | 159,719,632 | +164,794 | 4.37% | 531,358,757 |
| 2020-05-29 | 2020-05-27 | 3.348 | 159,554,838 | +5,555 | 4.37% | 534,257,339 |
| 2020-05-28 | 2020-05-26 | 3.338 | 159,549,283 | -5,555 | 4.37% | 532,515,387 |
| 2020-05-27 | 2020-05-25 | 3.305 | 159,554,838 | +118,503 | 4.37% | 527,363,695 |
| 2020-05-26 | 2020-05-22 | 3.327 | 159,436,335 | +322,182 | 4.37% | 530,416,279 |
| 2020-05-25 | 2020-05-21 | 3.402 | 159,114,153 | +209,233 | 4.36% | 541,374,992 |
| 2020-05-22 | 2020-05-20 | 3.413 | 158,904,920 | +438,833 | 4.35% | 542,379,482 |
| 2020-05-21 | 2020-05-19 | 3.424 | 158,466,087 | +268,484 | 4.34% | 542,593,293 |
| 2020-05-20 | 2020-05-18 | 3.413 | 158,197,603 | +372,175 | 4.33% | 539,965,244 |
| 2020-05-19 | 2020-05-15 | 3.424 | 157,825,428 | +87,026 | 4.32% | 540,399,655 |
| 2020-05-18 | 2020-05-14 | 3.402 | 157,738,402 | +351,808 | 4.32% | 536,694,093 |
| 2020-05-15 | 2020-05-13 | 3.413 | 157,386,594 | +53,696 | 4.31% | 537,197,082 |
| 2020-05-14 | 2020-05-12 | 3.413 | 157,332,898 | +470,311 | 4.31% | 537,013,805 |
| 2020-05-13 | 2020-05-11 | 3.435 | 156,862,587 | +479,569 | 4.30% | 538,797,185 |
| 2020-05-12 | 2020-05-08 | 3.456 | 156,383,018 | -16,665 | 4.28% | 540,528,246 |
| 2020-05-11 | 2020-05-07 | 3.446 | 156,399,683 | +268,485 | 4.28% | 538,896,517 |
| 2020-05-08 | 2020-05-06 | 3.446 | 156,131,198 | -470,311 | 4.28% | 537,971,415 |
| 2020-04-29 | 2020-04-27 | 3.338 | 156,601,509 | +1,740,520 | 4.29% | 522,676,828 |
| 2020-04-28 | 2020-04-24 | 3.348 | 154,860,989 | -264,781 | 4.24% | 518,540,339 |
| 2020-04-27 | 2020-04-23 | 3.359 | 155,125,770 | +690,653 | 4.25% | 521,102,509 |
| 2020-04-24 | 2020-04-22 | 3.348 | 154,435,117 | +222,194 | 4.23% | 517,114,339 |
| 2020-04-23 | 2020-04-21 | 3.348 | 154,212,923 | +975,802 | 4.22% | 516,370,339 |
| 2020-04-22 | 2020-04-20 | 3.381 | 153,237,121 | +435,130 | 4.20% | 518,068,452 |
| 2020-04-21 | 2020-04-17 | 3.370 | 152,801,991 | +340,698 | 4.18% | 514,946,881 |
| 2020-04-20 | 2020-04-16 | 3.348 | 152,461,293 | +390,691 | 4.18% | 510,505,138 |
| 2020-04-17 | 2020-04-15 | 3.381 | 152,070,602 | +244,414 | 4.16% | 514,124,651 |
| 2020-04-16 | 2020-04-14 | 3.435 | 151,826,188 | +170,348 | 4.16% | 521,497,983 |
| 2020-04-15 | 2020-04-09 | 3.446 | 151,655,840 | -64,806 | 4.15% | 522,550,957 |
| 2020-04-14 | 2020-04-08 | 3.456 | 151,720,646 | -72,213 | 4.15% | 524,413,045 |
| 2020-04-09 | 2020-04-07 | 3.446 | 151,792,859 | +701,762 | 4.16% | 523,023,074 |
| 2020-04-03 | 2020-04-01 | 3.392 | 151,091,097 | +2,438,580 | 4.14% | 512,445,103 |
| 2020-04-02 | 2020-03-31 | 3.402 | 148,652,517 | +314,775 | 4.07% | 505,779,993 |
| 2020-04-01 | 2020-03-30 | 3.370 | 148,337,742 | +194,420 | 4.06% | 499,902,240 |
| 2020-03-31 | 2020-03-27 | 3.370 | 148,143,322 | +155,536 | 4.06% | 499,247,040 |
| 2020-03-30 | 2020-03-26 | 3.316 | 147,987,786 | +240,710 | 4.05% | 490,730,525 |
| 2020-03-27 | 2020-03-25 | 3.316 | 147,747,076 | +398,098 | 4.05% | 489,932,326 |
| 2020-03-26 | 2020-03-24 | 3.122 | 147,348,978 | +470,310 | 4.04% | 459,963,951 |
| 2020-03-25 | 2020-03-23 | 3.078 | 146,878,668 | +735,092 | 4.02% | 452,149,870 |
| 2020-03-24 | 2020-03-20 | 3.154 | 146,143,576 | -977,654 | 4.00% | 460,936,826 |
| 2020-03-23 | 2020-03-19 | 3.111 | 147,121,230 | +481,421 | 4.03% | 457,663,903 |
| 2020-03-20 | 2020-03-18 | 3.208 | 146,639,809 | -4,068,003 | 4.02% | 470,421,498 |
| 2020-03-19 | 2020-03-17 | 3.262 | 150,707,812 | +996,170 | 4.13% | 491,610,933 |
| 2020-03-18 | 2020-03-16 | 3.240 | 149,711,642 | +709,169 | 4.10% | 485,127,232 |
| 2020-03-17 | 2020-03-13 | 3.327 | 149,002,473 | +1,388,713 | 4.08% | 495,704,679 |
| 2020-03-16 | 2020-03-12 | 3.402 | 147,613,760 | +972,099 | 4.04% | 502,245,694 |
| 2020-03-13 | 2020-03-11 | 3.446 | 146,641,661 | +298,111 | 4.02% | 505,273,916 |
| 2020-03-12 | 2020-03-10 | 3.359 | 146,343,550 | +1,960,862 | 4.01% | 491,601,048 |
| 2020-03-11 | 2020-03-09 | 3.413 | 144,382,688 | +1,105,415 | 3.95% | 492,811,723 |
| 2020-03-10 | 2020-03-06 | 3.510 | 143,277,273 | +72,213 | 3.92% | 502,967,002 |
| 2020-03-09 | 2020-03-05 | 3.489 | 143,205,060 | -238,858 | 3.92% | 499,619,880 |
| 2020-03-06 | 2020-03-04 | 3.435 | 143,443,918 | +398,098 | 3.93% | 492,706,264 |
| 2020-03-05 | 2020-03-03 | 3.424 | 143,045,820 | +229,600 | 3.92% | 489,793,773 |
| 2020-03-04 | 2020-03-02 | 3.348 | 142,816,220 | +625,847 | 3.91% | 478,209,339 |
| 2020-03-03 | 2020-02-28 | 3.327 | 142,190,373 | +590,665 | 3.89% | 473,042,036 |
| 2020-03-02 | 2020-02-27 | 3.327 | 141,599,708 | +748,054 | 3.88% | 471,076,999 |
| 2020-02-28 | 2020-02-26 | 3.294 | 140,851,654 | +796,195 | 3.86% | 464,024,184 |
| 2020-02-27 | 2020-02-25 | 3.284 | 140,055,459 | +629,550 | 3.84% | 459,888,394 |
| 2020-02-26 | 2020-02-24 | 3.305 | 139,425,909 | +157,387 | 3.82% | 460,833,175 |
| 2020-02-25 | 2020-02-21 | 3.327 | 139,268,522 | +159,239 | 3.81% | 463,321,558 |
| 2020-02-24 | 2020-02-20 | 3.348 | 139,109,283 | +51,846 | 3.81% | 465,796,940 |
| 2020-02-21 | 2020-02-19 | 3.359 | 139,057,437 | -22,220 | 3.81% | 467,125,348 |
| 2020-02-20 | 2020-02-18 | 3.348 | 139,079,657 | -90,729 | 3.81% | 465,697,740 |
| 2020-02-19 | 2020-02-17 | 3.348 | 139,170,386 | -346,252 | 3.81% | 466,001,539 |
| 2020-02-18 | 2020-02-14 | 3.327 | 139,516,638 | +324,033 | 3.82% | 464,146,996 |
| 2020-02-17 | 2020-02-13 | 3.327 | 139,192,605 | -209,233 | 3.81% | 463,068,996 |
| 2020-02-14 | 2020-02-12 | 3.273 | 139,401,838 | +357,362 | 3.82% | 456,236,423 |
| 2020-02-13 | 2020-02-11 | 3.240 | 139,044,476 | +362,917 | 3.81% | 450,561,231 |
| 2020-02-12 | 2020-02-10 | 3.197 | 138,681,559 | +1,279,467 | 3.80% | 443,393,428 |
| 2020-02-11 | 2020-02-07 | 3.208 | 137,402,092 | +603,627 | 3.76% | 440,786,840 |
| 2020-02-10 | 2020-02-06 | 3.197 | 136,798,465 | +14,813 | 3.75% | 437,372,789 |
| 2020-02-07 | 2020-02-05 | 3.100 | 136,783,652 | +40,736 | 3.75% | 424,028,372 |
| 2020-02-06 | 2020-02-04 | 3.024 | 136,742,916 | -153,684 | 3.74% | 413,563,016 |
| 2020-02-05 | 2020-02-03 | 3.024 | 136,896,600 | -381,433 | 3.75% | 414,027,815 |
| 2020-01-23 | 2020-01-21 | 3.240 | 137,278,033 | +381,433 | 3.76% | 444,837,230 |
| 2020-01-22 | 2020-01-20 | 3.251 | 136,896,600 | +112,948 | 3.75% | 445,079,901 |
| 2020-01-21 | 2020-01-17 | 3.273 | 136,783,652 | -137,019 | 3.75% | 447,667,585 |
| 2020-01-20 | 2020-01-16 | 3.240 | 136,920,671 | -98,136 | 3.75% | 443,679,230 |
| 2020-01-17 | 2020-01-15 | 3.240 | 137,018,807 | +403,653 | 3.75% | 443,997,231 |
| 2020-01-16 | 2020-01-14 | 3.240 | 136,615,154 | +255,523 | 3.74% | 442,689,230 |
| 2020-01-15 | 2020-01-13 | 3.251 | 136,359,631 | -62,955 | 3.73% | 443,334,101 |
| 2020-01-14 | 2020-01-10 | 3.251 | 136,422,586 | +161,090 | 3.74% | 443,538,781 |
| 2020-01-13 | 2020-01-09 | 3.230 | 136,261,496 | +717,484 | 3.73% | 440,071,422 |
| 2020-01-10 | 2020-01-08 | 3.230 | 135,544,012 | +481,421 | 3.71% | 437,754,228 |
| 2020-01-09 | 2020-01-07 | 3.273 | 135,062,591 | +164,794 | 3.70% | 442,034,870 |
| 2020-01-08 | 2020-01-06 | 3.251 | 134,897,797 | +375,878 | 3.69% | 438,581,368 |
| 2020-01-07 | 2020-01-03 | 3.316 | 134,521,919 | +162,942 | 3.68% | 446,077,435 |
| 2020-01-06 | 2020-01-02 | 3.327 | 134,358,977 | -374,026 | 3.68% | 446,988,377 |
| 2020-01-03 | 2019-12-31 | 3.294 | 134,733,003 | +194,419 | 3.69% | 443,866,792 |
| 2020-01-02 | 2019-12-27 | 3.294 | 134,538,584 | +238,859 | 3.68% | 443,226,294 |
| 2019-12-30 | 2019-12-24 | 3.294 | 134,299,725 | -261,078 | 3.68% | 442,439,393 |
| 2019-12-27 | 2019-12-20 | 3.284 | 134,560,803 | -257,375 | 3.68% | 441,846,052 |
| 2019-12-23 | 2019-12-19 | 3.251 | 134,818,178 | -53,697 | 3.69% | 438,322,510 |
| 2019-12-20 | 2019-12-18 | 3.251 | 134,871,875 | -74,064 | 3.69% | 438,497,090 |
| 2019-12-19 | 2019-12-17 | 3.240 | 134,945,939 | -366,620 | 3.70% | 437,280,287 |
| 2019-12-18 | 2019-12-16 | 3.240 | 135,312,559 | -368,472 | 3.71% | 438,468,287 |
| 2019-12-17 | 2019-12-13 | 3.230 | 135,681,031 | -701,763 | 3.72% | 438,196,746 |
| 2019-12-16 | 2019-12-12 | 3.197 | 136,382,794 | -912,847 | 3.73% | 436,043,804 |
| 2019-12-13 | 2019-12-11 | 3.154 | 137,295,641 | -59,252 | 3.76% | 433,030,439 |
| 2019-12-12 | 2019-12-10 | 3.176 | 137,354,893 | -196,271 | 3.76% | 436,184,562 |
| 2019-12-11 | 2019-12-09 | 3.230 | 137,551,164 | -264,782 | 3.77% | 444,236,546 |
| 2019-12-10 | 2019-12-06 | 3.219 | 137,815,946 | +144,426 | 3.77% | 443,603,087 |
| 2019-12-09 | 2019-12-05 | 3.219 | 137,671,520 | +85,175 | 3.77% | 443,138,207 |
| 2019-12-06 | 2019-12-04 | 3.208 | 137,586,345 | -701,763 | 3.77% | 441,377,925 |
| 2019-12-05 | 2019-12-03 | 3.219 | 138,288,108 | -296,259 | 3.79% | 445,122,886 |
| 2019-12-04 | 2019-12-02 | 3.240 | 138,584,367 | +194,420 | 3.80% | 449,070,289 |
| 2019-12-03 | 2019-11-29 | 3.230 | 138,389,947 | +185,162 | 3.79% | 446,945,487 |
| 2019-12-02 | 2019-11-28 | 3.251 | 138,204,785 | +327,736 | 3.78% | 449,333,088 |
| 2019-11-29 | 2019-11-27 | 3.284 | 137,877,049 | +179,607 | 3.78% | 452,735,332 |
| 2019-11-28 | 2019-11-26 | 3.284 | 137,697,442 | +370,323 | 3.77% | 452,145,571 |
| 2019-11-27 | 2019-11-25 | 3.294 | 137,327,119 | +37,033 | 3.76% | 452,412,893 |
| 2019-11-26 | 2019-11-22 | 3.251 | 137,290,086 | +251,819 | 3.76% | 446,359,207 |
| 2019-11-25 | 2019-11-21 | 3.230 | 137,038,267 | +338,846 | 3.75% | 442,580,089 |
| 2019-11-22 | 2019-11-20 | 3.240 | 136,699,421 | +840,635 | 3.74% | 442,962,289 |
| 2019-11-21 | 2019-11-19 | 3.240 | 135,858,786 | +655,472 | 3.72% | 440,238,286 |
| 2019-11-20 | 2019-11-18 | 3.240 | 135,203,314 | -3,564,363 | 3.70% | 438,114,288 |
| 2019-11-19 | 2019-11-15 | 3.240 | 138,767,677 | +146,278 | 3.80% | 449,664,288 |
| 2019-11-18 | 2019-11-14 | 3.262 | 138,621,399 | +287,001 | 3.80% | 452,184,890 |
| 2019-11-15 | 2019-11-13 | 3.240 | 138,334,398 | +420,317 | 3.79% | 448,260,286 |
| 2019-11-14 | 2019-11-12 | 3.305 | 137,914,081 | +422,168 | 3.78% | 455,836,252 |
| 2019-11-13 | 2019-11-11 | 3.327 | 137,491,913 | +453,646 | 3.77% | 457,411,097 |
| 2019-11-12 | 2019-11-08 | 3.338 | 137,038,267 | -42,587 | 3.75% | 457,382,098 |
| 2019-11-11 | 2019-11-07 | 3.338 | 137,080,854 | +455,498 | 3.75% | 457,524,238 |
| 2019-11-08 | 2019-11-06 | 3.381 | 136,625,356 | +20,368 | 3.74% | 461,906,921 |
| 2019-11-07 | 2019-11-05 | 3.392 | 136,604,988 | +505,491 | 3.74% | 463,313,581 |
| 2019-11-06 | 2019-11-04 | 3.402 | 136,099,497 | -85,174 | 3.73% | 463,069,203 |
| 2019-11-05 | 2019-11-01 | 3.381 | 136,184,671 | -11,110 | 3.73% | 460,417,040 |
| 2019-11-04 | 2019-10-31 | 3.392 | 136,195,781 | -231,452 | 3.73% | 461,925,702 |
| 2019-11-01 | 2019-10-30 | 3.402 | 136,427,233 | +312,923 | 3.74% | 464,184,303 |
| 2019-10-31 | 2019-10-29 | 3.402 | 136,114,310 | +57,400 | 3.73% | 463,119,604 |
| 2019-10-30 | 2019-10-28 | 3.402 | 136,056,910 | +505,492 | 3.73% | 462,924,304 |
| 2019-10-29 | 2019-10-25 | 3.413 | 135,551,418 | +1,101,712 | 3.71% | 462,668,543 |
| 2019-10-28 | 2019-10-24 | 3.424 | 134,449,706 | +398,098 | 3.68% | 460,360,385 |
| 2019-10-25 | 2019-10-23 | 3.478 | 134,051,608 | +735,092 | 3.67% | 466,236,988 |
| 2019-10-24 | 2019-10-22 | 3.500 | 133,316,516 | +361,065 | 3.65% | 466,560,310 |
| 2019-10-23 | 2019-10-21 | 3.500 | 132,955,451 | +181,459 | 3.64% | 465,296,711 |
| 2019-10-22 | 2019-10-18 | 3.435 | 132,773,992 | +3,940,241 | 3.64% | 456,056,824 |
| 2019-10-21 | 2019-10-17 | 3.370 | 128,833,751 | +2,233,050 | 3.53% | 434,173,258 |
| 2019-10-18 | 2019-10-16 | 3.381 | 126,600,701 | +1,197,996 | 3.47% | 428,015,280 |
| 2019-10-17 | 2019-10-15 | 3.381 | 125,402,705 | +649,918 | 3.43% | 423,965,060 |
| 2019-10-16 | 2019-10-14 | 3.413 | 124,752,787 | +1,522,029 | 3.42% | 425,810,302 |
| 2019-10-15 | 2019-10-11 | 3.424 | 123,230,758 | -44,439 | 3.37% | 421,946,324 |
| 2019-10-14 | 2019-10-10 | 3.435 | 123,275,197 | -677,692 | 3.38% | 423,430,025 |
| 2019-10-11 | 2019-10-09 | 3.446 | 123,952,889 | +1,401,674 | 3.39% | 427,096,647 |
| 2019-10-10 | 2019-10-08 | 3.446 | 122,551,215 | -2,303,411 | 3.36% | 422,266,987 |
| 2019-09-30 | 2019-09-26 | 3.413 | 124,854,626 | +2,421,915 | 3.42% | 426,157,902 |
| 2019-09-27 | 2019-09-25 | 3.435 | 122,432,711 | +292,555 | 3.35% | 420,536,224 |
| 2019-09-26 | 2019-09-24 | 3.456 | 122,140,156 | +1,397,971 | 3.34% | 422,169,908 |
| 2019-09-25 | 2019-09-23 | 3.435 | 120,742,185 | +194,420 | 3.31% | 414,729,546 |
| 2019-09-24 | 2019-09-20 | 3.500 | 120,547,765 | +111,097 | 3.30% | 421,874,231 |
| 2019-09-23 | 2019-09-19 | 3.456 | 120,436,668 | -379,582 | 3.30% | 416,281,907 |
| 2019-09-20 | 2019-09-18 | 3.424 | 120,816,250 | -359,213 | 3.31% | 413,678,966 |
| 2019-09-19 | 2019-09-17 | 3.435 | 121,175,463 | +140,723 | 3.32% | 416,217,784 |
| 2019-09-18 | 2019-09-16 | 3.532 | 121,034,740 | -266,633 | 3.31% | 427,500,493 |
| 2019-09-12 | 2019-09-10 | 3.456 | 121,301,373 | +1,912,720 | 3.32% | 419,270,706 |
| 2019-09-11 | 2019-09-09 | 3.456 | 119,388,653 | +288,852 | 3.27% | 412,659,508 |
| 2019-09-10 | 2019-09-06 | 3.478 | 119,099,801 | -246,265 | 3.26% | 414,233,991 |
| 2019-09-09 | 2019-09-05 | 3.467 | 119,346,066 | +224,046 | 3.27% | 413,801,409 |
| 2019-09-06 | 2019-09-04 | 3.467 | 119,122,020 | -146,278 | 3.26% | 413,024,588 |
| 2019-09-05 | 2019-09-03 | 3.359 | 119,268,298 | +1,218,364 | 3.27% | 400,649,159 |
| 2019-09-04 | 2019-09-02 | 3.402 | 118,049,934 | +673,989 | 3.23% | 401,656,803 |
| 2019-09-03 | 2019-08-30 | 3.381 | 117,375,945 | +1,055,422 | 3.21% | 396,827,960 |
| 2019-09-02 | 2019-08-29 | 3.402 | 116,320,523 | +1,025,795 | 3.19% | 395,772,601 |
| 2019-08-30 | 2019-08-28 | 3.467 | 115,294,728 | +935,067 | 3.16% | 399,754,450 |
| 2019-08-29 | 2019-08-27 | 3.510 | 114,359,661 | +1,268,358 | 3.13% | 401,453,312 |
| 2019-08-28 | 2019-08-26 | 3.564 | 113,091,303 | +409,207 | 3.10% | 403,108,516 |
| 2019-08-27 | 2019-08-23 | 3.618 | 112,682,096 | +33,329 | 3.09% | 407,735,522 |
| 2019-08-26 | 2019-08-22 | 3.597 | 112,648,767 | +646,215 | 3.08% | 405,181,400 |
| 2019-08-23 | 2019-08-21 | 3.586 | 112,002,552 | +420,317 | 3.07% | 401,647,277 |
| 2019-08-22 | 2019-08-20 | 3.564 | 111,582,235 | +551,782 | 3.06% | 397,729,515 |
| 2019-08-21 | 2019-08-19 | 3.586 | 111,030,453 | +1,473,887 | 3.04% | 398,161,277 |
| 2019-08-20 | 2019-08-16 | 3.618 | 109,556,566 | +1,714,597 | 3.00% | 396,425,920 |
| 2019-08-19 | 2019-08-15 | 3.456 | 107,841,969 | +3,388,459 | 2.95% | 372,749,107 |
| 2019-08-16 | 2019-08-14 | 3.402 | 104,453,510 | +1,397,971 | 2.86% | 355,395,903 |
| 2019-08-15 | 2019-08-13 | 3.359 | 103,055,539 | +2,096,031 | 2.82% | 346,186,839 |
| 2019-08-14 | 2019-08-12 | 3.402 | 100,959,508 | +2,021,965 | 2.76% | 343,507,801 |
| 2019-08-13 | 2019-08-09 | 3.402 | 98,937,543 | +187,014 | 2.71% | 336,628,204 |
| 2019-08-12 | 2019-08-08 | 3.435 | 98,750,529 | +729,537 | 2.70% | 339,191,824 |
| 2019-08-09 | 2019-08-07 | 3.435 | 98,020,992 | +533,266 | 2.68% | 336,685,985 |
| 2019-08-08 | 2019-08-06 | 3.392 | 97,487,726 | +2,949,626 | 2.67% | 330,642,300 |
| 2019-08-07 | 2019-08-05 | 3.467 | 94,538,100 | +1,190,589 | 3.98% | 327,786,247 |
| 2019-08-06 | 2019-08-02 | 3.608 | 93,347,511 | +1,277,616 | 3.93% | 336,765,842 |
| 2019-08-05 | 2019-08-01 | 3.662 | 92,069,895 | +677,692 | 3.88% | 337,129,046 |
| 2019-08-02 | 2019-07-31 | 3.672 | 91,392,203 | -101,839 | 3.85% | 335,634,726 |
| 2019-08-01 | 2019-07-30 | 3.726 | 91,494,042 | +270,336 | 3.85% | 340,950,031 |
| 2019-07-31 | 2019-07-29 | 3.726 | 91,223,706 | +664,731 | 3.84% | 339,942,631 |
| 2019-07-30 | 2019-07-26 | 3.737 | 90,558,975 | +1,183,272 | 3.81% | 338,443,691 |
| 2019-07-29 | 2019-07-25 | 3.813 | 89,375,703 | +370,323 | 3.77% | 340,779,139 |
| 2019-07-26 | 2019-07-24 | 3.845 | 89,005,380 | -294,407 | 3.75% | 342,251,281 |
| 2019-07-25 | 2019-07-23 | 3.780 | 89,299,787 | +162,942 | 3.77% | 337,596,000 |
| 2019-07-24 | 2019-07-22 | 3.791 | 89,136,845 | -174,052 | 3.76% | 337,942,801 |
| 2019-07-23 | 2019-07-19 | 3.802 | 89,310,897 | +37,033 | 3.77% | 339,567,361 |
| 2019-07-22 | 2019-07-18 | 3.748 | 89,273,864 | +233,303 | 3.77% | 334,605,159 |
| 2019-07-19 | 2019-07-17 | 3.770 | 89,040,561 | -455,497 | 3.76% | 335,654,242 |
| 2019-07-18 | 2019-07-16 | 3.662 | 89,496,058 | +372,175 | 3.77% | 327,704,519 |
| 2019-07-17 | 2019-07-15 | 3.651 | 89,123,883 | +529,562 | 3.76% | 325,379,079 |
| 2019-07-16 | 2019-07-12 | 3.651 | 88,594,321 | +1,109,119 | 3.74% | 323,445,721 |
| 2019-07-15 | 2019-07-11 | 3.651 | 87,485,202 | +814,711 | 3.69% | 319,396,479 |
| 2019-07-12 | 2019-07-10 | 3.672 | 86,670,491 | +746,202 | 3.66% | 318,294,401 |
| 2019-07-11 | 2019-07-09 | 3.683 | 85,924,289 | +1,146,151 | 3.62% | 316,482,100 |
| 2019-07-10 | 2019-07-08 | 3.759 | 84,778,138 | -70,362 | 3.58% | 318,670,560 |
| 2019-07-09 | 2019-07-05 | 3.834 | 84,848,500 | +109,246 | 3.58% | 325,350,402 |
| 2019-07-08 | 2019-07-04 | 3.910 | 84,739,254 | -192,568 | 3.57% | 331,338,599 |
| 2019-07-05 | 2019-07-03 | 3.834 | 84,931,822 | -1,075,790 | 3.58% | 325,669,899 |
| 2019-07-04 | 2019-07-02 | 3.737 | 86,007,612 | -96,284 | 3.63% | 321,434,001 |
| 2019-07-03 | 2019-06-28 | 3.716 | 86,103,896 | -66,658 | 3.63% | 319,933,760 |
| 2019-07-02 | 2019-06-27 | 3.705 | 86,170,554 | -255,523 | 3.63% | 319,250,679 |
| 2019-06-28 | 2019-06-26 | 3.629 | 86,426,077 | +185,161 | 3.64% | 313,662,719 |
| 2019-06-27 | 2019-06-25 | 3.608 | 86,240,916 | +596,221 | 3.64% | 311,127,681 |
| 2019-06-26 | 2019-06-24 | 3.672 | 85,644,695 | -283,297 | 3.61% | 314,527,200 |
| 2019-06-25 | 2019-06-21 | 3.651 | 85,927,992 | +1,249,841 | 3.62% | 313,711,319 |
| 2019-06-24 | 2019-06-20 | 3.737 | 84,678,151 | +79,620 | 3.57% | 316,465,441 |
| 2019-06-21 | 2019-06-19 | 3.716 | 84,598,531 | +190,716 | 3.57% | 314,340,319 |
| 2019-06-20 | 2019-06-18 | 3.705 | 84,407,815 | +253,672 | 3.56% | 312,719,961 |
| 2019-06-19 | 2019-06-17 | 3.936 | 84,154,143 | +1,023,944 | 3.55% | 331,190,317 |
| 2019-06-18 | 2019-06-14 | 3.969 | 83,130,199 | +2,855,959 | 3.51% | 329,940,967 |
| 2019-06-17 | 2019-06-13 | 4.047 | 80,274,240 | +182,980 | 3.49% | 324,870,481 |
| 2019-06-14 | 2019-06-12 | 4.047 | 80,091,260 | +2,005,600 | 3.49% | 324,129,960 |
| 2019-06-13 | 2019-06-11 | 4.158 | 78,085,660 | +511,267 | 3.40% | 324,718,881 |
| 2019-06-12 | 2019-06-10 | 4.125 | 77,574,393 | +821,614 | 3.38% | 319,998,199 |
| 2019-06-11 | 2019-06-06 | 4.069 | 76,752,779 | +1,664,756 | 3.34% | 312,330,501 |
| 2019-06-10 | 2019-06-05 | 4.047 | 75,088,023 | +579,436 | 3.27% | 303,881,820 |
| 2019-06-06 | 2019-06-04 | 4.047 | 74,508,587 | +3,193,174 | 3.24% | 301,536,838 |
| 2019-06-05 | 2019-06-03 | 4.103 | 71,315,413 | +432,334 | 3.10% | 292,589,438 |
| 2019-06-04 | 2019-05-31 | 4.069 | 70,883,079 | +1,332,881 | 3.09% | 288,444,899 |
| 2019-06-03 | 2019-05-30 | 4.058 | 69,550,198 | -344,432 | 3.03% | 282,245,599 |
| 2019-05-31 | 2019-05-29 | 4.025 | 69,894,630 | +525,617 | 3.04% | 281,305,638 |
| 2019-05-30 | 2019-05-28 | 3.958 | 69,369,013 | +1,779,567 | 3.02% | 274,549,902 |
| 2019-05-29 | 2019-05-27 | 4.047 | 67,589,446 | -613,520 | 2.94% | 273,535,020 |
| 2019-05-28 | 2019-05-24 | 3.924 | 68,202,966 | +107,635 | 2.97% | 267,653,761 |
| 2019-05-27 | 2019-05-23 | 3.891 | 68,095,331 | -471,800 | 2.96% | 264,953,821 |
| 2019-05-24 | 2019-05-22 | 3.891 | 68,567,131 | +206,300 | 2.98% | 266,789,559 |
| 2019-05-23 | 2019-05-21 | 3.857 | 68,360,831 | +204,507 | 2.98% | 263,700,441 |
| 2019-05-22 | 2019-05-20 | 3.824 | 68,156,324 | +213,476 | 2.97% | 260,631,980 |
| 2019-05-21 | 2019-05-17 | 3.869 | 67,942,848 | +591,993 | 2.96% | 262,845,561 |
| 2019-05-20 | 2019-05-16 | 3.958 | 67,350,855 | +12,558 | 2.93% | 266,562,401 |
| 2019-05-17 | 2019-05-15 | 3.936 | 67,338,297 | +1,485,364 | 2.93% | 265,011,218 |
| 2019-05-16 | 2019-05-14 | 3.969 | 65,852,933 | -1,440,516 | 2.87% | 261,368,078 |
| 2019-05-15 | 2019-05-10 | 3.869 | 67,293,449 | +4,226,470 | 2.93% | 260,333,278 |
| 2019-05-14 | 2019-05-09 | 3.902 | 63,066,979 | -1,024,327 | 2.75% | 246,092,001 |
| 2019-05-10 | 2019-05-08 | 3.601 | 64,091,306 | -267,294 | 2.79% | 230,796,420 |
| 2019-05-09 | 2019-05-07 | 3.746 | 64,358,600 | +816,233 | 2.80% | 241,086,721 |
| 2019-05-08 | 2019-05-06 | 3.846 | 63,542,367 | +356,990 | 2.77% | 244,404,900 |
| 2019-04-30 | 2019-04-26 | 4.069 | 63,185,377 | +159,658 | 2.75% | 257,120,598 |
| 2019-04-29 | 2019-04-25 | 3.991 | 63,025,719 | +950,777 | 2.74% | 251,552,281 |
| 2019-04-26 | 2019-04-24 | 4.114 | 62,074,942 | +304,966 | 2.70% | 255,370,139 |
| 2019-04-25 | 2019-04-23 | 4.036 | 61,769,976 | +782,148 | 2.69% | 249,294,919 |
| 2019-04-24 | 2019-04-18 | 4.181 | 60,987,828 | +1,594,793 | 2.65% | 254,977,500 |
| 2019-04-23 | 2019-04-17 | 4.214 | 59,393,035 | +575,848 | 2.59% | 250,296,480 |
| 2019-04-18 | 2019-04-16 | 4.158 | 58,817,187 | +690,658 | 2.56% | 244,591,019 |
| 2019-04-17 | 2019-04-15 | 4.192 | 58,126,529 | +89,696 | 2.53% | 243,663,041 |
| 2019-04-16 | 2019-04-12 | 4.303 | 58,036,833 | +916,692 | 2.53% | 249,757,440 |
| 2019-04-15 | 2019-04-11 | 4.415 | 57,120,141 | +1,894,377 | 2.49% | 252,180,721 |
| 2019-04-12 | 2019-04-10 | 4.504 | 55,225,764 | +104,048 | 2.40% | 248,742,802 |
| 2019-04-11 | 2019-04-09 | 4.560 | 55,121,716 | +339,050 | 2.40% | 251,346,859 |
| 2019-04-10 | 2019-04-08 | 4.582 | 54,782,666 | -579,435 | 2.38% | 251,022,361 |
| 2019-04-09 | 2019-04-04 | 4.549 | 55,362,101 | +983,067 | 2.41% | 251,825,759 |
| 2019-04-08 | 2019-04-03 | 4.582 | 54,379,034 | +909,516 | 2.37% | 249,172,859 |
| 2019-04-04 | 2019-04-02 | 4.638 | 53,469,518 | +1,698,840 | 2.33% | 247,985,920 |
| 2019-04-03 | 2019-04-01 | 4.627 | 51,770,678 | +740,888 | 2.25% | 239,529,702 |
| 2019-04-02 | 2019-03-29 | 4.627 | 51,029,790 | +340,845 | 2.22% | 236,101,802 |
| 2019-04-01 | 2019-03-28 | 4.593 | 50,688,945 | -694,246 | 2.21% | 232,829,440 |
| 2019-03-29 | 2019-03-27 | 4.560 | 51,383,191 | +1,801,093 | 2.24% | 234,299,738 |
| 2019-03-28 | 2019-03-26 | 4.761 | 49,582,098 | -444,891 | 2.16% | 236,037,061 |
| 2019-03-27 | 2019-03-25 | 4.627 | 50,026,989 | +118,398 | 2.18% | 231,462,098 |
| 2019-03-26 | 2019-03-22 | 4.560 | 49,908,591 | +925,662 | 2.17% | 227,575,781 |
| 2019-03-25 | 2019-03-21 | 4.582 | 48,982,929 | +4,068,606 | 2.13% | 224,447,099 |
| 2019-03-22 | 2019-03-20 | 4.649 | 44,914,323 | +1,856,705 | 1.96% | 208,808,579 |
| 2019-03-21 | 2019-03-19 | 4.348 | 43,057,618 | +486,152 | 1.87% | 187,215,599 |
| 2019-03-20 | 2019-03-18 | 4.292 | 42,571,466 | -2,235,222 | 1.85% | 182,728,698 |
| 2019-03-19 | 2019-03-15 | 4.047 | 44,806,688 | +55,611 | 1.95% | 181,333,019 |
| 2019-03-18 | 2019-03-14 | 4.069 | 44,751,077 | +455,655 | 1.95% | 182,105,801 |
| 2019-03-15 | 2019-03-13 | 4.114 | 44,295,422 | +748,064 | 1.93% | 182,226,962 |
| 2019-03-14 | 2019-03-12 | 4.170 | 43,547,358 | +283,439 | 1.90% | 181,577,001 |
| 2019-03-13 | 2019-03-11 | 4.080 | 43,263,919 | +539,970 | 1.88% | 176,536,441 |
| 2019-03-12 | 2019-03-08 | 4.058 | 42,723,949 | -887,990 | 1.86% | 173,380,478 |
| 2019-03-11 | 2019-03-07 | 4.181 | 43,611,939 | +893,371 | 1.90% | 182,332,501 |
| 2019-03-08 | 2019-03-06 | 4.237 | 42,718,568 | +231,416 | 1.86% | 180,978,801 |
| 2019-03-07 | 2019-03-05 | 4.203 | 42,487,152 | +835,965 | 1.85% | 178,577,359 |
| 2019-03-06 | 2019-03-04 | 4.203 | 41,651,187 | -1,225,246 | 1.81% | 175,063,722 |
| 2019-03-05 | 2019-03-01 | 4.270 | 42,876,433 | +633,254 | 1.87% | 183,081,662 |
| 2019-03-04 | 2019-02-28 | 4.259 | 42,243,179 | +1,822,620 | 1.84% | 179,906,718 |
| 2019-03-01 | 2019-02-27 | 4.348 | 40,420,559 | +3,602,187 | 1.76% | 175,749,601 |
| 2019-02-28 | 2019-02-26 | 3.969 | 36,818,372 | -670,925 | 1.60% | 146,130,881 |
| 2019-02-27 | 2019-02-25 | 3.913 | 37,489,297 | -365,959 | 1.63% | 146,703,960 |
| 2019-02-26 | 2019-02-22 | 3.913 | 37,855,256 | +1,083,526 | 1.65% | 148,136,039 |
| 2019-02-25 | 2019-02-21 | 3.969 | 36,771,730 | -105,841 | 1.60% | 145,945,761 |
| 2019-02-22 | 2019-02-20 | 3.846 | 36,877,571 | +1,675,519 | 1.61% | 141,843,300 |
| 2019-02-21 | 2019-02-19 | 3.969 | 35,202,052 | +1,797,506 | 1.53% | 139,715,762 |
| 2019-02-20 | 2019-02-18 | 4.047 | 33,404,546 | +635,047 | 1.45% | 135,188,461 |
| 2019-02-19 | 2019-02-15 | 4.069 | 32,769,499 | +48,436 | 1.43% | 133,349,101 |
| 2019-02-18 | 2019-02-14 | 4.014 | 32,721,063 | +1,392,080 | 1.42% | 131,328,000 |
| 2019-02-15 | 2019-02-13 | 4.069 | 31,328,983 | +970,510 | 1.36% | 127,487,201 |
| 2019-02-14 | 2019-02-12 | 4.092 | 30,358,473 | +297,790 | 1.32% | 124,214,819 |
| 2019-02-13 | 2019-02-11 | 4.069 | 30,060,683 | +452,068 | 1.31% | 122,326,101 |
| 2019-02-01 | 2019-01-30 | 4.381 | 29,608,615 | +4,947,625 | 1.29% | 129,729,298 |
| 2019-01-24 | 2019-01-22 | 4.125 | 24,660,990 | +2,106,060 | 1.07% | 101,727,801 |
| 2019-01-23 | 2019-01-21 | 5.329 | 22,554,930 | +2,341,063 | 0.98% | 120,197,879 |
| 2019-01-22 | 2019-01-18 | 4.905 | 20,213,867 | +11,954,669 | 0.88% | 99,158,399 |
| 2019-01-21 | 2019-01-17 | 2.809 | 8,259,198 | +7,419,644 | 0.36% | 23,204,160 |
| 2019-01-18 | 2019-01-16 | 14.493 | 839,554 | +285,233 | 0.04% | 12,168,006 |
| 2019-01-17 | 2019-01-15 | 15.854 | 554,321 | +321,112 | 0.02% | 8,787,966 |
| 2019-01-16 | 2019-01-14 | 15.787 | 233,209 | +1,794 | 0.01% | 3,681,595 |
| 2019-01-15 | 2019-01-11 | 16.835 | 231,415 | -17,940 | 0.01% | 3,895,793 |
| 2019-01-11 | 2019-01-09 | 16.723 | 249,355 | +1,794 | 0.01% | 4,170,007 |
| 2019-01-04 | 2019-01-02 | 15.764 | 247,561 | -26,908 | 0.01% | 3,902,645 |
| 2018-12-28 | 2018-12-24 | 15.764 | 274,469 | +21,527 | 0.01% | 4,326,833 |
| 2018-12-21 | 2018-12-19 | 14.560 | 252,942 | -17,940 | 0.01% | 3,682,914 |
| 2018-12-20 | 2018-12-18 | 15.006 | 270,882 | +44,848 | 0.01% | 4,064,926 |
| 2018-12-17 | 2018-12-13 | 14.895 | 226,034 | +23,321 | 0.01% | 3,366,725 |
| 2018-12-14 | 2018-12-12 | 14.248 | 202,713 | +17,939 | 0.01% | 2,888,284 |
| 2018-12-13 | 2018-12-11 | 14.516 | 184,774 | -23,320 | 0.01% | 2,682,127 |
| 2018-11-27 | 2018-11-23 | 15.742 | 208,094 | -8,970 | 0.01% | 3,275,832 |
| 2018-11-21 | 2018-11-19 | 16.679 | 217,064 | -8,970 | 0.01% | 3,620,319 |
| 2018-11-20 | 2018-11-16 | 15.943 | 226,034 | +1,794 | 0.01% | 3,603,605 |
| 2018-11-16 | 2018-11-14 | 16.456 | 224,240 | +3,588 | 0.01% | 3,690,004 |
| 2018-11-15 | 2018-11-13 | 16.277 | 220,652 | -7,176 | 0.01% | 3,591,602 |
| 2018-11-14 | 2018-11-12 | 16.344 | 227,828 | +7,176 | 0.01% | 3,723,647 |
| 2018-10-24 | 2018-10-22 | 15.073 | 220,652 | -722,949 | 0.01% | 3,325,921 |
| 2018-10-23 | 2018-10-19 | 14.761 | 943,601 | -265,500 | 0.04% | 13,928,482 |
| 2018-10-22 | 2018-10-18 | 14.806 | 1,209,101 | +5,382 | 0.05% | 17,901,445 |
| 2018-10-19 | 2018-10-16 | 15.252 | 1,203,719 | +8,970 | 0.05% | 18,358,561 |
| 2018-10-18 | 2018-10-15 | 15.341 | 1,194,749 | +177,598 | 0.05% | 18,328,315 |
| 2018-10-16 | 2018-10-12 | 15.764 | 1,017,151 | +880,813 | 0.05% | 16,034,753 |
| 2018-10-15 | 2018-10-11 | 14.761 | 136,338 | +19,733 | 0.01% | 2,012,484 |
| 2018-10-12 | 2018-10-10 | 15.452 | 116,605 | +25,115 | 0.01% | 1,801,805 |
| 2018-10-11 | 2018-10-09 | 14.917 | 91,490 | +28,703 | 0.00% | 1,364,763 |
| 2018-10-10 | 2018-10-08 | 15.207 | 62,787 | +19,733 | 0.00% | 954,798 |
| 2018-09-28 | 2018-09-26 | 15.519 | 43,054 | +30,497 | 0.00% | 668,160 |
| 2018-09-12 | 2018-09-10 | 16.344 | 12,557 | +12,557 | 0.00% | 205,233 |
| 2016-03-10 | 2016-03-08 | 2.936 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy